Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed62 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed62 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed62 Greed

Indian Stocks & US Markets

Track top Indian (NSE/BSE) and US stocks. Real-time prices, daily ranges, volume, and percentage changes.

🇮🇳 NSE Stocks Tracked
364
🇺🇸 US Stocks Tracked
525

Stock Market Data

Symbol Name Price (₹) Change % Open High Low Volume Watch
HDFCBANK.NS HDFC Bank Ltd ₹1,643.78 ▼ 2.11% ₹1,669.97 ₹1,662.85 ₹1,627.34 4.00M ☆
ICICIBANK.NS ICICI Bank Ltd ₹1,270.75 ▲ 2.87% ₹1,225.66 ₹1,296.29 ₹1,259.06 12.63M ☆
SBIN.NS State Bank of India ₹808.75 ▼ 1.94% ₹826.40 ₹818.70 ₹797.83 15.60M ☆
KOTAKBANK.NS Kotak Mahindra Bank Ltd ₹1,799.64 ▲ 1.02% ₹1,794.30 ₹1,821.42 ₹1,782.90 8.63M ☆
AXISBANK.NS Axis Bank Ltd ₹1,090.59 ▼ 0.24% ₹1,089.38 ₹1,103.57 ₹1,084.37 4.37M ☆
INDUSINDBK.NS IndusInd Bank Ltd ₹1,492.32 ▲ 2.04% ₹1,469.51 ₹1,503.36 ₹1,466.35 6.57M ☆
YESBANK.NS Yes Bank Ltd ₹18.36 ▲ 0.27% ₹18.46 ₹18.63 ₹18.15 5.31M ☆
BANDHANBNK.NS Bandhan Bank Ltd ₹192.82 ▼ 2.01% ₹195.13 ₹197.22 ₹190.97 4.40M ☆
FEDERALBNK.NS Federal Bank Ltd ₹159.84 ▲ 1.03% ₹157.39 ₹161.87 ₹157.89 13.73M ☆
RBLBANK.NS RBL Bank Ltd ₹260.66 ▲ 1.86% ₹255.36 ₹265.07 ₹257.38 23.54M ☆
IDFCFIRSTB.NS IDFC First Bank Ltd ₹75.94 ▼ 2.15% ₹77.53 ₹76.43 ₹74.60 1.0K ☆
SOUTHBANK.NS South Indian Bank Ltd ₹27.19 ▼ 0.11% ₹27.37 ₹27.44 ₹26.86 10.36M ☆
KARURVYSYA.NS Karur Vysya Bank Ltd ₹204.34 ▲ 1.59% ₹199.81 ₹208.67 ₹202.89 863.6K ☆
CITYUNION.NS City Union Bank Ltd ₹137.47 ▼ 0.19% ₹137.18 ₹140.48 ₹135.53 15.90M ☆
DCBBANK.NS DCB Bank Ltd ₹115.05 ▼ 1.64% ₹116.76 ₹117.24 ₹113.50 1.0K ☆
PNB.NS Punjab National Bank ₹119.90 ▲ 0.87% ₹118.80 ₹122.73 ₹118.20 7.84M ☆
BANKBARODA.NS Bank of Baroda ₹267.91 ▲ 1.31% ₹265.19 ₹272.33 ₹265.18 7.26M ☆
CANBK.NS Canara Bank ₹117.25 ▼ 2.42% ₹120.90 ₹119.49 ₹116.08 1.0K ☆
UNIONBANK.NS Union Bank of India ₹140.79 ▲ 2.49% ₹138.02 ₹141.52 ₹140.00 1.0K ☆
INDIANB.NS Indian Bank ₹530.70 ▼ 1.02% ₹534.62 ₹543.54 ₹523.38 7.08M ☆
BANKINDIA.NS Bank of India ₹118.19 ▲ 2.51% ₹115.39 ₹120.92 ₹115.99 1.0K ☆
AUBANK.NS AU Small Finance Bank ₹694.86 ▲ 2.11% ₹681.11 ₹711.19 ₹689.65 576.0K ☆
EQUITASBNK.NS Equitas Small Finance Bank ₹96.62 ▲ 1.28% ₹96.14 ₹97.79 ₹95.36 5.94M ☆
IDBI.NS IDBI Bank Ltd ₹82.19 ▼ 0.38% ₹82.55 ₹83.88 ₹81.49 5.31M ☆
J&KBANK.NS Jammu & Kashmir Bank ₹107.12 ▲ 1.73% ₹106.05 ₹108.62 ₹106.21 8.42M ☆
TCS.NS Tata Consultancy Services Ltd ₹3,919.35 ▼ 2.54% ₹4,048.04 ₹3,973.05 ₹3,858.60 836.0K ☆
INFY.NS Infosys Ltd ₹1,888.82 ▲ 2.33% ₹1,854.85 ₹1,920.74 ₹1,858.22 10.97M ☆
WIPRO.NS Wipro Ltd ₹521.12 ▲ 2.17% ₹511.78 ₹526.38 ₹514.81 12.45M ☆
HCLTECH.NS HCL Technologies Ltd ₹1,567.26 ▲ 1.75% ₹1,528.44 ₹1,587.01 ₹1,536.23 1.0K ☆
TECHM.NS Tech Mahindra Ltd ₹1,307.87 ▼ 0.93% ₹1,307.34 ₹1,324.09 ₹1,289.04 11.61M ☆
LTIM.NS LTIMindtree Ltd ₹5,549.27 ▲ 2.37% ₹5,450.07 ₹5,581.46 ₹5,459.93 5.24M ☆
MPHASIS.NS Mphasis Ltd ₹2,674.25 ▲ 0.90% ₹2,667.63 ₹2,718.38 ₹2,624.51 667.5K ☆
HEXAWARE.NS Hexaware Technologies Ltd ₹700.45 ▲ 2.97% ₹682.36 ₹714.46 ₹690.08 6.02M ☆
PERSISTENT.NS Persistent Systems Ltd ₹4,651.25 ▲ 2.89% ₹4,513.37 ₹4,702.41 ₹4,582.88 2.01M ☆
CYIENT.NS Cyient Ltd ₹1,775.79 ▲ 1.37% ₹1,737.78 ₹1,786.62 ₹1,760.16 11.94M ☆
COFORGE.NS Coforge Ltd ₹6,162.17 ▼ 1.41% ₹6,265.93 ₹6,207.77 ₹6,052.48 3.29M ☆
BSOFT.NS Birlasoft Ltd ₹635.41 ▲ 2.46% ₹623.75 ₹645.83 ₹629.56 2.05M ☆
KPITTECH.NS KPIT Technologies Ltd ₹1,446.23 ▼ 2.99% ₹1,496.02 ₹1,459.82 ₹1,423.09 5.95M ☆
ZENSARTECH.NS Zensar Technologies Ltd ₹624.11 ▲ 0.59% ₹624.30 ₹627.92 ₹619.80 2.11M ☆
INTELLECT.NS Intellect Design Arena Ltd ₹845.33 ▼ 0.62% ₹852.47 ₹851.25 ₹838.91 1.55M ☆
LTTS.NS L&T Technology Services Ltd ₹5,000.20 ▲ 1.01% ₹4,940.30 ₹5,099.20 ₹4,951.70 2.85M ☆
MINDTREE.NS Mindtree Ltd ₹3,083.64 ▼ 2.13% ₹3,151.07 ₹3,132.98 ₹3,060.20 3.48M ☆
NIITTECH.NS NIIT Technologies Ltd ₹427.20 ▲ 1.69% ₹423.04 ₹430.28 ₹421.52 6.46M ☆
TATAELXSI.NS Tata Elxsi Ltd ₹7,311.30 ▲ 0.84% ₹7,209.07 ₹7,424.63 ₹7,274.01 198.0K ☆
OFSS.NS Oracle Financial Services ₹8,734.50 ▼ 0.75% ₹8,734.50 ₹8,814.86 ₹8,569.42 1.0K ☆
SUNPHARMA.NS Sun Pharmaceutical Industries Ltd ₹1,551.82 ▲ 2.06% ₹1,522.78 ₹1,581.61 ₹1,539.10 1.46M ☆
DRREDDY.NS Dr. Reddys Laboratories Ltd ₹4,785.45 ▲ 0.74% ₹4,768.83 ₹4,885.47 ₹4,724.20 1.21M ☆
CIPLA.NS Cipla Ltd ₹1,482.42 ▲ 0.15% ₹1,467.47 ₹1,506.73 ₹1,468.04 8.65M ☆
DIVISLAB.NS Divi Laboratories Ltd ₹3,803.43 ▼ 1.22% ₹3,869.27 ₹3,846.03 ₹3,747.90 3.64M ☆
LUPIN.NS Lupin Ltd ₹1,638.63 ▲ 1.10% ₹1,608.32 ₹1,678.45 ₹1,611.43 1.0K ☆
AUROPHARMA.NS Aurobindo Pharma Ltd ₹1,145.79 ▲ 1.48% ₹1,131.23 ₹1,156.33 ₹1,139.26 7.89M ☆
BIOCON.NS Biocon Ltd ₹280.98 ▲ 0.17% ₹283.08 ₹282.53 ₹278.68 320.0K ☆
GLENMARK.NS Glenmark Pharmaceuticals Ltd ₹999.43 ▲ 1.92% ₹973.15 ₹1,015.42 ₹991.03 3.26M ☆
TORNTPHARM.NS Torrent Pharmaceuticals Ltd ₹2,508.13 ▼ 0.88% ₹2,549.63 ₹2,558.79 ₹2,466.24 1.88M ☆
ALKEM.NS Alkem Laboratories Ltd ₹4,786.28 ▲ 2.43% ₹4,629.27 ₹4,902.59 ₹4,704.91 3.92M ☆
CADILAHC.NS Cadila Healthcare Ltd ₹908.24 ▼ 1.31% ₹912.39 ₹925.86 ₹898.52 7.41M ☆
STRIDES.NS Strides Pharma Science Ltd ₹738.99 ▲ 2.58% ₹718.09 ₹752.74 ₹728.50 4.07M ☆
NATCOPHARM.NS Natco Pharma Ltd ₹1,190.87 ▲ 0.87% ₹1,190.52 ₹1,211.00 ₹1,182.53 2.29M ☆
LAURUSLABS.NS Laurus Labs Ltd ₹384.74 ▼ 1.40% ₹391.33 ₹391.36 ₹378.74 2.02M ☆
GLAND.NS Gland Pharma Ltd ₹1,873.90 ▲ 1.27% ₹1,849.84 ₹1,917.19 ₹1,852.16 1.0K ☆
NEULANDLAB.NS Neuland Laboratories Ltd ₹7,231.02 ▼ 0.27% ₹7,201.30 ₹7,392.99 ₹7,142.80 1.64M ☆
GRANULES.NS Granules India Ltd ₹486.50 ▲ 1.29% ₹477.51 ₹493.12 ₹479.30 8.30M ☆
MANKIND.NS Mankind Pharma Ltd ₹2,136.02 ▼ 2.04% ₹2,191.62 ₹2,156.53 ₹2,112.10 4.31M ☆
SYNGENE.NS Syngene International Ltd ₹694.76 ▲ 2.11% ₹677.88 ₹699.83 ₹686.91 8.97M ☆
MARUTI.NS Maruti Suzuki India Ltd ₹11,462.54 ▼ 1.83% ₹11,692.56 ₹11,618.43 ₹11,298.63 28.03M ☆
TATAMOTORS.NS Tata Motors Ltd ₹957.26 ▼ 2.37% ₹981.48 ₹973.25 ₹941.18 4.59M ☆
M&M.NS Mahindra & Mahindra Ltd ₹2,515.89 ▼ 2.50% ₹2,605.17 ₹2,577.03 ₹2,486.20 18.18M ☆
BAJAJ-AUTO.NS Bajaj Auto Ltd ₹8,845.80 ▲ 2.26% ₹8,570.72 ₹8,891.80 ₹8,711.34 5.72M ☆
HEROMOTOCO.NS Hero MotoCorp Ltd ₹4,833.56 ▲ 1.11% ₹4,823.52 ₹4,900.26 ₹4,761.54 5.91M ☆
EICHERMOT.NS Eicher Motors Ltd ₹4,312.01 ▲ 1.44% ₹4,244.00 ₹4,362.89 ₹4,233.96 864.5K ☆
BOSCHLTD.NS Bosch Ltd ₹29,662.25 ▲ 0.55% ₹29,511.80 ₹30,347.45 ₹29,181.72 793.5K ☆
BHARATFORG.NS Bharat Forge Ltd ₹1,402.00 ▲ 1.55% ₹1,392.06 ₹1,421.07 ₹1,375.22 3.96M ☆
APOLLOTYRE.NS Apollo Tyres Ltd ₹459.39 ▼ 1.50% ₹463.13 ₹465.96 ₹456.68 11.08M ☆
MRF.NS MRF Ltd ₹129,192.18 ▲ 2.91% ₹126,794.39 ₹131,698.51 ₹128,262.00 75.3K ☆
CEATLTD.NS CEAT Ltd ₹2,525.89 ▲ 1.83% ₹2,477.03 ₹2,574.39 ₹2,478.91 778.5K ☆
ASHOKLEY.NS Ashok Leyland Ltd ₹220.27 ▲ 2.31% ₹217.04 ₹221.88 ₹216.81 37.25M ☆
TVSMOTOR.NS TVS Motor Company Ltd ₹2,141.35 ▼ 0.43% ₹2,145.44 ₹2,178.82 ₹2,128.72 2.17M ☆
ESCORTS.NS Escorts Kubota Ltd ₹3,187.02 ▼ 1.95% ₹3,270.23 ₹3,216.98 ₹3,151.96 2.71M ☆
EXIDEIND.NS Exide Industries Ltd ₹440.70 ▼ 1.01% ₹442.62 ₹448.15 ₹433.78 1.0K ☆
FORCEMOT.NS Force Motors Ltd ₹7,903.47 ▲ 1.32% ₹7,730.30 ₹8,082.88 ₹7,769.90 1.03M ☆
SMLISUZU.NS SML Isuzu Ltd ₹2,132.88 ▼ 0.81% ₹2,151.16 ₹2,181.51 ₹2,105.79 540.0K ☆
TATAMTRDVR.NS Tata Motors DVR ₹634.99 ▼ 2.37% ₹651.90 ₹644.77 ₹630.93 3.98M ☆
HINDUNILVR.NS Hindustan Unilever Ltd ₹2,603.93 ▲ 1.71% ₹2,570.13 ₹2,668.51 ₹2,564.87 5.15M ☆
ITC.NS ITC Ltd ₹451.79 ▲ 0.80% ₹446.32 ₹458.79 ₹442.80 863.4K ☆
NESTLEIND.NS Nestle India Ltd ₹2,454.45 ▼ 1.05% ₹2,496.38 ₹2,466.97 ₹2,418.37 4.62M ☆
BRITANNIA.NS Britannia Industries Ltd ₹5,067.15 ▼ 1.04% ₹5,099.41 ₹5,140.62 ₹4,992.66 3.17M ☆
DABUR.NS Dabur India Ltd ₹527.12 ▼ 2.43% ₹543.65 ₹530.18 ₹523.48 2.56M ☆
MARICO.NS Marico Ltd ₹594.58 ▲ 2.46% ₹585.58 ₹608.61 ₹588.99 1.0K ☆
COLPAL.NS Colgate-Palmolive (India) Ltd ₹2,748.32 ▲ 2.53% ₹2,655.57 ₹2,799.71 ₹2,730.73 4.79M ☆
GODREJCP.NS Godrej Consumer Products Ltd ₹1,259.48 ▲ 0.71% ₹1,239.72 ₹1,289.71 ₹1,239.58 8.92M ☆
PGHH.NS Procter & Gamble Hygiene Ltd ₹16,383.36 ▼ 2.48% ₹16,831.92 ₹16,480.02 ₹16,160.55 176.8K ☆
TATACONSUM.NS Tata Consumer Products Ltd ₹1,118.56 ▲ 1.66% ₹1,105.36 ₹1,141.27 ₹1,105.25 6.76M ☆
EMAMILTD.NS Emami Ltd ₹545.71 ▲ 1.02% ₹540.79 ₹553.24 ₹537.31 1.0K ☆
GODREJAGRO.NS Godrej Agrovet Ltd ₹569.31 ▲ 1.59% ₹560.06 ₹577.56 ₹558.44 84.5K ☆
BAJAJCON.NS Bajaj Consumer Care Ltd ₹234.20 ▼ 2.62% ₹241.25 ₹239.07 ₹231.88 1.65M ☆
ZYDUSWELL.NS Zydus Wellness Ltd ₹1,739.33 ▼ 0.46% ₹1,762.57 ₹1,778.46 ₹1,711.15 803.6K ☆
HATSUN.NS Hatsun Agro Products Ltd ₹1,185.81 ▲ 0.45% ₹1,173.18 ₹1,208.46 ₹1,170.28 1.93M ☆
VBL.NS Varun Beverages Ltd ₹1,380.11 ▼ 2.85% ₹1,408.24 ₹1,407.99 ₹1,366.31 9.38M ☆
BALAJI.NS Balaji Wafers Ltd ₹585.00 ▲ 0.81% ₹583.84 ₹599.16 ₹579.50 3.41M ☆
KRBL.NS KRBL Ltd ₹279.87 ▼ 0.19% ₹281.69 ₹284.66 ₹277.30 1.17M ☆
RELIANCE.NS Reliance Industries Ltd ₹2,936.99 ▲ 1.61% ₹2,875.71 ₹2,958.14 ₹2,899.69 17.92M ☆
ONGC.NS Oil and Natural Gas Corporation Ltd ₹279.72 ▼ 0.19% ₹282.44 ₹283.86 ₹278.10 25.37M ☆
NTPC.NS NTPC Ltd ₹331.29 ▼ 2.72% ₹338.98 ₹337.95 ₹329.53 4.36M ☆
POWERGRID.NS Power Grid Corporation of India Ltd ₹282.47 ▼ 2.73% ₹289.99 ₹287.16 ₹277.16 13.81M ☆
ADANIGREEN.NS Adani Green Energy Ltd ₹1,803.30 ▼ 2.54% ₹1,835.68 ₹1,820.07 ₹1,787.61 10.05M ☆
TATAPOWER.NS Tata Power Company Ltd ₹429.88 ▲ 2.23% ₹422.52 ₹435.64 ₹426.18 42.89M ☆
COALINDIA.NS Coal India Ltd ₹459.84 ▼ 0.09% ₹463.93 ₹465.54 ₹454.09 12.10M ☆
GAIL.NS GAIL (India) Ltd ₹193.85 ▼ 0.74% ₹194.01 ₹196.53 ₹191.23 2.90M ☆
IOC.NS Indian Oil Corporation Ltd ₹161.94 ▼ 2.09% ₹164.47 ₹165.32 ₹160.01 1.0K ☆
BPCL.NS Bharat Petroleum Corporation Ltd ₹605.71 ▼ 1.59% ₹616.05 ₹620.07 ₹593.66 20.44M ☆
HPCL.NS Hindustan Petroleum Corporation Ltd ₹350.74 ▼ 2.64% ₹357.98 ₹356.98 ₹348.35 19.40M ☆
PETRONET.NS Petronet LNG Ltd ₹313.16 ▲ 0.89% ₹308.48 ₹320.11 ₹308.49 18.06M ☆
GUJGASLTD.NS Gujarat Gas Ltd ₹571.46 ▲ 2.91% ₹553.25 ₹579.86 ₹568.20 6.86M ☆
ADANITOTAL.NS Adani Total Gas Ltd ₹951.18 ▼ 0.97% ₹952.62 ₹960.03 ₹940.24 6.69M ☆
TORNTPOWER.NS Torrent Power Ltd ₹1,381.20 ▼ 2.76% ₹1,429.63 ₹1,409.93 ₹1,363.80 572.0K ☆
ADANIPOWER.NS Adani Power Ltd ₹661.46 ▼ 2.77% ₹677.78 ₹672.04 ₹657.29 15.26M ☆
JSWENERGY.NS JSW Energy Ltd ₹569.64 ▼ 1.87% ₹584.97 ₹582.86 ₹565.54 16.02M ☆
NHPC.NS NHPC Ltd ₹92.24 ▼ 0.07% ₹92.56 ₹93.27 ₹90.99 24.31M ☆
SJVN.NS SJVN Ltd ₹126.72 ▼ 2.82% ₹129.45 ₹129.20 ₹125.78 25.95M ☆
IREDA.NS IREDA Ltd ₹166.86 ▲ 0.82% ₹164.94 ₹168.09 ₹164.86 19.68M ☆
TATASTEEL.NS Tata Steel Ltd ₹167.09 ▲ 1.08% ₹165.73 ₹170.60 ₹166.22 46.66M ☆
JSWSTEEL.NS JSW Steel Ltd ₹889.39 ▲ 1.01% ₹872.31 ₹905.13 ₹875.34 7.07M ☆
HINDALCO.NS Hindalco Industries Ltd ₹635.29 ▲ 0.80% ₹627.41 ₹648.50 ₹624.55 23.14M ☆
VEDL.NS Vedanta Ltd ₹281.23 ▼ 2.51% ₹287.81 ₹285.14 ₹276.00 1.43M ☆
SAIL.NS Steel Authority of India Ltd ₹140.36 ▲ 2.77% ₹135.32 ₹141.09 ₹138.18 1.0K ☆
JINDALSTEL.NS Jindal Steel & Power Ltd ₹846.49 ▼ 0.46% ₹856.10 ₹857.83 ₹842.00 13.08M ☆
NATIONALUM.NS National Aluminium Company Ltd ₹155.99 ▲ 2.42% ₹150.93 ₹158.50 ₹153.70 21.87M ☆
HINDZINC.NS Hindustan Zinc Ltd ₹470.56 ▼ 2.09% ₹477.72 ₹477.85 ₹466.89 8.45M ☆
APLAPOLLO.NS APL Apollo Tubes Ltd ₹1,593.50 ▲ 2.78% ₹1,551.80 ₹1,622.50 ₹1,562.27 3.54M ☆
WELCORP.NS Welspun Corp Ltd ₹590.52 ▲ 1.77% ₹580.02 ₹596.43 ₹583.02 6.96M ☆
RATNAMANI.NS Ratnamani Metals & Tubes Ltd ₹3,292.35 ▲ 2.87% ₹3,223.86 ₹3,354.25 ₹3,233.42 1.08M ☆
KEI.NS KEI Industries Ltd ₹2,652.26 ▼ 1.05% ₹2,662.71 ₹2,676.13 ₹2,615.39 1.0K ☆
SUPREMEIND.NS Supreme Industries Ltd ₹4,541.02 ▼ 2.35% ₹4,620.54 ₹4,623.21 ₹4,452.02 109.2K ☆
ASTRAL.NS Astral Ltd ₹2,032.59 ▲ 2.63% ₹1,969.41 ₹2,077.71 ₹2,001.49 1.38M ☆
GRAPHITE.NS Graphite India Ltd ₹584.31 ▲ 0.70% ₹582.86 ₹589.80 ₹579.05 1.65M ☆
NMDC.NS NMDC Ltd ₹240.66 ▼ 1.89% ₹244.52 ₹243.43 ₹237.29 2.37M ☆
MOIL.NS MOIL Ltd ₹425.87 ▲ 1.30% ₹422.25 ₹433.75 ₹418.59 8.77M ☆
HIL.NS HIL Ltd ₹2,621.53 ▼ 2.20% ₹2,704.62 ₹2,654.30 ₹2,598.72 1.16M ☆
DLF.NS DLF Ltd ₹870.90 ▼ 1.09% ₹873.81 ₹881.52 ₹856.36 15.03M ☆
OBEROIRLTY.NS Oberoi Realty Ltd ₹1,662.21 ▲ 2.58% ₹1,615.54 ₹1,683.82 ₹1,646.25 7.40M ☆
GODREJPROP.NS Godrej Properties Ltd ₹2,627.52 ▲ 1.83% ₹2,585.98 ₹2,650.90 ₹2,605.71 6.93M ☆
PHOENIXLTD.NS Phoenix Mills Ltd ₹3,135.53 ▼ 2.03% ₹3,205.94 ₹3,185.70 ₹3,113.27 1.37M ☆
PRESTIGE.NS Prestige Estates Projects Ltd ₹1,458.54 ▼ 1.49% ₹1,473.79 ₹1,494.27 ₹1,444.25 4.49M ☆
SOBHA.NS Sobha Ltd ₹1,479.26 ▲ 1.99% ₹1,450.98 ₹1,498.34 ₹1,467.28 59.5K ☆
BRIGADE.NS Brigade Enterprises Ltd ₹1,136.52 ▲ 1.43% ₹1,123.86 ₹1,151.18 ₹1,122.65 1.0K ☆
SUNTECK.NS Sunteck Realty Ltd ₹531.12 ▲ 2.08% ₹521.81 ₹542.80 ₹526.50 9.90M ☆
MAHLIFE.NS Mahindra Lifespace Developers Ltd ₹593.46 ▲ 2.25% ₹576.51 ₹598.09 ₹582.42 1.0K ☆
KOLTEPATIL.NS Kolte-Patil Developers Ltd ₹454.17 ▼ 1.32% ₹462.18 ₹464.16 ₹446.99 3.69M ☆
PURAVANKARA.NS Puravankara Ltd ₹379.32 ▼ 0.31% ₹380.54 ₹387.25 ₹374.88 3.66M ☆
ASHIANA.NS Ashiana Housing Ltd ₹368.30 ▲ 2.22% ₹361.53 ₹373.20 ₹362.63 1.0K ☆
HIRANANDANI.NS Hiranandani Services Ltd ₹178.34 ▼ 1.14% ₹178.81 ₹182.74 ₹175.15 1.65M ☆
LODHA.NS Lodha Developers Ltd ₹1,291.49 ▲ 0.85% ₹1,283.42 ₹1,317.45 ₹1,281.55 7.36M ☆
IBREALEST.NS Indiabulls Real Estate Ltd ₹272.82 ▲ 0.10% ₹273.94 ₹278.60 ₹270.34 14.48M ☆
SIGNATURE.NS Signature Global Ltd ₹1,281.41 ▲ 2.48% ₹1,247.27 ₹1,308.58 ₹1,274.36 1.18M ☆
ZEEL.NS Zee Entertainment Enterprises Ltd ₹272.09 ▼ 3.00% ₹281.15 ₹278.67 ₹270.19 1.0K ☆
PVRINOX.NS PVR INOX Ltd ₹1,624.03 ▲ 0.23% ₹1,628.56 ₹1,640.76 ₹1,609.58 5.18M ☆
SUNTV.NS Sun TV Network Ltd ₹689.72 ▲ 1.37% ₹678.63 ₹697.17 ₹679.86 8.98M ☆
NETWORK18.NS Network18 Media & Investments Ltd ₹82.47 ▼ 0.04% ₹82.25 ₹83.45 ₹81.05 20.12M ☆
DISHTV.NS Dish TV India Ltd ₹14.05 ▼ 1.75% ₹14.43 ₹14.32 ₹13.93 42.97M ☆
HATHWAY.NS Hathway Cable & Datacom Ltd ₹21.81 ▲ 1.92% ₹21.46 ₹22.14 ₹21.38 21.73M ☆
TV18BRDCST.NS TV18 Broadcast Ltd ₹44.36 ▼ 0.31% ₹44.29 ₹44.68 ₹43.95 2.99M ☆
NAZARA.NS Nazara Technologies Ltd ₹827.61 ▲ 0.48% ₹823.82 ₹839.28 ₹820.66 6.66M ☆
TIPSINDLTD.NS Tips Industries Ltd ₹422.76 ▼ 1.34% ₹426.79 ₹424.87 ₹414.43 1.58M ☆
MUSICBROAD.NS Music Broadcast Ltd ₹18.45 ▲ 0.82% ₹18.35 ₹18.72 ₹18.34 9.33M ☆
SAREGAMA.NS Saregama India Ltd ₹475.70 ▼ 1.02% ₹482.23 ₹485.45 ₹472.75 990.0K ☆
JAGRAN.NS Jagran Prakashan Ltd ₹98.44 ▲ 2.12% ₹97.20 ₹100.31 ₹97.58 11.98M ☆
HTMEDIA.NS HT Media Ltd ₹28.03 ▼ 1.65% ₹28.29 ₹28.53 ₹27.49 5.95M ☆
BAGFILMS.NS BAG Films & Media Ltd ₹8.38 ▼ 2.56% ₹8.53 ₹8.52 ₹8.32 6.50M ☆
DBL.NS D B Corp Ltd ₹281.52 ▼ 1.36% ₹284.23 ₹287.32 ₹279.24 2.36M ☆
BHARTIARTL.NS Bharti Airtel Ltd ₹1,437.84 ▼ 0.90% ₹1,446.11 ₹1,461.85 ₹1,410.38 1.0K ☆
IDEA.NS Vodafone Idea Ltd ₹14.58 ▼ 0.14% ₹14.61 ₹14.82 ₹14.45 1.02M ☆
TTCOMM.NS Tata Communications Ltd ₹1,742.83 ▼ 2.11% ₹1,762.60 ₹1,778.21 ₹1,713.38 6.38M ☆
MTNL.NS Mahanagar Telephone Nigam Ltd ₹38.30 ▼ 0.52% ₹38.41 ₹39.25 ₹37.81 6.02M ☆
TEJASNET.NS Tejas Networks Ltd ₹837.16 ▼ 1.58% ₹848.05 ₹847.71 ₹820.92 2.76M ☆
ITI.NS ITI Ltd ₹277.38 ▼ 1.04% ₹278.76 ₹282.48 ₹274.99 13.73M ☆
HFCL.NS HFCL Ltd ₹96.25 ▲ 0.89% ₹95.29 ₹96.96 ₹95.08 15.66M ☆
STLTECH.NS Sterlite Technologies Ltd ₹126.48 ▲ 0.78% ₹126.23 ₹127.71 ₹124.96 24.95M ☆
OPTIEMUS.NS Optiemus Infracom Ltd ₹271.73 ▲ 1.24% ₹270.14 ₹276.27 ₹268.58 1.08M ☆
GTLINFRA.NS GTL Infrastructure Ltd ₹2.54 ▼ 2.31% ₹2.62 ₹2.57 ₹2.51 14.57M ☆
ONMOBILE.NS OnMobile Global Ltd ₹78.44 ▲ 2.80% ₹76.51 ₹79.54 ₹77.04 4.07M ☆
MGL.NS Mahanagar Gas Ltd ₹1,345.16 ▼ 2.56% ₹1,372.22 ₹1,352.96 ₹1,334.13 4.00M ☆
INDUSTOWER.NS Indus Towers Ltd ₹340.74 ▲ 0.07% ₹341.35 ₹346.87 ₹336.82 1.58M ☆
RCOM.NS Reliance Communications Ltd ₹3.18 ▼ 0.63% ₹3.19 ₹3.21 ₹3.16 15.75M ☆
LT.NS Larsen & Toubro Ltd ₹3,742.81 ▲ 1.70% ₹3,700.12 ₹3,810.93 ₹3,694.90 42.47M ☆
ADANIPORTS.NS Adani Ports and Special Economic Zone Ltd ₹1,339.39 ▼ 0.83% ₹1,348.57 ₹1,352.11 ₹1,330.28 26.78M ☆
ULTRACEMCO.NS UltraTech Cement Ltd ₹11,162.89 ▲ 2.88% ₹10,940.46 ₹11,348.19 ₹10,983.17 5.21M ☆
AMBUJACEM.NS Ambuja Cements Ltd ₹637.42 ▲ 2.76% ₹617.14 ₹645.13 ₹633.15 30.10M ☆
ACC.NS ACC Ltd ₹2,545.92 ▼ 1.34% ₹2,598.82 ₹2,565.27 ₹2,529.88 4.08M ☆
GRASIM.NS Grasim Industries Ltd ₹2,522.16 ▲ 2.92% ₹2,435.41 ₹2,556.21 ₹2,499.46 12.40M ☆
SHREECEM.NS Shree Cement Ltd ₹29,197.74 ▲ 2.09% ₹28,542.80 ₹29,425.48 ₹28,847.37 1.0K ☆
DALBHARAT.NS Dalmia Bharat Ltd ₹1,964.19 ▲ 2.28% ₹1,917.14 ₹2,001.51 ₹1,938.26 2.84M ☆
RAMCOCEM.NS Ramco Cements Ltd ₹831.54 ▼ 2.20% ₹849.31 ₹847.84 ₹823.22 414.0K ☆
NCC.NS NCC Ltd ₹272.14 ▲ 1.43% ₹270.80 ₹273.50 ₹267.70 24.39M ☆
KNR.NS KNR Constructions Ltd ₹286.26 ▲ 0.30% ₹285.00 ₹291.53 ₹283.23 2.55M ☆
HGINFRA.NS HG Infra Engineering Ltd ₹1,236.99 ▼ 1.08% ₹1,262.00 ₹1,258.64 ₹1,227.71 3.05M ☆
PNCINFRA.NS PNC Infratech Ltd ₹408.07 ▼ 2.91% ₹422.70 ₹413.42 ₹404.68 4.00M ☆
IRB.NS IRB Infrastructure Developers Ltd ₹63.03 ▲ 0.85% ₹62.31 ₹63.53 ₹61.90 1.0K ☆
NBCC.NS NBCC (India) Ltd ₹144.85 ▼ 0.31% ₹144.46 ₹147.38 ₹142.55 8.58M ☆
PNBHOUSING.NS PNB Housing Finance Ltd ₹929.30 ▼ 2.22% ₹949.83 ₹944.73 ₹918.33 1.0K ☆
AARTIIND.NS Aarti Industries Ltd ₹662.40 ▼ 2.66% ₹685.54 ₹668.96 ₹657.03 9.68M ☆
TITAN.NS Titan Company Ltd ₹3,377.71 ▼ 0.96% ₹3,393.06 ₹3,421.62 ₹3,342.58 1.0K ☆
VOLTAS.NS Voltas Ltd ₹1,381.53 ▼ 2.75% ₹1,431.40 ₹1,411.92 ₹1,356.39 10.29M ☆
HAVELLS.NS Havells India Ltd ₹1,770.05 ▲ 2.88% ₹1,718.95 ₹1,797.84 ₹1,740.67 10.90M ☆
CROMPTON.NS Crompton Greaves Consumer Electricals Ltd ₹392.01 ▲ 0.55% ₹390.77 ₹400.56 ₹389.85 23.14M ☆
WHIRLPOOL.NS Whirlpool of India Ltd ₹1,712.73 ▲ 1.93% ₹1,668.37 ₹1,721.98 ₹1,693.55 2.62M ☆
BLUESTARCO.NS Blue Star Ltd ₹1,430.24 ▼ 1.39% ₹1,463.16 ₹1,457.99 ₹1,415.37 1.0K ☆
DIXON.NS Dixon Technologies (India) Ltd ₹8,080.64 ▼ 2.06% ₹8,211.82 ₹8,147.71 ₹8,016.80 1.61M ☆
AMBER.NS Amber Enterprises India Ltd ₹5,687.38 ▲ 1.19% ₹5,599.70 ₹5,782.93 ₹5,645.29 1.17M ☆
SYMPHONY.NS Symphony Ltd ₹1,305.52 ▲ 1.97% ₹1,292.59 ₹1,327.71 ₹1,287.90 2.44M ☆
BAJAJELEC.NS Bajaj Electricals Ltd ₹1,119.07 ▼ 2.74% ₹1,144.85 ₹1,139.66 ₹1,099.93 2.10M ☆
ORIENTELEC.NS Orient Electric Ltd ₹217.75 ▲ 1.09% ₹213.29 ₹219.56 ₹214.94 1.0K ☆
TTKPRESTIG.NS TTK Prestige Ltd ₹830.55 ▲ 1.25% ₹822.68 ₹851.06 ₹826.07 2.01M ☆
POLYCAB.NS Polycab India Ltd ₹6,038.14 ▼ 2.42% ₹6,241.11 ₹6,072.56 ₹5,960.85 1.0K ☆
BATAINDIA.NS Bata India Ltd ₹1,396.10 ▲ 1.13% ₹1,376.22 ₹1,415.92 ₹1,378.23 3.82M ☆
RELAXO.NS Relaxo Footwears Ltd ₹831.39 ▲ 1.34% ₹817.45 ₹842.36 ₹819.09 1.0K ☆
METROBRAND.NS Metro Brands Ltd ₹1,281.56 ▲ 2.50% ₹1,239.80 ₹1,292.07 ₹1,266.82 1.0K ☆
RELIANCE.NS Reliance Industries Ltd ₹2,936.99 ▲ 1.61% ₹2,875.71 ₹2,958.14 ₹2,899.69 17.92M ☆
ONGC.NS Oil and Natural Gas Corporation Ltd ₹279.72 ▼ 0.19% ₹282.44 ₹283.86 ₹278.10 25.37M ☆
GAIL.NS GAIL (India) Ltd ₹193.85 ▼ 0.74% ₹194.01 ₹196.53 ₹191.23 2.90M ☆
IOC.NS Indian Oil Corporation Ltd ₹161.94 ▼ 2.09% ₹164.47 ₹165.32 ₹160.01 1.0K ☆
BPCL.NS Bharat Petroleum Corporation Ltd ₹605.71 ▼ 1.59% ₹616.05 ₹620.07 ₹593.66 20.44M ☆
HPCL.NS Hindustan Petroleum Corporation Ltd ₹350.74 ▼ 2.64% ₹357.98 ₹356.98 ₹348.35 19.40M ☆
PETRONET.NS Petronet LNG Ltd ₹313.16 ▲ 0.89% ₹308.48 ₹320.11 ₹308.49 18.06M ☆
GUJGASLTD.NS Gujarat Gas Ltd ₹571.46 ▲ 2.91% ₹553.25 ₹579.86 ₹568.20 6.86M ☆
CASTROLIND.NS Castrol India Ltd ₹216.58 ▲ 2.89% ₹211.91 ₹219.35 ₹214.22 364.0K ☆
CHENNPETRO.NS Chennai Petroleum Corporation Ltd ₹974.22 ▼ 0.63% ₹985.99 ₹983.57 ₹967.69 5.43M ☆
MRPL.NS Mangalore Refinery & Petrochemicals Ltd ₹221.74 ▼ 2.67% ₹228.25 ₹226.86 ₹218.13 1.93M ☆
ADANITOTAL.NS Adani Total Gas Ltd ₹951.18 ▼ 0.97% ₹952.62 ₹960.03 ₹940.24 6.69M ☆
IGL.NS Indraprastha Gas Ltd ₹432.03 ▲ 2.79% ₹419.71 ₹434.36 ₹428.66 4.90M ☆
AEGISCHEM.NS Aegis Logistics Ltd ₹531.17 ▲ 2.07% ₹523.57 ₹538.34 ₹525.86 6.38M ☆
GSPL.NS Gujarat State Petronet Ltd ₹330.76 ▼ 2.79% ₹340.90 ₹335.16 ₹325.73 4.99M ☆
OIL.NS Oil India Ltd ₹630.37 ▼ 0.02% ₹630.31 ₹640.27 ₹620.22 10.72M ☆
ADANIENT.NS Adani Enterprises Ltd ₹3,163.52 ▲ 0.41% ₹3,179.27 ₹3,185.98 ₹3,125.24 1.0K ☆
GMRAIRPORT.NS GMR Airports Infrastructure Ltd ₹80.79 ▼ 2.07% ₹83.18 ₹82.37 ₹79.74 34.13M ☆
SIEMENS.NS Siemens Ltd ₹6,131.64 ▼ 1.90% ₹6,200.40 ₹6,210.12 ₹6,090.56 4.03M ☆
ABB.NS ABB India Ltd ₹5,681.39 ▼ 2.05% ₹5,751.58 ₹5,807.52 ₹5,649.01 2.62M ☆
BHEL.NS Bharat Heavy Electricals Ltd ₹270.97 ▲ 2.10% ₹263.14 ₹272.98 ₹267.31 1.0K ☆
THERMAX.NS Thermax Ltd ₹4,343.16 ▲ 2.18% ₹4,249.65 ₹4,450.44 ₹4,316.23 1.27M ☆
CUMMINSIND.NS Cummins India Ltd ₹3,202.17 ▼ 1.49% ₹3,251.90 ₹3,250.84 ₹3,144.85 1.71M ☆
GRINDWELL.NS Grindwell Norton Ltd ₹2,224.72 ▲ 1.11% ₹2,190.40 ₹2,242.07 ₹2,185.56 815.5K ☆
CARBORUNIV.NS Carborundum Universal Ltd ₹1,545.15 ▲ 0.07% ₹1,558.28 ₹1,581.00 ₹1,529.08 5.20M ☆
SKFINDIA.NS SKF India Ltd ₹5,145.28 ▼ 1.06% ₹5,185.32 ₹5,257.45 ₹5,085.08 635.0K ☆
TIMKEN.NS Timken India Ltd ₹3,744.23 ▼ 2.76% ₹3,834.33 ₹3,796.27 ₹3,698.92 542.0K ☆
SCHAEFFLER.NS Schaeffler India Ltd ₹3,721.63 ▼ 2.07% ₹3,817.02 ₹3,804.62 ₹3,663.20 399.0K ☆
HONEYWELL.NS Honeywell Automation India Ltd ₹45,784.62 ▼ 1.33% ₹46,513.12 ₹46,837.67 ₹45,129.90 8.57M ☆
3MINDIA.NS 3M India Ltd ₹31,876.00 ▼ 1.92% ₹32,243.25 ₹32,115.07 ₹31,691.12 98.4K ☆
TRENT.NS Trent Ltd ₹5,342.89 ▲ 2.74% ₹5,245.64 ₹5,456.16 ₹5,313.50 4.34M ☆
PAGEIND.NS Page Industries Ltd ₹43,158.75 ▲ 1.55% ₹42,695.50 ₹43,870.87 ₹42,701.27 186.6K ☆
PIDILITIND.NS Pidilite Industries Ltd ₹2,934.08 ▼ 0.56% ₹2,934.67 ₹2,967.82 ₹2,898.58 4.99M ☆
NIFTYBEES.NS Nippon India ETF Nifty 50 ₹261.29 ▼ 0.46% ₹261.42 ₹266.02 ₹256.25 6.38M ☆
SBISENSEX.NS SBI ETF Sensex ₹894.64 ▲ 2.21% ₹883.53 ₹914.23 ₹886.32 252.5K ☆
HDFCNIFETF.NS HDFC Nifty 50 ETF ₹255.13 ▼ 1.91% ₹259.32 ₹257.30 ₹251.81 1.0K ☆
KOTAKNIFTY.NS Kotak Nifty 50 ETF ₹256.21 ▼ 1.00% ₹260.82 ₹259.69 ₹253.93 526.5K ☆
ICICINIFTY.NS ICICI Nifty 50 ETF ₹263.65 ▲ 0.86% ₹260.54 ₹266.34 ₹259.14 1.94M ☆
MID150BEES.NS Mirae Asset Midcap 150 ETF ₹19.01 ▲ 2.76% ₹18.68 ₹19.32 ₹18.76 1.75M ☆
BANKBEES.NS Mirae Asset Banking ETF ₹479.67 ▼ 1.14% ₹480.74 ₹487.92 ₹475.21 3.44M ☆
PSUBNKBEES.NS Mirae Asset PSU Bank ETF ₹72.00 ▼ 0.41% ₹72.72 ₹72.51 ₹70.88 2.56M ☆
CPSEETF.NS CPSE ETF ₹85.48 ▲ 0.09% ₹85.27 ₹86.80 ₹83.89 2.58M ☆
GOLDBEES.NS Mirae Asset Gold ETF ₹56.91 ▼ 2.72% ₹58.57 ₹58.26 ₹56.39 8.53M ☆
LIQUIDBEES.NS Nippon India ETF Liquid Bees ₹1,025.21 ▲ 2.47% ₹1,008.60 ₹1,039.15 ₹1,009.11 600.0K ☆
MOM100.NS Mirae Asset Momentum ETF ₹34.50 ▼ 1.99% ₹35.46 ₹35.09 ₹34.33 3.30M ☆
CONSUMBEES.NS Mirae Asset Consumption ETF ₹91.74 ▼ 0.71% ₹93.04 ₹92.84 ₹91.21 1.0K ☆
HEALTHBEES.NS Mirae Asset Healthcare ETF ₹28.14 ▼ 1.26% ₹28.31 ₹28.44 ₹27.99 12.67M ☆
NIFTYNEXTBEES.NS Nippon India ETF Nifty Next 50 ₹162.88 ▼ 0.32% ₹164.10 ₹166.01 ₹161.22 5.70M ☆
JUNIORBEES.NS Mirae Asset Nifty Next 50 ETF ₹144.16 ▲ 0.95% ₹142.76 ₹146.83 ₹142.10 5.10M ☆
NIFTY100BEES.NS Nippon India ETF Nifty 100 ₹255.57 ▼ 0.05% ₹255.52 ₹258.13 ₹253.09 3.64M ☆
SENSEXBEES.NS Nippon India ETF Sensex ₹721.20 ▲ 1.25% ₹707.46 ₹735.48 ₹716.37 1.33M ☆
ITBEES.NS Nippon India ETF IT ₹144.33 ▼ 0.87% ₹146.69 ₹146.64 ₹142.76 1.0K ☆
PHARMABEES.NS Nippon India ETF Pharma ₹314.26 ▼ 0.36% ₹318.02 ₹318.47 ₹309.07 6.96M ☆
BANKNIFTYBEES.NS Nippon India ETF Bank Nifty ₹8,826.99 ▼ 0.26% ₹8,788.05 ₹9,016.77 ₹8,739.60 1.0K ☆
FMCGBEES.NS Nippon India ETF FMCG ₹193.74 ▼ 0.80% ₹196.55 ₹194.86 ₹191.49 5.06M ☆
AUTOBEES.NS Nippon India ETF Automobile ₹206.99 ▼ 1.76% ₹208.74 ₹211.52 ₹204.05 1.57M ☆
METALBEES.NS Nippon India ETF Metals ₹64.58 ▲ 2.83% ₹63.35 ₹65.52 ₹63.50 1.0K ☆
SILVBEES.NS Nippon India ETF Silver ₹95.94 ▲ 0.46% ₹95.52 ₹97.14 ₹94.88 3.00M ☆
SILVERBEES.NS Mirae Asset Silver ETF ₹88.64 ▼ 0.29% ₹88.49 ₹90.33 ₹87.01 1.0K ☆
SBN40ETF.NS SBI ETF Nifty 50 (Direct) ₹256.24 ▼ 0.72% ₹257.17 ₹261.60 ₹253.22 2.08M ☆
AZETF.NS Axis Nifty 50 ETF ₹250.68 ▼ 2.61% ₹257.94 ₹252.74 ₹248.32 1.0K ☆
UTINIFTY.NS UTI Nifty 50 ETF ₹265.65 ▲ 1.43% ₹263.24 ₹268.70 ₹263.98 1.0K ☆
MIRAEJUNIOR.NS Mirae Asset Nifty 50 ETF ₹248.92 ▲ 0.25% ₹248.20 ₹252.78 ₹245.93 2.17M ☆
HDFCSENSEX.NS HDFC Sensex ETF ₹726.78 ▲ 2.58% ₹715.16 ₹735.86 ₹712.46 1.0K ☆
ICICISENSEX.NS ICICI Prudential Sensex ETF ₹699.82 ▼ 1.60% ₹713.19 ₹715.08 ₹688.69 215.6K ☆
KOTAKSENSEX.NS Kotak Sensex ETF ₹701.60 ▼ 1.10% ₹710.82 ₹716.97 ₹698.02 547.2K ☆
NIFTYNEXTGOLD.NS Nippon India ETF GOLD Bees ₹675.91 ▼ 1.37% ₹678.45 ₹689.83 ₹667.66 2.30M ☆
BROADBEES.NS Nippon India ETF Broad Market ₹101.14 ▲ 2.99% ₹98.41 ₹103.24 ₹100.12 7.45M ☆
LARGESCAPEETF.NS Nippon India ETF Large Cap ₹156.21 ▲ 2.70% ₹151.77 ₹158.32 ₹154.99 171.0K ☆
INFRAETF.NS Kotak Infrastructure & Energy ETF ₹324.51 ▲ 1.22% ₹321.82 ₹327.56 ₹321.36 1.91M ☆
PSUETFFD.NS Sundaram PSU ETF ₹144.29 ▲ 1.04% ₹143.69 ₹147.12 ₹142.30 654.0K ☆
TECHEETF.NS Motilal Oswal Nifty 50 ETF ₹259.58 ▲ 1.28% ₹256.61 ₹263.99 ₹256.59 654.0K ☆
360ONE.NS 360 ONE WAM Ltd ₹685.94 ▲ 0.80% ₹684.31 ₹696.43 ₹674.48 3.56M ☆
ABCAPITAL.NS Aditya Birla Capital Ltd ₹190.30 ▲ 2.70% ₹183.58 ₹194.58 ₹187.06 21.24M ☆
ADANIENSOL.NS Adani Energy Solutions Ltd ₹965.50 ▼ 1.52% ₹971.09 ₹979.50 ₹948.99 9.45M ☆
ANGELONE.NS Angel One Ltd ₹2,810.41 ▼ 1.41% ₹2,850.31 ₹2,861.56 ₹2,774.44 8.93M ☆
APOLLOHOSP.NS Apollo Hospitals Enterprise Ltd ₹6,042.39 ▼ 2.55% ₹6,211.04 ₹6,099.79 ₹5,934.23 5.87M ☆
ASIANPAINT.NS Asian Paints Ltd ₹2,890.49 ▲ 1.41% ₹2,862.27 ₹2,919.11 ₹2,840.20 150.0K ☆
BAJAJFINSV.NS Bajaj Finserv Ltd ₹1,635.22 ▼ 0.92% ₹1,649.08 ₹1,656.15 ₹1,618.70 10.17M ☆
BAJAJHLDNG.NS Bajaj Holdings & Investment Ltd ₹8,166.44 ▼ 1.02% ₹8,249.77 ₹8,262.80 ₹8,084.78 627.5K ☆
BAJFINANCE.NS Bajaj Finance Ltd ₹6,735.41 ▼ 1.68% ₹6,810.77 ₹6,848.56 ₹6,661.99 12.45M ☆
BDL.NS Bharat Dynamics Ltd ₹1,227.04 ▼ 1.86% ₹1,261.93 ₹1,245.08 ₹1,210.97 846.0K ☆
BEL.NS Bharat Electronics Ltd ₹289.85 ▲ 1.56% ₹286.66 ₹296.43 ₹287.04 34.34M ☆
BSE.NS BSE Ltd ₹4,183.02 ▼ 1.59% ₹4,208.09 ₹4,215.65 ₹4,155.41 1.0K ☆
CAMS.NS Computer Age Management Services Ltd ₹4,044.66 ▼ 2.55% ₹4,124.35 ₹4,075.80 ₹3,969.02 2.11M ☆
CDSL.NS Central Depository Services Ltd ₹1,757.19 ▼ 2.40% ₹1,814.26 ₹1,799.54 ₹1,726.09 2.11M ☆
CGPOWER.NS CG Power and Industrial Solutions Ltd ₹683.36 ▲ 0.45% ₹683.36 ₹696.48 ₹670.24 1.50M ☆
CHOLAFIN.NS Cholamandalam Investment & Finance Ltd ₹1,283.89 ▲ 2.67% ₹1,244.75 ₹1,296.34 ₹1,263.48 9.52M ☆
COCHINSHIP.NS Cochin Shipyard Ltd ₹1,660.47 ▲ 0.61% ₹1,666.57 ₹1,678.90 ₹1,631.41 4.06M ☆
CONCOR.NS Container Corporation of India Ltd ₹951.68 ▼ 2.92% ₹980.50 ₹968.62 ₹933.41 1.0K ☆
DELHIVERY.NS Delhivery Ltd ₹457.49 ▲ 1.53% ₹451.05 ₹460.05 ₹449.99 1.76M ☆
DMART.NS Avenue Supermarts Ltd ₹4,692.35 ▲ 0.90% ₹4,643.52 ₹4,743.50 ₹4,638.86 1.0K ☆
FORTIS.NS Fortis Healthcare Ltd ₹681.76 ▲ 0.20% ₹674.34 ₹697.78 ₹672.62 3.92M ☆
GODFRYPHLP.NS Godfrey Phillips India Ltd ₹3,699.03 ▼ 2.67% ₹3,835.84 ₹3,780.78 ₹3,653.16 28.0K ☆
GVT&D.NS Gvt&D Engineers Ltd ₹1,255.55 ▲ 0.42% ₹1,239.05 ₹1,286.69 ₹1,234.08 4.18M ☆
HAL.NS Hindustan Aeronautics Ltd ₹4,705.01 ▲ 1.17% ₹4,625.49 ₹4,763.35 ₹4,672.07 8.33M ☆
HDFCAMC.NS HDFC Asset Management Company Ltd ₹3,895.03 ▲ 2.49% ₹3,793.18 ₹3,921.52 ₹3,843.62 2.58M ☆
HDFCLIFE.NS HDFC Life Insurance Company Ltd ₹661.25 ▼ 2.80% ₹680.37 ₹674.61 ₹653.78 1.51M ☆
HINDPETRO.NS Hindustan Petroleum Corporation Ltd ₹351.60 ▼ 2.47% ₹360.10 ₹358.98 ₹349.31 23.73M ☆
HYUNDAI.NS Hyundai Motor India Ltd ₹1,899.47 ▲ 2.10% ₹1,850.73 ₹1,909.73 ₹1,885.79 7.20M ☆
ICICIGI.NS ICICI Prudential Life Insurance Co Ltd ₹573.16 ▼ 1.23% ₹577.57 ₹582.16 ₹565.71 8.33M ☆
ICICIPRULI.NS ICICI Lombard General Insurance Ltd ₹1,712.57 ▲ 0.71% ₹1,699.14 ₹1,726.96 ₹1,701.44 3.32M ☆
IEX.NS Indian Energy Exchange Ltd ₹169.95 ▲ 2.75% ₹166.81 ₹171.09 ₹167.91 4.76M ☆
INDHOTEL.NS Indian Hotels Company Ltd ₹565.85 ▼ 2.49% ₹585.81 ₹569.53 ₹556.34 1.0K ☆
INDIGO.NS InterGlobe Aviation Ltd ₹4,184.72 ▼ 1.55% ₹4,226.80 ₹4,276.78 ₹4,119.02 1.0K ☆
INOXWIND.NS Inox Wind Ltd ₹183.43 ▼ 1.06% ₹185.92 ₹185.59 ₹180.42 13.06M ☆
IRFC.NS Indian Railway Finance Corporation Ltd ₹168.84 ▲ 0.20% ₹169.73 ₹172.49 ₹167.29 37.83M ☆
JIOFIN.NS Jio Financial Services Ltd ₹318.35 ▼ 0.61% ₹323.02 ₹321.72 ₹316.38 7.25M ☆
JUBLFOOD.NS Jubilant FoodWorks Ltd ₹577.20 ▲ 2.98% ₹557.25 ₹586.20 ₹571.89 5.40M ☆
KALYANKJIL.NS Kalyan Jewellers India Ltd ₹624.43 ▲ 0.65% ₹626.23 ₹634.36 ₹620.43 9.42M ☆
KAYNES.NS Kaynes Technology India Ltd ₹4,814.22 ▼ 0.75% ₹4,884.55 ₹4,841.66 ₹4,773.30 2.12M ☆
KFINTECH.NS KFin Technologies Ltd ₹1,084.51 ▲ 0.39% ₹1,070.04 ₹1,109.67 ₹1,070.63 1.0K ☆
LICHSGFIN.NS LIC Housing Finance Ltd ₹700.51 ▲ 2.94% ₹676.28 ₹716.55 ₹692.03 12.30M ☆
LICI.NS Life Insurance Corporation of India ₹981.87 ▲ 0.15% ₹987.85 ₹999.74 ₹962.33 21.62M ☆
LTF.NS L&T Finance Ltd ₹163.71 ▼ 0.96% ₹166.82 ₹164.64 ₹162.79 16.90M ☆
MANAPPURAM.NS Manappuram Finance Ltd ₹183.32 ▼ 1.12% ₹186.59 ₹186.73 ₹180.39 18.27M ☆
MAXHEALTH.NS Max Healthcare Institute Ltd ₹901.54 ▲ 2.39% ₹879.53 ₹918.85 ₹893.97 1.93M ☆
MAZDOCK.NS Mazagon Dock Shipbuilders Ltd ₹4,126.48 ▼ 2.92% ₹4,272.70 ₹4,152.48 ₹4,085.63 6.74M ☆
MCX.NS Multi Commodity Exchange of India Ltd ₹3,664.27 ▲ 0.38% ₹3,634.34 ₹3,709.34 ₹3,638.99 942.5K ☆
MFSL.NS Max Financial Services Ltd ₹950.89 ▼ 3.00% ₹971.18 ₹962.11 ₹938.72 3.08M ☆
MOTHERSON.NS Samvardhana Motherson International Ltd ₹165.07 ▼ 0.26% ₹166.34 ₹168.85 ₹162.87 28.71M ☆
MOTILALOFS.NS Motilal Oswal Financial Services Ltd ₹672.58 ▼ 1.15% ₹681.83 ₹684.28 ₹664.17 9.16M ☆
MUTHOOTFIN.NS Muthoot Finance Ltd ₹1,635.10 ▼ 2.69% ₹1,696.43 ₹1,654.23 ₹1,616.13 936.0K ☆
NAM-INDIA.NS Nippon Life India Asset Management Ltd ₹607.04 ▼ 2.17% ₹619.45 ₹612.50 ₹597.57 8.16M ☆
NAUKRI.NS Info Edge (India) Ltd ₹5,250.07 ▼ 0.01% ₹5,219.62 ₹5,299.95 ₹5,146.64 4.86M ☆
NYKAA.NS FSN E-Commerce Ventures Ltd (Nykaa) ₹179.12 ▼ 0.71% ₹180.81 ₹182.25 ₹177.40 1.0K ☆
PATANJALI.NS Patanjali Foods Ltd ₹1,501.91 ▲ 1.46% ₹1,468.01 ₹1,514.38 ₹1,485.99 1.63M ☆
PAYTM.NS One 97 Communications Ltd (Paytm) ₹581.78 ▲ 0.22% ₹582.76 ₹592.48 ₹574.22 25.07M ☆
PFC.NS Power Finance Corporation Ltd ₹431.47 ▲ 1.45% ₹424.58 ₹442.26 ₹426.34 19.87M ☆
PGEL.NS PG Electroplast Ltd ₹2,225.42 ▲ 2.06% ₹2,159.79 ₹2,238.55 ₹2,196.04 1.0K ☆
PIIND.NS PI Industries Ltd ₹3,601.85 ▼ 1.33% ₹3,635.80 ₹3,626.70 ₹3,531.97 1.77M ☆
POLICYBZR.NS PB Fintech Ltd (Policybazaar) ₹1,674.39 ▲ 1.46% ₹1,663.83 ₹1,698.33 ₹1,663.84 2.09M ☆
POWERINDIA.NS Hitachi Energy India Ltd ₹6,536.25 ▲ 0.55% ₹6,562.25 ₹6,582.00 ₹6,468.27 1.52M ☆
PREMIERENE.NS Premier Energies Ltd ₹984.42 ▲ 0.41% ₹978.24 ₹1,005.68 ₹972.41 3.95M ☆
RADICO.NS Radico Khaitan Ltd ₹1,682.48 ▲ 0.13% ₹1,678.96 ₹1,703.34 ₹1,650.01 4.24M ☆
RECLTD.NS REC Ltd ₹525.97 ▲ 1.05% ₹516.70 ₹533.39 ₹515.50 15.35M ☆
RVNL.NS Rail Vikas Nigam Ltd ₹396.35 ▲ 2.84% ₹387.40 ₹405.35 ₹393.65 1.0K ☆
SBICARD.NS SBI Cards and Payment Services Ltd ₹701.79 ▼ 2.57% ₹715.33 ₹713.93 ₹695.68 4.38M ☆
SBILIFE.NS SBI Life Insurance Company Ltd ₹1,644.72 ▼ 0.35% ₹1,642.74 ₹1,674.00 ₹1,621.20 10.26M ☆
SHRIRAMFIN.NS Shriram Finance Ltd ₹2,921.95 ▲ 2.51% ₹2,849.83 ₹2,963.73 ₹2,893.02 6.51M ☆
SOLARINDS.NS Solar Industries India Ltd ₹10,302.14 ▼ 1.89% ₹10,475.40 ₹10,504.06 ₹10,238.27 1.13M ☆
SONACOMS.NS Sona BLW Precision Forgings Ltd ₹699.62 ▲ 2.84% ₹674.11 ₹710.39 ₹688.15 4.57M ☆
SRF.NS SRF Ltd ₹2,403.94 ▼ 1.90% ₹2,429.43 ₹2,418.84 ₹2,378.22 6.67M ☆
SUZLON.NS Suzlon Energy Ltd ₹55.73 ▲ 0.60% ₹55.21 ₹56.29 ₹55.37 14.25M ☆
SWIGGY.NS Swiggy Ltd ₹423.37 ▲ 0.73% ₹418.16 ₹428.07 ₹415.83 15.23M ☆
TIINDIA.NS Tube Investments of India Ltd ₹3,773.59 ▼ 2.00% ₹3,818.25 ₹3,866.42 ₹3,746.04 1.0K ☆
UNOMINDA.NS UNO Minda Ltd ₹959.22 ▼ 2.15% ₹978.63 ₹980.23 ₹942.43 1.0K ☆
ZOMATO.NS Zomato Ltd ₹244.64 ▼ 0.27% ₹246.28 ₹249.12 ₹242.12 27.34M ☆