Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed51 Neutral Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed51 Neutral Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed51 Neutral

Indian Stocks & US Markets

Track top Indian (NSE/BSE) and US stocks. Real-time prices, daily ranges, volume, and percentage changes.

🇮🇳 NSE Stocks Tracked
364
🇺🇸 US Stocks Tracked
525

Stock Market Data

Symbol Name Price (₹) Change % Open High Low Volume Watch
HDFCBANK.NS HDFC Bank Ltd ₹1,704.57 ▲ 1.51% ₹1,673.50 ₹1,726.05 ₹1,685.14 528.0K ☆
ICICIBANK.NS ICICI Bank Ltd ₹1,240.36 ▲ 0.41% ₹1,238.51 ₹1,247.68 ₹1,229.32 18.41M ☆
SBIN.NS State Bank of India ₹844.54 ▲ 2.40% ₹831.10 ₹851.13 ₹839.90 502.2K ☆
KOTAKBANK.NS Kotak Mahindra Bank Ltd ₹1,779.33 ▼ 0.12% ₹1,775.41 ₹1,821.14 ₹1,766.16 30.36M ☆
AXISBANK.NS Axis Bank Ltd ₹1,103.49 ▲ 0.94% ₹1,103.60 ₹1,114.41 ₹1,092.68 19.94M ☆
INDUSINDBK.NS IndusInd Bank Ltd ₹1,450.64 ▼ 0.81% ₹1,456.64 ₹1,461.66 ₹1,440.63 15.50M ☆
YESBANK.NS Yes Bank Ltd ₹18.67 ▲ 1.97% ₹18.47 ₹19.07 ₹18.50 653.2K ☆
BANDHANBNK.NS Bandhan Bank Ltd ₹199.65 ▲ 1.46% ₹196.33 ₹203.40 ₹196.78 12.20M ☆
FEDERALBNK.NS Federal Bank Ltd ₹160.96 ▲ 1.74% ₹159.19 ₹162.89 ₹159.16 5.52M ☆
RBLBANK.NS RBL Bank Ltd ₹255.06 ▼ 0.33% ₹258.15 ₹261.21 ₹252.97 14.29M ☆
IDFCFIRSTB.NS IDFC First Bank Ltd ₹79.40 ▲ 2.31% ₹77.77 ₹79.91 ₹78.68 1.0K ☆
SOUTHBANK.NS South Indian Bank Ltd ₹26.47 ▼ 2.76% ₹27.13 ₹26.86 ₹26.28 1.60M ☆
KARURVYSYA.NS Karur Vysya Bank Ltd ₹206.13 ▲ 2.48% ₹199.65 ₹210.05 ₹202.36 9.50M ☆
CITYUNION.NS City Union Bank Ltd ₹135.47 ▼ 1.64% ₹138.89 ₹137.33 ₹134.18 17.94M ☆
DCBBANK.NS DCB Bank Ltd ₹119.31 ▲ 2.00% ₹116.13 ₹121.55 ₹118.25 9.40M ☆
PNB.NS Punjab National Bank ₹118.35 ▼ 0.44% ₹119.19 ₹119.32 ₹117.65 2.29M ☆
BANKBARODA.NS Bank of Baroda ₹268.89 ▲ 1.68% ₹266.78 ₹273.25 ₹266.39 9.10M ☆
CANBK.NS Canara Bank ₹123.73 ▲ 2.97% ₹121.36 ₹124.36 ₹121.30 24.81M ☆
UNIONBANK.NS Union Bank of India ₹138.07 ▲ 0.51% ₹136.00 ₹140.56 ₹136.14 12.57M ☆
INDIANB.NS Indian Bank ₹544.00 ▲ 1.46% ₹531.45 ₹552.60 ₹535.08 18.05M ☆
BANKINDIA.NS Bank of India ₹113.97 ▼ 1.15% ₹114.98 ₹115.92 ₹112.67 6.43M ☆
AUBANK.NS AU Small Finance Bank ₹661.79 ▼ 2.75% ₹678.32 ₹665.89 ₹653.91 16.51M ☆
EQUITASBNK.NS Equitas Small Finance Bank ₹94.47 ▼ 0.97% ₹96.15 ₹96.22 ₹93.52 2.30M ☆
IDBI.NS IDBI Bank Ltd ₹81.88 ▼ 0.75% ₹82.74 ₹83.39 ₹80.54 24.98M ☆
J&KBANK.NS Jammu & Kashmir Bank ₹105.26 ▼ 0.04% ₹106.21 ₹107.04 ₹104.70 3.71M ☆
TCS.NS Tata Consultancy Services Ltd ₹3,948.31 ▼ 1.82% ₹4,037.59 ₹4,044.65 ₹3,920.67 1.0K ☆
INFY.NS Infosys Ltd ₹1,867.96 ▲ 1.20% ₹1,853.75 ₹1,889.63 ₹1,830.79 12.59M ☆
WIPRO.NS Wipro Ltd ₹511.43 ▲ 0.27% ₹510.20 ₹517.93 ₹502.74 1.0K ☆
HCLTECH.NS HCL Technologies Ltd ₹1,503.49 ▼ 2.39% ₹1,546.77 ₹1,519.28 ₹1,494.17 2.44M ☆
TECHM.NS Tech Mahindra Ltd ₹1,307.87 ▼ 0.93% ₹1,329.66 ₹1,324.87 ₹1,295.97 1.0K ☆
LTIM.NS LTIMindtree Ltd ₹5,460.91 ▲ 0.74% ₹5,417.55 ₹5,581.60 ₹5,378.45 5.12M ☆
MPHASIS.NS Mphasis Ltd ₹2,580.43 ▼ 2.64% ₹2,667.63 ₹2,602.11 ₹2,564.17 1.88M ☆
HEXAWARE.NS Hexaware Technologies Ltd ₹692.56 ▲ 1.81% ₹673.72 ₹708.49 ₹682.93 1.14M ☆
PERSISTENT.NS Persistent Systems Ltd ₹4,625.93 ▲ 2.33% ₹4,513.82 ₹4,691.62 ₹4,566.72 3.54M ☆
CYIENT.NS Cyient Ltd ₹1,734.80 ▼ 0.97% ₹1,757.40 ₹1,761.69 ₹1,720.23 1.0K ☆
COFORGE.NS Coforge Ltd ₹6,130.92 ▼ 1.91% ₹6,247.17 ₹6,180.58 ₹6,056.12 1.0K ☆
BSOFT.NS Birlasoft Ltd ₹638.13 ▲ 2.90% ₹625.73 ₹642.15 ₹625.69 297.0K ☆
KPITTECH.NS KPIT Technologies Ltd ₹1,523.30 ▲ 2.18% ₹1,494.38 ₹1,537.62 ₹1,505.02 418.0K ☆
ZENSARTECH.NS Zensar Technologies Ltd ₹611.70 ▼ 1.41% ₹617.16 ₹624.36 ₹600.51 837.0K ☆
INTELLECT.NS Intellect Design Arena Ltd ₹860.98 ▲ 1.22% ₹853.07 ₹873.21 ₹846.86 2.25M ☆
LTTS.NS L&T Technology Services Ltd ₹4,866.54 ▼ 1.69% ₹4,948.22 ₹4,978.47 ₹4,815.93 2.69M ☆
MINDTREE.NS Mindtree Ltd ₹3,112.94 ▼ 1.20% ₹3,131.22 ₹3,164.30 ₹3,096.75 253.5K ☆
NIITTECH.NS NIIT Technologies Ltd ₹409.93 ▼ 2.42% ₹421.11 ₹419.44 ₹407.59 5.12M ☆
TATAELXSI.NS Tata Elxsi Ltd ₹7,460.66 ▲ 2.90% ₹7,184.42 ₹7,613.60 ₹7,329.35 1.89M ☆
OFSS.NS Oracle Financial Services ₹8,620.97 ▼ 2.04% ₹8,874.42 ₹8,675.28 ₹8,530.45 597.0K ☆
SUNPHARMA.NS Sun Pharmaceutical Industries Ltd ₹1,487.81 ▼ 2.15% ₹1,516.85 ₹1,495.70 ₹1,458.05 630.0K ☆
DRREDDY.NS Dr. Reddys Laboratories Ltd ₹4,836.28 ▲ 1.81% ₹4,783.08 ₹4,928.17 ₹4,783.08 3.80M ☆
CIPLA.NS Cipla Ltd ₹1,462.73 ▼ 1.18% ₹1,476.94 ₹1,487.45 ₹1,447.96 3.44M ☆
DIVISLAB.NS Divi Laboratories Ltd ₹3,826.53 ▼ 0.62% ₹3,811.90 ₹3,883.55 ₹3,764.92 1.35M ☆
LUPIN.NS Lupin Ltd ₹1,642.03 ▲ 1.31% ₹1,631.82 ₹1,665.18 ₹1,632.51 5.41M ☆
AUROPHARMA.NS Aurobindo Pharma Ltd ₹1,123.10 ▼ 0.53% ₹1,119.14 ₹1,140.40 ₹1,113.89 12.54M ☆
BIOCON.NS Biocon Ltd ₹285.55 ▲ 1.80% ₹279.18 ₹287.63 ₹280.95 16.90M ☆
GLENMARK.NS Glenmark Pharmaceuticals Ltd ₹972.26 ▼ 0.85% ₹971.87 ₹991.02 ₹964.38 6.53M ☆
TORNTPHARM.NS Torrent Pharmaceuticals Ltd ₹2,594.67 ▲ 2.54% ₹2,554.94 ₹2,621.65 ₹2,558.34 612.0K ☆
ALKEM.NS Alkem Laboratories Ltd ₹4,533.02 ▼ 2.99% ₹4,680.21 ₹4,583.34 ₹4,445.99 1.0K ☆
CADILAHC.NS Cadila Healthcare Ltd ₹938.34 ▲ 1.96% ₹918.55 ₹945.57 ₹928.58 792.0K ☆
STRIDES.NS Strides Pharma Science Ltd ₹731.71 ▲ 1.57% ₹716.73 ₹745.39 ₹723.88 3.15M ☆
NATCOPHARM.NS Natco Pharma Ltd ₹1,163.01 ▼ 1.49% ₹1,179.42 ₹1,180.34 ₹1,152.08 1.62M ☆
LAURUSLABS.NS Laurus Labs Ltd ₹400.70 ▲ 2.69% ₹388.37 ₹408.91 ₹393.85 4.51M ☆
GLAND.NS Gland Pharma Ltd ₹1,873.34 ▲ 1.24% ₹1,842.44 ₹1,897.51 ₹1,852.92 2.93M ☆
NEULANDLAB.NS Neuland Laboratories Ltd ₹7,153.44 ▼ 1.34% ₹7,254.95 ₹7,236.42 ₹7,106.23 735.0K ☆
GRANULES.NS Granules India Ltd ₹469.69 ▼ 2.21% ₹479.20 ₹477.25 ₹465.42 4.80M ☆
MANKIND.NS Mankind Pharma Ltd ₹2,183.12 ▲ 0.12% ₹2,201.00 ₹2,227.87 ₹2,163.91 1.0K ☆
SYNGENE.NS Syngene International Ltd ₹692.72 ▲ 1.81% ₹675.84 ₹697.01 ₹681.43 8.73M ☆
MARUTI.NS Maruti Suzuki India Ltd ₹11,954.10 ▲ 2.38% ₹11,565.29 ₹12,060.49 ₹11,885.96 9.41M ☆
TATAMOTORS.NS Tata Motors Ltd ₹961.28 ▼ 1.96% ₹984.32 ₹970.32 ₹948.88 31.11M ☆
M&M.NS Mahindra & Mahindra Ltd ₹2,608.53 ▲ 1.09% ₹2,599.49 ₹2,664.09 ₹2,576.71 16.61M ☆
BAJAJ-AUTO.NS Bajaj Auto Ltd ₹8,677.98 ▲ 0.32% ₹8,592.34 ₹8,887.99 ₹8,574.71 517.0K ☆
HEROMOTOCO.NS Hero MotoCorp Ltd ₹4,670.07 ▼ 2.31% ₹4,734.61 ₹4,764.87 ₹4,642.05 7.98M ☆
EICHERMOT.NS Eicher Motors Ltd ₹4,210.84 ▼ 0.94% ₹4,267.38 ₹4,313.16 ₹4,179.68 1.0K ☆
BOSCHLTD.NS Bosch Ltd ₹29,119.45 ▼ 1.29% ₹29,328.90 ₹29,640.69 ₹28,761.28 504.0K ☆
BHARATFORG.NS Bharat Forge Ltd ₹1,365.97 ▼ 1.06% ₹1,369.00 ₹1,392.61 ₹1,355.04 166.5K ☆
APOLLOTYRE.NS Apollo Tyres Ltd ₹452.77 ▼ 2.92% ₹468.86 ₹463.23 ₹448.79 31.68M ☆
MRF.NS MRF Ltd ₹126,179.25 ▲ 0.51% ₹125,827.74 ₹128,728.07 ₹124,816.51 38.7K ☆
CEATLTD.NS CEAT Ltd ₹2,434.11 ▼ 1.87% ₹2,486.45 ₹2,484.74 ₹2,393.95 1.0K ☆
ASHOKLEY.NS Ashok Leyland Ltd ₹214.03 ▼ 0.59% ₹213.53 ₹216.41 ₹210.91 780.0K ☆
TVSMOTOR.NS TVS Motor Company Ltd ₹2,103.93 ▼ 2.17% ₹2,132.32 ₹2,131.28 ₹2,078.47 4.34M ☆
ESCORTS.NS Escorts Kubota Ltd ₹3,299.16 ▲ 1.50% ₹3,263.40 ₹3,325.22 ₹3,268.81 2.63M ☆
EXIDEIND.NS Exide Industries Ltd ₹441.33 ▼ 0.87% ₹440.97 ₹451.08 ₹434.18 12.63M ☆
FORCEMOT.NS Force Motors Ltd ₹7,783.34 ▼ 0.22% ₹7,758.38 ₹7,840.94 ₹7,629.23 1.06M ☆
SMLISUZU.NS SML Isuzu Ltd ₹2,194.17 ▲ 2.04% ₹2,142.99 ₹2,244.20 ₹2,153.58 205.5K ☆
TATAMTRDVR.NS Tata Motors DVR ₹650.27 ▼ 0.02% ₹650.14 ₹664.19 ₹642.92 4.70M ☆
HINDUNILVR.NS Hindustan Unilever Ltd ₹2,587.03 ▲ 1.05% ₹2,582.42 ₹2,600.48 ₹2,560.12 1.0K ☆
ITC.NS ITC Ltd ₹438.61 ▼ 2.14% ₹449.68 ₹443.61 ₹435.45 26.19M ☆
NESTLEIND.NS Nestle India Ltd ₹2,413.53 ▼ 2.70% ₹2,459.66 ₹2,431.87 ₹2,395.91 1.84M ☆
BRITANNIA.NS Britannia Industries Ltd ₹5,048.20 ▼ 1.41% ₹5,096.33 ₹5,145.63 ₹5,006.30 2.46M ☆
DABUR.NS Dabur India Ltd ₹550.73 ▲ 1.94% ₹538.25 ₹559.16 ₹546.10 4.45M ☆
MARICO.NS Marico Ltd ₹577.92 ▼ 0.41% ₹582.97 ₹581.91 ₹574.28 1.0K ☆
COLPAL.NS Colgate-Palmolive (India) Ltd ₹2,670.05 ▼ 0.39% ₹2,703.55 ₹2,711.17 ₹2,643.88 1.0K ☆
GODREJCP.NS Godrej Consumer Products Ltd ₹1,280.61 ▲ 2.40% ₹1,244.97 ₹1,300.97 ₹1,255.38 7.38M ☆
PGHH.NS Procter & Gamble Hygiene Ltd ₹17,251.92 ▲ 2.69% ₹16,642.08 ₹17,396.84 ₹17,053.52 412.8K ☆
TATACONSUM.NS Tata Consumer Products Ltd ₹1,075.98 ▼ 2.21% ₹1,110.75 ₹1,085.23 ₹1,062.32 10.10M ☆
EMAMILTD.NS Emami Ltd ₹553.87 ▲ 2.53% ₹535.82 ₹560.52 ₹549.94 240.0K ☆
GODREJAGRO.NS Godrej Agrovet Ltd ₹549.08 ▼ 2.02% ₹560.74 ₹552.15 ₹539.03 1.0K ☆
BAJAJCON.NS Bajaj Consumer Care Ltd ₹235.64 ▼ 2.02% ₹240.14 ₹239.15 ₹234.13 3.22M ☆
ZYDUSWELL.NS Zydus Wellness Ltd ₹1,703.51 ▼ 2.51% ₹1,736.36 ₹1,732.30 ₹1,691.93 3.07M ☆
HATSUN.NS Hatsun Agro Products Ltd ₹1,189.71 ▲ 0.78% ₹1,184.63 ₹1,201.61 ₹1,166.87 1.97M ☆
VBL.NS Varun Beverages Ltd ₹1,386.36 ▼ 2.41% ₹1,429.55 ₹1,393.71 ₹1,372.08 1.0K ☆
BALAJI.NS Balaji Wafers Ltd ₹572.93 ▼ 1.27% ₹578.09 ₹582.04 ₹562.39 4.62M ☆
KRBL.NS KRBL Ltd ₹274.71 ▼ 2.03% ₹282.14 ₹280.01 ₹271.22 1.44M ☆
RELIANCE.NS Reliance Industries Ltd ₹2,883.80 ▼ 0.23% ₹2,897.39 ₹2,903.70 ₹2,846.02 31.55M ☆
ONGC.NS Oil and Natural Gas Corporation Ltd ₹287.17 ▲ 2.47% ₹280.67 ₹291.88 ₹285.62 11.34M ☆
NTPC.NS NTPC Ltd ₹350.26 ▲ 2.85% ₹337.28 ₹358.49 ₹346.86 43.59M ☆
POWERGRID.NS Power Grid Corporation of India Ltd ₹283.66 ▼ 2.32% ₹290.25 ₹288.11 ₹280.06 17.78M ☆
ADANIGREEN.NS Adani Green Energy Ltd ₹1,878.42 ▲ 1.52% ₹1,861.77 ₹1,910.73 ₹1,842.17 9.20M ☆
TATAPOWER.NS Tata Power Company Ltd ₹411.00 ▼ 2.26% ₹419.32 ₹417.74 ₹406.23 28.04M ☆
COALINDIA.NS Coal India Ltd ₹457.86 ▼ 0.52% ₹457.12 ₹465.87 ₹452.59 22.90M ☆
GAIL.NS GAIL (India) Ltd ₹198.58 ▲ 1.68% ₹194.54 ₹200.76 ₹196.08 15.75M ☆
IOC.NS Indian Oil Corporation Ltd ₹166.39 ▲ 0.60% ₹164.94 ₹169.62 ₹165.21 9.25M ☆
BPCL.NS Bharat Petroleum Corporation Ltd ₹631.69 ▲ 2.63% ₹615.93 ₹637.94 ₹624.87 1.0K ☆
HPCL.NS Hindustan Petroleum Corporation Ltd ₹351.89 ▼ 2.32% ₹357.48 ₹356.78 ₹345.06 4.20M ☆
PETRONET.NS Petronet LNG Ltd ₹311.95 ▲ 0.50% ₹307.64 ₹315.97 ₹307.15 14.63M ☆
GUJGASLTD.NS Gujarat Gas Ltd ₹551.30 ▼ 0.72% ₹554.69 ₹556.76 ₹543.47 6.29M ☆
ADANITOTAL.NS Adani Total Gas Ltd ₹951.38 ▼ 0.95% ₹958.48 ₹970.79 ₹938.44 1.0K ☆
TORNTPOWER.NS Torrent Power Ltd ₹1,420.40 ▲ 0.00% ₹1,418.84 ₹1,455.34 ₹1,404.35 3.38M ☆
ADANIPOWER.NS Adani Power Ltd ₹687.72 ▲ 1.09% ₹674.18 ₹695.63 ₹679.19 15.72M ☆
JSWENERGY.NS JSW Energy Ltd ₹580.67 ▲ 0.03% ₹582.65 ₹592.52 ₹575.33 2.32M ☆
NHPC.NS NHPC Ltd ₹93.52 ▲ 1.32% ₹92.37 ₹94.75 ₹92.24 30.35M ☆
SJVN.NS SJVN Ltd ₹131.91 ▲ 1.16% ₹130.54 ₹133.19 ₹130.37 26.57M ☆
IREDA.NS IREDA Ltd ₹163.10 ▼ 1.45% ₹166.39 ₹164.26 ₹161.06 20.35M ☆
TATASTEEL.NS Tata Steel Ltd ₹162.14 ▼ 1.91% ₹165.71 ₹164.96 ₹160.65 54.87M ☆
JSWSTEEL.NS JSW Steel Ltd ₹858.14 ▼ 2.54% ₹879.53 ₹864.75 ₹841.41 21.20M ☆
HINDALCO.NS Hindalco Industries Ltd ₹615.75 ▼ 2.30% ₹634.91 ₹625.97 ₹608.11 27.67M ☆
VEDL.NS Vedanta Ltd ₹281.95 ▼ 2.26% ₹287.52 ₹284.88 ₹280.03 1.0K ☆
SAIL.NS Steel Authority of India Ltd ₹135.41 ▼ 0.86% ₹136.66 ₹136.51 ₹134.26 10.30M ☆
JINDALSTEL.NS Jindal Steel & Power Ltd ₹869.45 ▲ 2.24% ₹857.03 ₹881.27 ₹858.49 8.30M ☆
NATIONALUM.NS National Aluminium Company Ltd ₹153.24 ▲ 0.62% ₹152.71 ₹155.22 ₹151.55 24.73M ☆
HINDZINC.NS Hindustan Zinc Ltd ₹493.48 ▲ 2.68% ₹477.33 ₹499.94 ₹485.58 11.15M ☆
APLAPOLLO.NS APL Apollo Tubes Ltd ₹1,582.80 ▲ 2.09% ₹1,542.96 ₹1,606.86 ₹1,558.42 877.5K ☆
WELCORP.NS Welspun Corp Ltd ₹584.20 ▲ 0.68% ₹575.26 ₹598.81 ₹578.77 1.0K ☆
RATNAMANI.NS Ratnamani Metals & Tubes Ltd ₹3,134.25 ▼ 2.07% ₹3,190.26 ₹3,171.55 ₹3,102.59 1.88M ☆
KEI.NS KEI Industries Ltd ₹2,666.73 ▼ 0.51% ₹2,689.51 ₹2,684.60 ₹2,633.93 1.44M ☆
SUPREMEIND.NS Supreme Industries Ltd ₹4,720.05 ▲ 1.50% ₹4,666.11 ₹4,778.58 ₹4,679.93 1.0K ☆
ASTRAL.NS Astral Ltd ₹1,977.93 ▼ 0.13% ₹1,975.75 ₹2,002.46 ₹1,938.57 967.5K ☆
GRAPHITE.NS Graphite India Ltd ₹580.60 ▲ 0.06% ₹585.36 ₹589.60 ₹575.66 6.94M ☆
NMDC.NS NMDC Ltd ₹240.86 ▼ 1.81% ₹244.02 ₹245.58 ₹238.33 880.0K ☆
MOIL.NS MOIL Ltd ₹419.35 ▼ 0.25% ₹419.31 ₹427.53 ₹413.98 10.10M ☆
HIL.NS HIL Ltd ₹2,633.06 ▼ 1.77% ₹2,678.62 ₹2,690.20 ₹2,598.83 1.0K ☆
DLF.NS DLF Ltd ₹858.14 ▼ 2.54% ₹878.03 ₹877.62 ₹842.61 1.0K ☆
OBEROIRLTY.NS Oberoi Realty Ltd ₹1,602.90 ▼ 1.08% ₹1,608.08 ₹1,620.37 ₹1,577.09 8.84M ☆
GODREJPROP.NS Godrej Properties Ltd ₹2,600.94 ▲ 0.80% ₹2,593.72 ₹2,615.25 ₹2,561.15 4.79M ☆
PHOENIXLTD.NS Phoenix Mills Ltd ₹3,105.77 ▼ 2.96% ₹3,184.50 ₹3,139.00 ₹3,045.21 1.11M ☆
PRESTIGE.NS Prestige Estates Projects Ltd ₹1,504.14 ▲ 1.59% ₹1,465.79 ₹1,517.53 ₹1,477.97 12.34M ☆
SOBHA.NS Sobha Ltd ₹1,445.32 ▼ 0.35% ₹1,457.51 ₹1,465.84 ₹1,426.10 4.23M ☆
BRIGADE.NS Brigade Enterprises Ltd ₹1,110.19 ▼ 0.92% ₹1,122.63 ₹1,135.28 ₹1,100.53 1.51M ☆
SUNTECK.NS Sunteck Realty Ltd ₹507.29 ▼ 2.50% ₹523.99 ₹514.29 ₹503.54 5.72M ☆
MAHLIFE.NS Mahindra Lifespace Developers Ltd ₹570.36 ▼ 1.73% ₹584.81 ₹582.85 ₹560.15 1.0K ☆
KOLTEPATIL.NS Kolte-Patil Developers Ltd ₹471.62 ▲ 2.47% ₹463.47 ₹478.22 ₹465.06 5.07M ☆
PURAVANKARA.NS Puravankara Ltd ₹381.98 ▲ 0.39% ₹380.50 ₹384.08 ₹378.77 1.81M ☆
ASHIANA.NS Ashiana Housing Ltd ₹361.24 ▲ 0.26% ₹359.90 ₹368.10 ₹357.77 940.5K ☆
HIRANANDANI.NS Hiranandani Services Ltd ₹176.45 ▼ 2.19% ₹181.00 ₹179.43 ₹174.97 1.0K ☆
LODHA.NS Lodha Developers Ltd ₹1,296.22 ▲ 1.22% ₹1,275.61 ₹1,320.98 ₹1,275.48 1.87M ☆
IBREALEST.NS Indiabulls Real Estate Ltd ₹279.12 ▲ 2.41% ₹270.10 ₹280.74 ₹275.80 21.77M ☆
SIGNATURE.NS Signature Global Ltd ₹1,239.40 ▼ 0.88% ₹1,258.15 ₹1,267.04 ₹1,217.21 3.03M ☆
ZEEL.NS Zee Entertainment Enterprises Ltd ₹274.02 ▼ 2.31% ₹281.96 ₹278.87 ₹272.32 12.53M ☆
PVRINOX.NS PVR INOX Ltd ₹1,589.51 ▼ 1.90% ₹1,606.85 ₹1,614.94 ₹1,579.81 6.38M ☆
SUNTV.NS Sun TV Network Ltd ₹684.01 ▲ 0.53% ₹679.92 ₹692.42 ₹677.10 4.28M ☆
NETWORK18.NS Network18 Media & Investments Ltd ₹84.58 ▲ 2.52% ₹83.00 ₹85.04 ₹83.40 1.0K ☆
DISHTV.NS Dish TV India Ltd ₹14.65 ▲ 2.45% ₹14.23 ₹14.96 ₹14.39 9.02M ☆
HATHWAY.NS Hathway Cable & Datacom Ltd ₹21.63 ▲ 1.07% ₹21.23 ₹21.97 ₹21.49 8.58M ☆
TV18BRDCST.NS TV18 Broadcast Ltd ₹44.34 ▼ 0.36% ₹44.46 ₹45.26 ₹43.55 15.16M ☆
NAZARA.NS Nazara Technologies Ltd ₹819.29 ▼ 0.53% ₹817.07 ₹826.25 ₹810.20 1.0K ☆
TIPSINDLTD.NS Tips Industries Ltd ₹433.04 ▲ 1.06% ₹428.67 ₹442.70 ₹425.72 2.66M ☆
MUSICBROAD.NS Music Broadcast Ltd ₹17.86 ▼ 2.40% ₹18.12 ₹17.97 ₹17.72 6.67M ☆
SAREGAMA.NS Saregama India Ltd ₹485.21 ▲ 0.96% ₹477.14 ₹488.46 ₹479.87 2.67M ☆
JAGRAN.NS Jagran Prakashan Ltd ₹96.76 ▲ 0.37% ₹97.27 ₹97.32 ₹96.16 1.0K ☆
HTMEDIA.NS HT Media Ltd ₹29.02 ▲ 1.82% ₹28.51 ₹29.22 ₹28.78 3.12M ☆
BAGFILMS.NS BAG Films & Media Ltd ₹8.37 ▼ 2.67% ₹8.66 ₹8.52 ₹8.23 1.0K ☆
DBL.NS D B Corp Ltd ₹291.08 ▲ 1.99% ₹287.94 ₹296.70 ₹287.50 3.65M ☆
BHARTIARTL.NS Bharti Airtel Ltd ₹1,437.99 ▼ 0.89% ₹1,461.49 ₹1,467.04 ₹1,415.99 23.00M ☆
IDEA.NS Vodafone Idea Ltd ₹14.27 ▼ 2.26% ₹14.58 ₹14.54 ₹14.15 144.08M ☆
TTCOMM.NS Tata Communications Ltd ₹1,817.97 ▲ 2.11% ₹1,769.01 ₹1,845.78 ₹1,787.61 7.03M ☆
MTNL.NS Mahanagar Telephone Nigam Ltd ₹37.64 ▼ 2.23% ₹38.63 ₹37.83 ₹37.16 9.60M ☆
TEJASNET.NS Tejas Networks Ltd ₹832.06 ▼ 2.18% ₹847.37 ₹846.45 ₹820.83 6.87M ☆
ITI.NS ITI Ltd ₹274.64 ▼ 2.02% ₹282.07 ₹279.53 ₹269.89 1.0K ☆
HFCL.NS HFCL Ltd ₹94.25 ▼ 1.21% ₹96.00 ₹95.89 ₹92.68 15.89M ☆
STLTECH.NS Sterlite Technologies Ltd ₹128.84 ▲ 2.66% ₹126.53 ₹131.46 ₹126.92 2.90M ☆
OPTIEMUS.NS Optiemus Infracom Ltd ₹262.55 ▼ 2.18% ₹268.61 ₹266.30 ₹260.50 1.0K ☆
GTLINFRA.NS GTL Infrastructure Ltd ₹2.62 ▲ 0.77% ₹2.62 ₹2.68 ₹2.57 62.47M ☆
ONMOBILE.NS OnMobile Global Ltd ₹76.87 ▲ 0.75% ₹75.93 ₹78.61 ₹75.42 2.21M ☆
MGL.NS Mahanagar Gas Ltd ₹1,380.22 ▼ 0.02% ₹1,372.22 ₹1,390.02 ₹1,362.83 4.43M ☆
INDUSTOWER.NS Indus Towers Ltd ₹348.16 ▲ 2.25% ₹341.45 ₹350.11 ₹342.94 4.48M ☆
RCOM.NS Reliance Communications Ltd ₹3.17 ▼ 0.94% ₹3.20 ₹3.23 ₹3.14 43.13M ☆
LT.NS Larsen & Toubro Ltd ₹3,775.20 ▲ 2.58% ₹3,665.16 ₹3,825.79 ₹3,756.32 42.86M ☆
ADANIPORTS.NS Adani Ports and Special Economic Zone Ltd ₹1,341.55 ▼ 0.67% ₹1,341.82 ₹1,358.45 ₹1,328.67 12.51M ☆
ULTRACEMCO.NS UltraTech Cement Ltd ₹10,894.89 ▲ 0.41% ₹10,823.27 ₹11,038.70 ₹10,782.67 6.62M ☆
AMBUJACEM.NS Ambuja Cements Ltd ₹610.69 ▼ 1.55% ₹625.51 ₹620.46 ₹600.55 23.43M ☆
ACC.NS ACC Ltd ₹2,571.73 ▼ 0.34% ₹2,566.31 ₹2,596.68 ₹2,530.58 891.0K ☆
GRASIM.NS Grasim Industries Ltd ₹2,445.21 ▼ 0.22% ₹2,459.42 ₹2,505.36 ₹2,415.87 2.49M ☆
SHREECEM.NS Shree Cement Ltd ₹29,023.28 ▲ 1.48% ₹28,579.98 ₹29,386.07 ₹28,637.27 765.0K ☆
DALBHARAT.NS Dalmia Bharat Ltd ₹1,947.86 ▲ 1.43% ₹1,921.74 ₹1,961.50 ₹1,919.03 1.19M ☆
RAMCOCEM.NS Ramco Cements Ltd ₹839.71 ▼ 1.24% ₹842.77 ₹859.95 ₹825.02 1.0K ☆
NCC.NS NCC Ltd ₹274.23 ▲ 2.21% ₹268.43 ₹277.08 ₹270.39 360.0K ☆
KNR.NS KNR Constructions Ltd ₹292.16 ▲ 2.37% ₹284.83 ₹293.62 ₹286.93 3.99M ☆
HGINFRA.NS HG Infra Engineering Ltd ₹1,220.36 ▼ 2.41% ₹1,252.25 ₹1,232.56 ₹1,212.67 1.67M ☆
PNCINFRA.NS PNC Infratech Ltd ₹428.20 ▲ 1.88% ₹419.29 ₹434.79 ₹423.28 6.37M ☆
IRB.NS IRB Infrastructure Developers Ltd ₹61.86 ▼ 1.02% ₹62.92 ₹62.93 ₹61.41 38.25M ☆
NBCC.NS NBCC (India) Ltd ₹145.29 ▼ 0.01% ₹144.04 ₹147.16 ₹144.03 24.77M ☆
PNBHOUSING.NS PNB Housing Finance Ltd ₹946.79 ▼ 0.38% ₹952.78 ₹964.49 ₹933.44 9.81M ☆
AARTIIND.NS Aarti Industries Ltd ₹663.96 ▼ 2.43% ₹675.06 ₹675.84 ₹653.87 1.0K ☆
TITAN.NS Titan Company Ltd ₹3,385.21 ▼ 0.74% ₹3,411.47 ₹3,439.37 ₹3,318.86 34.60M ☆
VOLTAS.NS Voltas Ltd ₹1,441.34 ▲ 1.46% ₹1,421.17 ₹1,476.36 ₹1,421.02 5.46M ☆
HAVELLS.NS Havells India Ltd ₹1,683.51 ▼ 2.15% ₹1,715.85 ₹1,724.08 ₹1,671.89 8.01M ☆
CROMPTON.NS Crompton Greaves Consumer Electricals Ltd ₹396.81 ▲ 1.78% ₹386.32 ₹399.98 ₹392.41 10.02M ☆
WHIRLPOOL.NS Whirlpool of India Ltd ₹1,683.49 ▲ 0.19% ₹1,684.84 ₹1,714.30 ₹1,674.06 2.12M ☆
BLUESTARCO.NS Blue Star Ltd ₹1,488.84 ▲ 2.65% ₹1,462.15 ₹1,522.34 ₹1,477.23 4.17M ☆
DIXON.NS Dixon Technologies (India) Ltd ₹8,073.21 ▼ 2.15% ₹8,249.77 ₹8,241.13 ₹7,961.80 1.0K ☆
AMBER.NS Amber Enterprises India Ltd ₹5,736.28 ▲ 2.06% ₹5,669.40 ₹5,823.47 ₹5,646.79 1.28M ☆
SYMPHONY.NS Symphony Ltd ₹1,289.52 ▲ 0.72% ₹1,276.72 ₹1,316.99 ₹1,269.66 1.49M ☆
BAJAJELEC.NS Bajaj Electricals Ltd ₹1,169.47 ▲ 1.64% ₹1,152.21 ₹1,179.64 ₹1,161.05 120.0K ☆
ORIENTELEC.NS Orient Electric Ltd ₹220.50 ▲ 2.37% ₹213.91 ₹225.84 ₹216.88 8.64M ☆
TTKPRESTIG.NS TTK Prestige Ltd ₹817.10 ▼ 0.39% ₹826.29 ₹835.89 ₹801.82 3.15M ☆
POLYCAB.NS Polycab India Ltd ₹6,344.44 ▲ 2.53% ₹6,210.17 ₹6,422.48 ₹6,237.85 10.56M ☆
BATAINDIA.NS Bata India Ltd ₹1,370.97 ▼ 0.69% ₹1,367.94 ₹1,403.60 ₹1,345.33 1.0K ☆
RELAXO.NS Relaxo Footwears Ltd ₹843.45 ▲ 2.81% ₹825.24 ₹859.31 ₹834.43 1.0K ☆
METROBRAND.NS Metro Brands Ltd ₹1,264.55 ▲ 1.14% ₹1,245.80 ₹1,284.02 ₹1,256.08 1.51M ☆
RELIANCE.NS Reliance Industries Ltd ₹2,883.80 ▼ 0.23% ₹2,897.39 ₹2,903.70 ₹2,846.02 31.55M ☆
ONGC.NS Oil and Natural Gas Corporation Ltd ₹287.17 ▲ 2.47% ₹280.67 ₹291.88 ₹285.62 11.34M ☆
GAIL.NS GAIL (India) Ltd ₹198.58 ▲ 1.68% ₹194.54 ₹200.76 ₹196.08 15.75M ☆
IOC.NS Indian Oil Corporation Ltd ₹166.39 ▲ 0.60% ₹164.94 ₹169.62 ₹165.21 9.25M ☆
BPCL.NS Bharat Petroleum Corporation Ltd ₹631.69 ▲ 2.63% ₹615.93 ₹637.94 ₹624.87 1.0K ☆
HPCL.NS Hindustan Petroleum Corporation Ltd ₹351.89 ▼ 2.32% ₹357.48 ₹356.78 ₹345.06 4.20M ☆
PETRONET.NS Petronet LNG Ltd ₹311.95 ▲ 0.50% ₹307.64 ₹315.97 ₹307.15 14.63M ☆
GUJGASLTD.NS Gujarat Gas Ltd ₹551.30 ▼ 0.72% ₹554.69 ₹556.76 ₹543.47 6.29M ☆
CASTROLIND.NS Castrol India Ltd ₹215.17 ▲ 2.22% ₹209.53 ₹220.12 ₹211.73 896.0K ☆
CHENNPETRO.NS Chennai Petroleum Corporation Ltd ₹1,005.20 ▲ 2.53% ₹977.95 ₹1,010.33 ₹994.34 330.0K ☆
MRPL.NS Mangalore Refinery & Petrochemicals Ltd ₹230.85 ▲ 1.33% ₹226.98 ₹233.90 ₹227.11 10.14M ☆
ADANITOTAL.NS Adani Total Gas Ltd ₹951.38 ▼ 0.95% ₹958.48 ₹970.79 ₹938.44 1.0K ☆
IGL.NS Indraprastha Gas Ltd ₹413.28 ▼ 1.67% ₹417.74 ₹419.27 ₹408.49 1.0K ☆
AEGISCHEM.NS Aegis Logistics Ltd ₹518.47 ▼ 0.37% ₹524.15 ₹528.37 ₹514.27 6.93M ☆
GSPL.NS Gujarat State Petronet Ltd ₹346.34 ▲ 1.79% ₹338.58 ₹351.12 ₹344.50 1.0K ☆
OIL.NS Oil India Ltd ₹614.42 ▼ 2.55% ₹625.33 ₹625.36 ₹605.45 728.0K ☆
ADANIENT.NS Adani Enterprises Ltd ₹3,068.68 ▼ 2.60% ₹3,177.07 ₹3,123.92 ₹3,012.52 9.21M ☆
GMRAIRPORT.NS GMR Airports Infrastructure Ltd ₹80.14 ▼ 2.86% ₹82.00 ₹80.97 ₹79.51 30.13M ☆
SIEMENS.NS Siemens Ltd ₹6,297.90 ▲ 0.76% ₹6,297.28 ₹6,391.74 ₹6,231.14 2.20M ☆
ABB.NS ABB India Ltd ₹5,887.88 ▲ 1.51% ₹5,753.32 ₹6,024.48 ₹5,822.52 2.14M ☆
BHEL.NS Bharat Heavy Electricals Ltd ₹272.09 ▲ 2.52% ₹264.26 ₹274.29 ₹267.22 45.56M ☆
THERMAX.NS Thermax Ltd ₹4,282.80 ▲ 0.76% ₹4,268.35 ₹4,369.74 ₹4,221.98 1.51M ☆
CUMMINSIND.NS Cummins India Ltd ₹3,226.55 ▼ 0.74% ₹3,253.85 ₹3,306.89 ₹3,177.51 2.79M ☆
GRINDWELL.NS Grindwell Norton Ltd ₹2,228.68 ▲ 1.29% ₹2,183.80 ₹2,246.51 ₹2,211.07 441.0K ☆
CARBORUNIV.NS Carborundum Universal Ltd ₹1,522.92 ▼ 1.37% ₹1,535.73 ₹1,549.27 ₹1,510.58 1.0K ☆
SKFINDIA.NS SKF India Ltd ₹5,278.41 ▲ 1.50% ₹5,166.60 ₹5,341.22 ₹5,243.04 695.0K ☆
TIMKEN.NS Timken India Ltd ₹3,946.38 ▲ 2.49% ₹3,833.17 ₹4,025.31 ₹3,880.08 1.0K ☆
SCHAEFFLER.NS Schaeffler India Ltd ₹3,813.22 ▲ 0.34% ₹3,769.14 ₹3,851.35 ₹3,768.99 1.58M ☆
HONEYWELL.NS Honeywell Automation India Ltd ₹45,612.93 ▼ 1.70% ₹45,970.22 ₹46,680.27 ₹45,102.07 6.32M ☆
3MINDIA.NS 3M India Ltd ₹33,439.25 ▲ 2.89% ₹32,292.00 ₹34,134.79 ₹32,944.35 124.0K ☆
TRENT.NS Trent Ltd ₹5,317.41 ▲ 2.25% ₹5,223.80 ₹5,443.43 ₹5,260.51 7.76M ☆
PAGEIND.NS Page Industries Ltd ₹43,137.50 ▲ 1.50% ₹42,143.00 ₹44,073.58 ₹42,339.46 228.0K ☆
PIDILITIND.NS Pidilite Industries Ltd ₹3,016.69 ▲ 2.24% ₹2,926.41 ₹3,070.09 ₹2,968.12 6.38M ☆
NIFTYBEES.NS Nippon India ETF Nifty 50 ₹266.99 ▲ 1.71% ₹259.95 ₹273.48 ₹263.31 4.02M ☆
SBISENSEX.NS SBI ETF Sensex ₹878.36 ▲ 0.35% ₹881.86 ₹884.60 ₹872.91 1.0K ☆
HDFCNIFETF.NS HDFC Nifty 50 ETF ₹260.28 ▲ 0.07% ₹261.92 ₹265.30 ₹257.05 3.62M ☆
KOTAKNIFTY.NS Kotak Nifty 50 ETF ₹251.14 ▼ 2.96% ₹258.18 ₹255.28 ₹248.98 1.0K ☆
ICICINIFTY.NS ICICI Nifty 50 ETF ₹264.48 ▲ 1.18% ₹262.26 ₹266.20 ₹261.07 1.0K ☆
MID150BEES.NS Mirae Asset Midcap 150 ETF ₹18.35 ▼ 0.81% ₹18.60 ₹18.55 ₹18.20 6.33M ☆
BANKBEES.NS Mirae Asset Banking ETF ₹470.79 ▼ 2.97% ₹484.28 ₹474.65 ₹462.27 2.04M ☆
PSUBNKBEES.NS Mirae Asset PSU Bank ETF ₹72.94 ▲ 0.89% ₹72.84 ₹74.11 ₹71.93 2.03M ☆
CPSEETF.NS CPSE ETF ₹87.39 ▲ 2.33% ₹85.50 ₹89.10 ₹85.94 1.0K ☆
GOLDBEES.NS Mirae Asset Gold ETF ₹57.02 ▼ 2.53% ₹58.06 ₹57.47 ₹56.64 17.22M ☆
LIQUIDBEES.NS Nippon India ETF Liquid Bees ₹1,009.00 ▲ 0.85% ₹996.70 ₹1,031.90 ₹990.13 1.44M ☆
MOM100.NS Mirae Asset Momentum ETF ₹35.53 ▲ 0.94% ₹35.46 ₹36.33 ₹35.11 4.55M ☆
CONSUMBEES.NS Mirae Asset Consumption ETF ₹91.11 ▼ 1.40% ₹92.52 ₹93.14 ₹89.93 1.34M ☆
HEALTHBEES.NS Mirae Asset Healthcare ETF ₹28.16 ▼ 1.19% ₹28.75 ₹28.62 ₹27.75 18.40M ☆
NIFTYNEXTBEES.NS Nippon India ETF Nifty Next 50 ₹165.67 ▲ 1.39% ₹162.73 ₹166.80 ₹163.00 6.29M ☆
JUNIORBEES.NS Mirae Asset Nifty Next 50 ETF ₹143.73 ▲ 0.65% ₹143.07 ₹145.61 ₹142.65 1.0K ☆
NIFTY100BEES.NS Nippon India ETF Nifty 100 ₹254.32 ▼ 0.54% ₹256.47 ₹255.72 ₹252.16 96.0K ☆
SENSEXBEES.NS Nippon India ETF Sensex ₹729.68 ▲ 2.44% ₹718.92 ₹734.71 ₹720.12 154.0K ☆
ITBEES.NS Nippon India ETF IT ₹146.78 ▲ 0.81% ₹144.97 ₹149.11 ₹144.36 11.89M ☆
PHARMABEES.NS Nippon India ETF Pharma ₹313.79 ▼ 0.51% ₹318.55 ₹316.05 ₹311.41 1.0K ☆
BANKNIFTYBEES.NS Nippon India ETF Bank Nifty ₹8,750.00 ▼ 1.13% ₹8,923.46 ₹8,817.38 ₹8,687.88 1.0K ☆
FMCGBEES.NS Nippon India ETF FMCG ₹200.30 ▲ 2.56% ₹195.07 ₹204.47 ₹198.54 5.69M ☆
AUTOBEES.NS Nippon India ETF Automobile ₹209.60 ▼ 0.52% ₹212.47 ₹212.91 ₹205.91 5.80M ☆
METALBEES.NS Nippon India ETF Metals ₹62.62 ▼ 0.29% ₹63.16 ₹63.76 ₹62.08 11.75M ☆
SILVBEES.NS Nippon India ETF Silver ₹97.03 ▲ 1.60% ₹95.00 ₹98.19 ₹96.22 1.89M ☆
SILVERBEES.NS Mirae Asset Silver ETF ₹86.39 ▼ 2.82% ₹89.14 ₹87.29 ₹84.90 1.86M ☆
SBN40ETF.NS SBI ETF Nifty 50 (Direct) ₹258.13 ▲ 0.01% ₹260.16 ₹260.97 ₹254.59 3.01M ☆
AZETF.NS Axis Nifty 50 ETF ₹260.93 ▲ 1.37% ₹259.46 ₹267.35 ₹256.42 2.09M ☆
UTINIFTY.NS UTI Nifty 50 ETF ₹254.72 ▼ 2.74% ₹263.58 ₹256.02 ₹250.42 2.71M ☆
MIRAEJUNIOR.NS Mirae Asset Nifty 50 ETF ₹245.52 ▼ 1.12% ₹250.26 ₹249.91 ₹242.18 4.71M ☆
HDFCSENSEX.NS HDFC Sensex ETF ₹729.61 ▲ 2.98% ₹707.58 ₹745.08 ₹723.04 1.0K ☆
ICICISENSEX.NS ICICI Prudential Sensex ETF ₹723.65 ▲ 1.75% ₹711.91 ₹728.57 ₹716.12 178.2K ☆
KOTAKSENSEX.NS Kotak Sensex ETF ₹690.74 ▼ 2.63% ₹702.38 ₹704.42 ₹679.34 838.8K ☆
NIFTYNEXTGOLD.NS Nippon India ETF GOLD Bees ₹681.05 ▼ 0.62% ₹691.40 ₹689.02 ₹677.44 2.85M ☆
BROADBEES.NS Nippon India ETF Broad Market ₹97.72 ▼ 0.49% ₹99.04 ₹98.33 ₹96.63 6.71M ☆
LARGESCAPEETF.NS Nippon India ETF Large Cap ₹153.82 ▲ 1.13% ₹152.37 ₹156.96 ₹151.80 1.85M ☆
INFRAETF.NS Kotak Infrastructure & Energy ETF ₹311.37 ▼ 2.88% ₹323.00 ₹314.11 ₹308.97 849.2K ☆
PSUETFFD.NS Sundaram PSU ETF ₹146.03 ▲ 2.26% ₹141.83 ₹148.12 ₹144.54 909.0K ☆
TECHEETF.NS Motilal Oswal Nifty 50 ETF ₹257.20 ▲ 0.35% ₹255.25 ₹260.13 ₹254.94 1.12M ☆
360ONE.NS 360 ONE WAM Ltd ₹668.80 ▼ 1.72% ₹676.96 ₹679.03 ₹659.84 6.74M ☆
ABCAPITAL.NS Aditya Birla Capital Ltd ₹180.50 ▼ 2.59% ₹185.28 ₹182.34 ₹177.95 11.52M ☆
ADANIENSOL.NS Adani Energy Solutions Ltd ₹967.16 ▼ 1.35% ₹977.36 ₹978.28 ₹961.36 11.70M ☆
ANGELONE.NS Angel One Ltd ₹2,918.44 ▲ 2.38% ₹2,859.15 ₹2,963.97 ₹2,894.51 1.0K ☆
APOLLOHOSP.NS Apollo Hospitals Enterprise Ltd ₹6,229.64 ▲ 0.47% ₹6,225.92 ₹6,305.02 ₹6,152.39 2.69M ☆
ASIANPAINT.NS Asian Paints Ltd ₹2,842.32 ▼ 0.28% ₹2,835.19 ₹2,901.16 ₹2,806.22 4.20M ☆
BAJAJFINSV.NS Bajaj Finserv Ltd ₹1,631.09 ▼ 1.17% ₹1,640.83 ₹1,661.43 ₹1,601.24 954.0K ☆
BAJAJHLDNG.NS Bajaj Holdings & Investment Ltd ₹8,081.46 ▼ 2.05% ₹8,312.48 ₹8,220.46 ₹8,034.59 1.0K ☆
BAJFINANCE.NS Bajaj Finance Ltd ₹6,865.57 ▲ 0.22% ₹6,834.74 ₹6,983.66 ₹6,728.26 3.23M ☆
BDL.NS Bharat Dynamics Ltd ₹1,285.56 ▲ 2.82% ₹1,249.42 ₹1,292.76 ₹1,273.99 1.58M ☆
BEL.NS Bharat Electronics Ltd ₹285.14 ▼ 0.09% ₹285.37 ₹288.16 ₹280.95 5.95M ☆
BSE.NS BSE Ltd ₹4,203.84 ▼ 1.10% ₹4,237.00 ₹4,241.67 ₹4,155.50 2.90M ☆
CAMS.NS Computer Age Management Services Ltd ₹4,138.88 ▼ 0.28% ₹4,167.10 ₹4,186.06 ₹4,071.00 3.07M ☆
CDSL.NS Central Depository Services Ltd ₹1,837.31 ▲ 2.05% ₹1,783.66 ₹1,851.64 ₹1,821.14 3.76M ☆
CGPOWER.NS CG Power and Industrial Solutions Ltd ₹692.82 ▲ 1.84% ₹686.15 ₹698.78 ₹683.12 5.53M ☆
CHOLAFIN.NS Cholamandalam Investment & Finance Ltd ₹1,260.13 ▲ 0.77% ₹1,239.12 ₹1,279.91 ₹1,251.69 6.82M ☆
COCHINSHIP.NS Cochin Shipyard Ltd ₹1,676.15 ▲ 1.56% ₹1,653.37 ₹1,697.94 ₹1,650.50 4.98M ☆
CONCOR.NS Container Corporation of India Ltd ₹960.99 ▼ 1.97% ₹980.69 ₹967.24 ₹947.82 1.0K ☆
DELHIVERY.NS Delhivery Ltd ₹459.93 ▲ 2.07% ₹448.62 ₹464.85 ₹454.23 8.62M ☆
DMART.NS Avenue Supermarts Ltd ₹4,587.72 ▼ 1.35% ₹4,691.42 ₹4,649.65 ₹4,515.23 6.75M ☆
FORTIS.NS Fortis Healthcare Ltd ₹700.20 ▲ 2.91% ₹681.28 ₹716.30 ₹686.62 10.67M ☆
GODFRYPHLP.NS Godfrey Phillips India Ltd ₹3,772.38 ▼ 0.74% ₹3,781.50 ₹3,801.80 ₹3,749.37 1.84M ☆
GVT&D.NS Gvt&D Engineers Ltd ₹1,259.93 ▲ 0.77% ₹1,245.42 ₹1,286.14 ₹1,251.11 960.0K ☆
HAL.NS Hindustan Aeronautics Ltd ₹4,725.01 ▲ 1.60% ₹4,653.39 ₹4,827.07 ₹4,690.99 8.98M ☆
HDFCAMC.NS HDFC Asset Management Company Ltd ₹3,823.20 ▲ 0.60% ₹3,830.80 ₹3,856.84 ₹3,762.41 1.0K ☆
HDFCLIFE.NS HDFC Life Insurance Company Ltd ₹670.98 ▼ 1.37% ₹675.95 ₹675.14 ₹664.34 5.74M ☆
HINDPETRO.NS Hindustan Petroleum Corporation Ltd ₹357.51 ▼ 0.83% ₹361.80 ₹365.77 ₹355.40 12.81M ☆
HYUNDAI.NS Hyundai Motor India Ltd ₹1,827.66 ▼ 1.76% ₹1,862.82 ₹1,838.44 ₹1,812.49 1.0K ☆
ICICIGI.NS ICICI Prudential Life Insurance Co Ltd ₹563.65 ▼ 2.87% ₹577.80 ₹574.70 ₹557.56 8.21M ☆
ICICIPRULI.NS ICICI Lombard General Insurance Ltd ₹1,740.29 ▲ 2.34% ₹1,705.77 ₹1,768.48 ₹1,725.85 1.18M ☆
IEX.NS Indian Energy Exchange Ltd ₹166.91 ▲ 0.91% ₹164.69 ₹170.70 ₹165.14 19.39M ☆
INDHOTEL.NS Indian Hotels Company Ltd ₹570.67 ▼ 1.66% ₹584.42 ₹574.78 ₹566.96 2.38M ☆
INDIGO.NS InterGlobe Aviation Ltd ₹4,288.86 ▲ 0.90% ₹4,229.35 ₹4,342.90 ₹4,257.98 7.04M ☆
INOXWIND.NS Inox Wind Ltd ₹184.81 ▼ 0.32% ₹183.75 ₹186.70 ₹181.83 525.0K ☆
IRFC.NS Indian Railway Finance Corporation Ltd ₹172.81 ▲ 2.56% ₹170.08 ₹175.45 ₹169.46 28.86M ☆
JIOFIN.NS Jio Financial Services Ltd ₹327.06 ▲ 2.11% ₹322.32 ₹331.61 ₹323.14 24.88M ☆
JUBLFOOD.NS Jubilant FoodWorks Ltd ₹569.30 ▲ 1.57% ₹564.48 ₹573.11 ₹562.58 14.23M ☆
KALYANKJIL.NS Kalyan Jewellers India Ltd ₹617.30 ▼ 0.50% ₹626.60 ₹626.50 ₹610.14 1.0K ☆
KAYNES.NS Kaynes Technology India Ltd ₹4,884.55 ▲ 0.70% ₹4,875.82 ₹4,972.96 ₹4,800.54 1.81M ☆
KFINTECH.NS KFin Technologies Ltd ₹1,062.80 ▼ 1.62% ₹1,074.47 ₹1,077.04 ₹1,041.54 3.42M ☆
LICHSGFIN.NS LIC Housing Finance Ltd ₹697.04 ▲ 2.43% ₹686.22 ₹702.20 ₹685.47 13.78M ☆
LICI.NS Life Insurance Corporation of India ₹984.22 ▲ 0.39% ₹988.73 ₹1,007.84 ₹971.72 28.44M ☆
LTF.NS L&T Finance Ltd ₹160.82 ▼ 2.71% ₹165.17 ₹164.31 ₹158.01 30.32M ☆
MANAPPURAM.NS Manappuram Finance Ltd ₹186.18 ▲ 0.42% ₹183.97 ₹189.27 ₹185.17 1.0K ☆
MAXHEALTH.NS Max Healthcare Institute Ltd ₹865.71 ▼ 1.68% ₹883.05 ₹884.32 ₹852.38 9.04M ☆
MAZDOCK.NS Mazagon Dock Shipbuilders Ltd ₹4,200.02 ▼ 1.19% ₹4,209.79 ₹4,262.18 ₹4,145.00 960.0K ☆
MCX.NS Multi Commodity Exchange of India Ltd ₹3,600.39 ▼ 1.37% ₹3,685.81 ₹3,648.28 ₹3,540.26 3.02M ☆
MFSL.NS Max Financial Services Ltd ₹1,008.63 ▲ 2.89% ₹975.01 ₹1,017.41 ₹994.91 7.61M ☆
MOTHERSON.NS Samvardhana Motherson International Ltd ₹164.21 ▼ 0.78% ₹166.24 ₹166.85 ₹163.03 32.07M ☆
MOTILALOFS.NS Motilal Oswal Financial Services Ltd ₹686.05 ▲ 0.83% ₹674.75 ₹695.79 ₹672.81 414.0K ☆
MUTHOOTFIN.NS Muthoot Finance Ltd ₹1,663.67 ▼ 0.99% ₹1,683.49 ₹1,691.95 ₹1,640.21 2.26M ☆
NAM-INDIA.NS Nippon Life India Asset Management Ltd ₹636.32 ▲ 2.55% ₹625.53 ₹648.41 ₹629.51 1.0K ☆
NAUKRI.NS Info Edge (India) Ltd ₹5,219.10 ▼ 0.60% ₹5,244.30 ₹5,262.42 ₹5,173.17 374.0K ☆
NYKAA.NS FSN E-Commerce Ventures Ltd (Nykaa) ₹181.12 ▲ 0.40% ₹178.87 ₹184.85 ₹177.57 20.13M ☆
PATANJALI.NS Patanjali Foods Ltd ₹1,508.72 ▲ 1.92% ₹1,491.55 ₹1,537.08 ₹1,487.30 6.05M ☆
PAYTM.NS One 97 Communications Ltd (Paytm) ₹570.17 ▼ 1.78% ₹578.24 ₹581.97 ₹559.11 12.11M ☆
PFC.NS Power Finance Corporation Ltd ₹415.82 ▼ 2.23% ₹421.98 ₹418.48 ₹408.04 4.90M ☆
PGEL.NS PG Electroplast Ltd ₹2,144.96 ▼ 1.63% ₹2,171.78 ₹2,182.93 ₹2,123.08 3.18M ☆
PIIND.NS PI Industries Ltd ₹3,748.60 ▲ 2.69% ₹3,651.50 ₹3,842.32 ₹3,692.00 260.0K ☆
POLICYBZR.NS PB Fintech Ltd (Policybazaar) ₹1,648.81 ▼ 0.09% ₹1,663.01 ₹1,689.70 ₹1,634.30 2.11M ☆
POWERINDIA.NS Hitachi Energy India Ltd ₹6,638.31 ▲ 2.12% ₹6,558.35 ₹6,672.83 ₹6,564.62 1.05M ☆
PREMIERENE.NS Premier Energies Ltd ₹963.34 ▼ 1.74% ₹985.99 ₹981.16 ₹956.50 11.75M ☆
RADICO.NS Radico Khaitan Ltd ₹1,671.23 ▼ 0.54% ₹1,684.50 ₹1,686.10 ₹1,639.14 2.68M ☆
RECLTD.NS REC Ltd ₹509.99 ▼ 2.02% ₹523.31 ₹521.31 ₹503.11 21.96M ☆
RVNL.NS Rail Vikas Nigam Ltd ₹384.51 ▼ 0.23% ₹386.63 ₹390.47 ₹377.63 30.06M ☆
SBICARD.NS SBI Cards and Payment Services Ltd ₹714.54 ▼ 0.80% ₹723.76 ₹725.19 ₹703.54 4.45M ☆
SBILIFE.NS SBI Life Insurance Company Ltd ₹1,641.09 ▼ 0.57% ₹1,651.33 ₹1,666.69 ₹1,630.26 3.20M ☆
SHRIRAMFIN.NS Shriram Finance Ltd ₹2,917.38 ▲ 2.35% ₹2,855.25 ₹2,969.89 ₹2,887.04 8.31M ☆
SOLARINDS.NS Solar Industries India Ltd ₹10,605.61 ▲ 1.00% ₹10,395.59 ₹10,669.24 ₹10,416.83 178.5K ☆
SONACOMS.NS Sona BLW Precision Forgings Ltd ₹684.45 ▲ 0.61% ₹687.10 ₹701.36 ₹672.75 1.0K ☆
SRF.NS SRF Ltd ₹2,435.06 ▼ 0.63% ₹2,473.78 ₹2,450.89 ₹2,418.99 6.30M ☆
SUZLON.NS Suzlon Energy Ltd ₹54.74 ▼ 1.19% ₹55.35 ₹56.10 ₹53.96 64.25M ☆
SWIGGY.NS Swiggy Ltd ₹426.27 ▲ 1.42% ₹423.33 ₹433.26 ₹417.87 9.94M ☆
TIINDIA.NS Tube Investments of India Ltd ₹3,739.70 ▼ 2.88% ₹3,889.11 ₹3,782.71 ₹3,668.27 1.48M ☆
UNOMINDA.NS UNO Minda Ltd ₹999.12 ▲ 1.92% ₹985.20 ₹1,018.60 ₹987.73 500.0K ☆
ZOMATO.NS Zomato Ltd ₹238.87 ▼ 2.62% ₹244.54 ₹242.26 ₹234.74 1.0K ☆