H2O (H2O) Price Live Today

The Hydration Omnipool is a novel type of AMM which concentrates all liquidity in a single trading pool, thus unlocking an array of efficiencies. This doc contains a mathematical specification of the mechanics which power the Omnipool. The Omnipool uses H2O as a "hub" token through which all trades are routed, avoiding the segmentation of liquidity inherent to AMMs which require LPs to provide liquidity for a pair of tokens. Both transaction fees and partial impermanent loss mitigation are paid out in H2O.

The current live price of H2O (H2O) is $6.01 USD as of the most recent market update. This price is aggregated from major cryptocurrency exchanges and reflects the global market consensus for H2O tokens. The cryptocurrency market operates 24/7, meaning H2O prices update continuously throughout the day, unlike traditional stock markets that have defined trading hours.

Key Market Metrics for H2O:

• Current Price: $6.01 USD
• Market Capitalization: $13.44M
• 24-Hour Trading Volume: $526.0K
• 24-Hour Change: +0.60%
• 24-Hour Range: $5.91 – $6.12
• Circulating Supply: 2,235,982 H2O
• Category: Other

The market capitalization of $13.44M places H2O among significant digital assets in the cryptocurrency ecosystem. The 24-hour trading volume of $526.0K indicates moderate trading activity and market participation. The volume-to-market-cap ratio provides insights into the token's liquidity profile and trading efficiency.

For investors tracking H2O, the price data shown on Pricify is sourced from CoinGecko's detailed API, providing reliable and up-to-date market information. The positive price momentum with a gain of 0.60% in the last 24 hours offers a snapshot of recent market dynamics affecting H2O.

The all-time high price of H2O was $23.24, reached on May 28, 2025. The current price of $6.01 represents a 74.1% decline from the all-time high, which is a common metric used by investors to gauge potential upside relative to historical price levels.

Indian investors have several options to purchase H2O (H2O) through registered cryptocurrency exchanges. The process involves creating an account on a crypto exchange, completing KYC verification, depositing Indian Rupees (INR), and placing a buy order for H2O. Below are the most popular and trusted platforms for buying cryptocurrencies in India.

1. Coinbase – World's Largest Crypto Exchange

Coinbase is the largest publicly traded cryptocurrency exchange in the world, offering a secure and regulated platform to buy, sell, and store H2O and 200+ other cryptocurrencies. With advanced security features, FDIC insurance on USD balances, and an intuitive interface, Coinbase is ideal for both beginners and experienced traders. Indian users can sign up, complete verification, and start trading H2O with INR deposits via P2P or USDT pairs. Join Coinbase today to buy H2O and earn rewards.

2. Binance – Global Crypto Trading Leader

Binance is the world's largest cryptocurrency exchange by trading volume, offering deep liquidity for H2O trading pairs including H2O/USDT, H2O/BUSD, and more. Binance provides advanced trading features including spot trading, futures, margin trading, staking, and earn products. Indian users can access Binance through its global platform and use P2P trading to buy H2O with INR. Register on Binance to trade H2O with one of the lowest fee structures in the industry.

3. WazirX – India's Leading Crypto Exchange

WazirX is one of India's most popular cryptocurrency exchanges, offering direct INR deposits via UPI, net banking, and bank transfers. The platform is fully compliant with Indian regulations and provides a seamless experience for buying H2O with Indian Rupees. With the WazirX auto-buy feature, you can set up recurring purchases of H2O to average your entry price over time. Sign up on WazirX to start investing in H2O with INR directly.

Steps to Buy H2O in India:

1. Choose a cryptocurrency exchange — Coinbase (global), Binance (global, high liquidity), or WazirX (India-focused).
2. Complete account registration and mandatory KYC verification (Aadhaar and PAN card).
3. Deposit INR via UPI, net banking, or P2P trading, or deposit USDT from another wallet.
4. Search for the H2O trading pair (e.g., H2O/INR, H2O/USDT).
5. Enter the amount you wish to spend and place a buy order at market price or set a limit order at your desired price.
6. Store your H2O tokens securely in the exchange wallet or transfer to a private wallet like MetaMask or Ledger for long-term holding.

Disclaimer: Cryptocurrency investments are subject to high market risk and price volatility. Past performance does not guarantee future returns. Please do your own research and consider consulting a financial advisor before investing in digital assets. The Indian government has imposed a 30% tax on crypto gains and 1% TDS on transactions.

Understanding the price history of H2O (H2O) is crucial for making informed investment decisions in the cryptocurrency market. H2O\'s price journey reflects the broader trends in the Other sector as well as project-specific developments, market sentiment shifts, and the evolving regulatory landscape for digital assets.

The current price of $6.01 shows a positive trend over the last 24 hours with a change of 0.60%. Looking at broader timeframes, the 7-day change of 1.66% (up) and 30-day change of 3.96% and 1-year change of 69.07% provide context for medium to long-term price trends.

Key Price Levels for H2O:

• Current Price: $6.01
• 24-Hour High: $6.12
• 24-Hour Low: $5.91
• All-Time High (ATH): $23.24 (May 28, 2025)
• Market Cap Rank: Among Other category projects
• Volume/Market Cap Ratio: 3.91%

The interactive chart above allows you to analyze H2O\'s price action across multiple timeframes — from intraday 1D charts for short-term traders to all-time charts for long-term investors. Use the chart tabs to switch between 1-day, 7-day, 1-month, 3-month, 1-year, and all-time views. The chart includes price data points and trend visualization to help identify support and resistance levels, trendlines, and potential breakout patterns for H2O.

Technical analysis of H2O should be combined with fundamental factors such as network activity, development updates, partnership announcements, and overall market conditions in the Other sector. The volume data of $526.0K in the last 24 hours provides insight into the level of market participation and liquidity available for H2O traders.

Here are other popular cryptocurrencies that investors tracking H2O (H2O) may also be interested in. These coins represent different categories and market cap ranges within the cryptocurrency ecosystem, providing diversification opportunities for crypto portfolios.

Bitcoin

BTC

Ethereum

ETH

Solana

SOL

XRP

XRP

Cardano

ADA

Dogecoin

DOGE

Polkadot

DOT

Avalanche

AVAX

Browse All 1000+ Cryptocurrencies → Top 100 Crypto