Global Stock Markets – Live Prices Worldwide

World Stock Markets

Showing 364 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,680.22	▲ 0.06%	₹1,669.81	₹1,715.00	₹1,647.12	4.86M	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,199.60	▼ 2.89%	₹1,236.41	₹1,211.48	₹1,183.05	20.02M	☆
SBIN.NS	State Bank of India	BANKING	₹807.60	▼ 2.08%	₹825.74	₹819.55	₹803.24	1.03M	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,774.34	▼ 0.40%	₹1,791.27	₹1,793.86	₹1,761.56	29.53M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,098.89	▲ 0.52%	₹1,093.54	₹1,124.60	₹1,085.81	7.12M	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,453.28	▼ 0.63%	₹1,472.43	₹1,485.40	₹1,437.88	16.83M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹18.62	▲ 1.69%	₹18.20	₹18.76	₹18.52	582.2K	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹200.09	▲ 1.68%	₹195.17	₹202.29	₹197.31	1.0K	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹155.73	▼ 1.57%	₹159.74	₹158.38	₹152.83	12.99M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹249.45	▼ 2.52%	₹256.08	₹253.54	₹247.60	20.01M	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹79.81	▲ 2.83%	₹77.51	₹80.38	₹79.11	1.0K	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹26.76	▼ 1.69%	₹27.45	₹27.34	₹26.54	6.02M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹202.29	▲ 0.57%	₹199.93	₹204.74	₹199.26	6.50M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹133.68	▼ 2.94%	₹137.74	₹134.75	₹131.39	13.18M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹117.11	▲ 0.12%	₹116.83	₹118.73	₹116.03	16.90M	☆
PNB.NS	Punjab National Bank	BANKING	₹117.31	▼ 1.31%	₹118.89	₹119.86	₹115.07	5.78M	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹264.74	▲ 0.11%	₹263.07	₹270.64	₹262.44	3.61M	☆
CANBK.NS	Canara Bank	BANKING	₹116.74	▼ 2.85%	₹121.28	₹118.77	₹114.41	16.84M	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹138.28	▲ 0.66%	₹137.84	₹138.99	₹137.19	4.27M	☆
INDIANB.NS	Indian Bank	BANKING	₹529.79	▼ 1.19%	₹533.22	₹536.41	₹526.45	18.70M	☆
BANKINDIA.NS	Bank of India	BANKING	₹118.44	▲ 2.72%	₹116.25	₹119.65	₹116.08	13.73M	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹687.58	▲ 1.04%	₹685.13	₹692.87	₹679.60	15.81M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹97.37	▲ 2.06%	₹95.44	₹98.30	₹96.62	9.24M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹81.93	▼ 0.69%	₹82.89	₹82.91	₹81.38	23.27M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹105.23	▼ 0.07%	₹105.39	₹106.41	₹104.24	12.74M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹3,937.05	▼ 2.10%	₹4,021.90	₹3,975.63	₹3,875.63	1.0K	☆
INFY.NS	Infosys Ltd	IT	₹1,791.91	▼ 2.92%	₹1,843.23	₹1,808.22	₹1,760.01	1.0K	☆
WIPRO.NS	Wipro Ltd	IT	₹496.84	▼ 2.59%	₹505.00	₹499.32	₹488.24	17.18M	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,550.62	▲ 0.67%	₹1,539.68	₹1,569.38	₹1,539.15	5.38M	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,287.67	▼ 2.46%	₹1,314.34	₹1,318.45	₹1,280.33	4.58M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,531.38	▲ 2.04%	₹5,445.19	₹5,593.33	₹5,503.17	560.5K	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,619.39	▼ 1.17%	₹2,665.77	₹2,664.18	₹2,581.41	225.0K	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹666.71	▼ 1.99%	₹681.61	₹673.51	₹657.18	4.93M	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,537.33	▲ 0.37%	₹4,516.98	₹4,586.33	₹4,487.42	4.41M	☆
CYIENT.NS	Cyient Ltd	IT	₹1,731.12	▼ 1.18%	₹1,738.30	₹1,748.78	₹1,703.77	10.21M	☆
COFORGE.NS	Coforge Ltd	IT	₹6,410.31	▲ 2.56%	₹6,260.30	₹6,448.77	₹6,319.92	2.60M	☆
BSOFT.NS	Birlasoft Ltd	IT	₹636.89	▲ 2.70%	₹619.10	₹648.86	₹625.36	6.98M	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,510.63	▲ 1.33%	₹1,493.78	₹1,533.29	₹1,488.57	1.46M	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹621.50	▲ 0.17%	₹621.69	₹626.66	₹618.27	2.53M	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹850.94	▲ 0.04%	₹854.09	₹858.00	₹837.67	2.39M	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹4,820.50	▼ 2.62%	₹4,955.65	₹4,887.99	₹4,762.65	2.11M	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,084.58	▼ 2.10%	₹3,164.61	₹3,152.75	₹3,063.91	2.93M	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹421.32	▲ 0.29%	₹420.10	₹426.21	₹419.00	5.82M	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,042.31	▼ 2.87%	₹7,227.92	₹7,133.86	₹6,928.93	184.5K	☆
OFSS.NS	Oracle Financial Services	IT	₹9,007.31	▲ 2.35%	₹8,825.14	₹9,199.17	₹8,940.66	1.26M	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,534.03	▲ 0.89%	₹1,522.78	₹1,541.85	₹1,512.86	1.0K	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,634.39	▼ 2.44%	₹4,779.28	₹4,725.22	₹4,544.95	2.40M	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,460.81	▼ 1.31%	₹1,479.76	₹1,480.53	₹1,445.62	2.84M	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,916.24	▲ 1.71%	₹3,843.47	₹4,011.01	₹3,862.59	1.12M	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,579.96	▼ 2.52%	₹1,626.31	₹1,613.61	₹1,549.94	8.24M	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,154.71	▲ 2.27%	₹1,128.97	₹1,173.88	₹1,139.70	4.69M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹274.41	▼ 2.17%	₹279.83	₹280.36	₹270.60	4.38M	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹985.40	▲ 0.49%	₹989.03	₹991.81	₹965.99	1.0K	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,555.45	▲ 0.99%	₹2,525.34	₹2,599.66	₹2,528.62	2.64M	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,722.73	▲ 1.07%	₹4,709.64	₹4,785.54	₹4,638.19	4.07M	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹927.20	▲ 0.75%	₹920.39	₹949.08	₹909.40	2.24M	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹699.15	▼ 2.95%	₹726.02	₹714.88	₹692.51	4.34M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,209.52	▲ 2.45%	₹1,184.14	₹1,220.16	₹1,200.69	3.46M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹387.90	▼ 0.59%	₹389.81	₹396.82	₹380.61	3.75M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,843.74	▼ 0.36%	₹1,865.02	₹1,869.18	₹1,814.06	2.44M	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,308.60	▲ 0.80%	₹7,319.48	₹7,371.45	₹7,264.75	1.00M	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹489.52	▲ 1.92%	₹477.47	₹497.50	₹486.29	8.85M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,227.82	▲ 2.17%	₹2,159.13	₹2,279.28	₹2,194.85	1.64M	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹668.77	▼ 1.71%	₹681.08	₹679.94	₹658.14	1.20M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,789.47	▲ 0.97%	₹11,690.22	₹12,066.52	₹11,663.32	1.0K	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹985.50	▲ 0.51%	₹989.81	₹1,003.34	₹966.68	41.23M	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,569.05	▼ 0.44%	₹2,594.59	₹2,582.67	₹2,527.17	10.34M	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,652.03	▲ 0.02%	₹8,705.66	₹8,770.56	₹8,599.25	4.24M	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,902.88	▲ 2.56%	₹4,779.54	₹4,991.62	₹4,867.58	7.56M	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,315.84	▲ 1.53%	₹4,217.64	₹4,349.07	₹4,236.43	4.60M	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹30,157.85	▲ 2.23%	₹29,210.90	₹30,745.93	₹29,943.73	259.5K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,352.99	▼ 2.00%	₹1,383.64	₹1,363.54	₹1,340.95	3.72M	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹480.34	▲ 2.99%	₹464.76	₹487.69	₹476.64	20.02M	☆
MRF.NS	MRF Ltd	AUTO	₹122,865.02	▼ 2.13%	₹125,651.99	₹124,105.96	₹121,918.96	153.0K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,518.20	▲ 1.52%	₹2,501.09	₹2,579.14	₹2,478.66	589.5K	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹211.19	▼ 1.91%	₹216.55	₹212.31	₹207.41	31.46M	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,126.30	▼ 1.13%	₹2,136.84	₹2,177.12	₹2,096.74	3.48M	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,288.75	▲ 1.18%	₹3,268.28	₹3,310.13	₹3,235.80	1.33M	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹434.20	▼ 2.47%	₹442.71	₹436.85	₹431.94	9.38M	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,678.03	▼ 1.57%	₹7,830.14	₹7,744.83	₹7,542.13	630.0K	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,187.29	▲ 1.72%	₹2,148.36	₹2,203.26	₹2,173.29	24.0K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹650.92	▲ 0.08%	₹653.26	₹665.57	₹641.42	1.0K	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,534.55	▼ 1.00%	₹2,574.23	₹2,577.89	₹2,496.28	4.63M	☆
ITC.NS	ITC Ltd	FMCG	₹458.64	▲ 2.33%	₹446.41	₹465.11	₹450.43	45.04M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,458.18	▼ 0.90%	₹2,468.59	₹2,471.70	₹2,442.45	4.05M	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹5,084.05	▼ 0.71%	₹5,135.76	₹5,189.29	₹5,048.97	1.62M	☆
DABUR.NS	Dabur India Ltd	FMCG	₹540.09	▼ 0.03%	₹535.33	₹547.17	₹530.80	13.79M	☆
MARICO.NS	Marico Ltd	FMCG	₹578.50	▼ 0.31%	₹585.29	₹583.76	₹574.80	1.0K	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,640.56	▼ 1.49%	₹2,685.32	₹2,704.46	₹2,591.45	2.32M	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,225.21	▼ 2.03%	₹1,244.97	₹1,248.24	₹1,203.03	8.68M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹16,489.20	▼ 1.85%	₹16,909.20	₹16,856.91	₹16,258.35	468.0K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,115.15	▲ 1.35%	₹1,105.47	₹1,132.43	₹1,095.63	3.98M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹541.23	▲ 0.19%	₹543.93	₹550.76	₹537.22	1.0K	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹549.42	▼ 1.96%	₹559.84	₹561.78	₹544.86	1.09M	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹235.91	▼ 1.91%	₹238.48	₹237.54	₹234.64	909.5K	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,711.37	▼ 2.06%	₹1,745.62	₹1,731.56	₹1,677.83	4.37M	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,211.31	▲ 2.61%	₹1,170.94	₹1,219.79	₹1,198.95	2.40M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,427.85	▲ 0.51%	₹1,411.51	₹1,462.40	₹1,416.14	6.40M	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹579.26	▼ 0.18%	₹584.71	₹582.33	₹571.38	2.99M	☆
KRBL.NS	KRBL Ltd	FMCG	₹272.80	▼ 2.71%	₹281.07	₹278.26	₹267.37	180.0K	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,904.90	▲ 0.50%	₹2,882.07	₹2,952.54	₹2,849.71	14.62M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹277.81	▼ 0.87%	₹281.12	₹283.95	₹273.39	1.0K	☆
NTPC.NS	NTPC Ltd	ENERGY	₹349.10	▲ 2.51%	₹337.76	₹355.73	₹342.99	56.23M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹282.44	▼ 2.74%	₹292.75	₹288.06	₹279.25	16.15M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,905.44	▲ 2.98%	₹1,847.89	₹1,931.54	₹1,873.05	13.58M	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹414.07	▼ 1.53%	₹416.76	₹417.38	₹411.09	46.25M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹466.92	▲ 1.45%	₹463.33	₹472.06	₹459.31	26.78M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹200.75	▲ 2.79%	₹194.73	₹203.22	₹198.10	11.97M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹161.31	▼ 2.47%	₹165.10	₹164.39	₹159.00	31.88M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹604.05	▼ 1.86%	₹610.21	₹613.84	₹600.79	15.01M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹356.68	▼ 0.99%	₹362.74	₹365.28	₹351.54	2.23M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹311.77	▲ 0.44%	₹307.36	₹316.57	₹308.90	1.0K	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹552.80	▼ 0.45%	₹556.13	₹564.63	₹549.32	792.0K	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹973.85	▲ 1.39%	₹962.13	₹979.11	₹968.98	1.51M	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,460.60	▲ 2.83%	₹1,414.01	₹1,496.09	₹1,440.15	1.98M	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹662.82	▼ 2.57%	₹682.00	₹667.59	₹656.26	16.56M	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹582.13	▲ 0.28%	₹577.08	₹593.48	₹571.94	15.93M	☆
NHPC.NS	NHPC Ltd	ENERGY	₹90.08	▼ 2.41%	₹92.48	₹92.25	₹88.83	43.18M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹132.66	▲ 1.73%	₹129.30	₹135.35	₹131.00	4.68M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹166.97	▲ 0.89%	₹165.43	₹167.85	₹163.76	1.0K	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹165.20	▼ 0.06%	₹166.52	₹168.45	₹162.64	59.58M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹897.32	▲ 1.91%	₹887.28	₹910.51	₹890.59	16.02M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹617.08	▼ 2.09%	₹635.73	₹629.67	₹606.22	31.15M	☆
VEDL.NS	Vedanta Ltd	METALS	₹281.81	▼ 2.31%	₹286.10	₹287.81	₹278.94	3.76M	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹139.09	▲ 1.84%	₹137.33	₹140.16	₹136.74	1.73M	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹836.45	▼ 1.64%	₹848.02	₹844.15	₹824.07	11.23M	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹149.25	▼ 2.00%	₹151.28	₹152.37	₹147.49	5.99M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹469.74	▼ 2.26%	₹475.79	₹472.56	₹461.75	1.0K	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,521.25	▼ 1.88%	₹1,543.73	₹1,552.13	₹1,508.62	1.72M	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹571.89	▼ 1.44%	₹584.95	₹581.67	₹568.69	1.49M	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,220.34	▲ 0.62%	₹3,229.62	₹3,285.71	₹3,201.02	1.94M	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,609.37	▼ 2.65%	₹2,670.21	₹2,666.52	₹2,585.62	1.0K	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,619.14	▼ 0.67%	₹4,628.91	₹4,653.78	₹4,538.31	1.0K	☆
ASTRAL.NS	Astral Ltd	METALS	₹1,954.95	▼ 1.29%	₹1,985.25	₹1,979.39	₹1,939.70	3.41M	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹592.78	▲ 2.16%	₹585.59	₹597.94	₹585.84	299.0K	☆
NMDC.NS	NMDC Ltd	METALS	₹249.40	▲ 1.67%	₹245.91	₹251.69	₹247.80	3.80M	☆
MOIL.NS	MOIL Ltd	METALS	₹429.77	▲ 2.23%	₹422.33	₹438.06	₹427.28	7.27M	☆
HIL.NS	HIL Ltd	METALS	₹2,675.68	▼ 0.18%	₹2,676.21	₹2,742.30	₹2,650.80	1.0K	☆
DLF.NS	DLF Ltd	REALTY	₹891.68	▲ 1.27%	₹877.51	₹904.34	₹879.20	21.27M	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,640.49	▲ 1.24%	₹1,628.83	₹1,650.66	₹1,624.41	5.49M	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,650.48	▲ 2.72%	₹2,600.68	₹2,680.43	₹2,624.51	1.0K	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,286.59	▲ 2.69%	₹3,221.30	₹3,328.00	₹3,240.91	500.5K	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,462.83	▼ 1.20%	₹1,471.12	₹1,484.19	₹1,454.64	8.21M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,427.19	▼ 1.60%	₹1,440.10	₹1,438.75	₹1,399.07	221.0K	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,134.84	▲ 1.28%	₹1,121.06	₹1,155.83	₹1,121.90	363.0K	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹511.66	▼ 1.66%	₹524.20	₹517.03	₹503.88	7.99M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹575.76	▼ 0.80%	₹577.50	₹582.27	₹565.68	793.0K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹471.57	▲ 2.46%	₹456.98	₹475.11	₹462.75	1.0K	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹382.21	▲ 0.45%	₹378.75	₹385.88	₹376.74	5.78M	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹356.70	▼ 1.00%	₹363.72	₹359.27	₹350.42	3.04M	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹180.44	▲ 0.02%	₹179.68	₹183.24	₹177.75	12.38M	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,244.74	▼ 2.80%	₹1,279.45	₹1,269.76	₹1,223.08	10.28M	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹271.35	▼ 0.44%	₹270.23	₹276.64	₹269.26	12.20M	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,232.89	▼ 1.40%	₹1,251.65	₹1,255.08	₹1,220.81	1.0K	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹287.91	▲ 2.64%	₹280.11	₹291.34	₹283.62	1.0K	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,577.69	▼ 2.63%	₹1,616.74	₹1,587.47	₹1,554.81	4.28M	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹677.00	▼ 0.50%	₹683.12	₹682.75	₹668.06	1.21M	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹82.45	▼ 0.06%	₹82.76	₹84.11	₹81.71	12.38M	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹14.63	▲ 2.31%	₹14.27	₹14.98	₹14.34	19.52M	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.80	▲ 1.87%	₹21.29	₹22.28	₹21.44	11.06M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹44.86	▲ 0.81%	₹44.51	₹45.79	₹44.45	29.99M	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹844.42	▲ 2.52%	₹816.33	₹862.58	₹833.61	2.37M	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹432.14	▲ 0.85%	₹425.93	₹438.84	₹426.39	884.0K	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹18.60	▲ 1.64%	₹18.25	₹18.78	₹18.34	1.0K	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹483.96	▲ 0.70%	₹480.02	₹488.75	₹476.27	4.60M	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹96.20	▼ 0.21%	₹95.90	₹97.75	₹94.84	1.0K	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹27.76	▼ 2.60%	₹28.42	₹28.26	₹27.31	9.80M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.63	▲ 0.35%	₹8.58	₹8.79	₹8.54	1.0K	☆
DBL.NS	D B Corp Ltd	MEDIA	₹277.87	▼ 2.64%	₹285.00	₹284.71	₹274.09	7.41M	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,433.20	▼ 1.22%	₹1,456.99	₹1,453.41	₹1,410.84	23.54M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹15.03	▲ 2.95%	₹14.66	₹15.30	₹14.76	16.07M	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,787.70	▲ 0.41%	₹1,774.35	₹1,814.52	₹1,757.31	5.76M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹37.88	▼ 1.61%	₹38.86	₹38.62	₹37.59	5.21M	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹843.80	▼ 0.80%	₹846.94	₹862.36	₹838.74	8.04M	☆
ITI.NS	ITI Ltd	TELECOM	₹275.79	▼ 1.61%	₹279.94	₹281.72	₹273.61	4.38M	☆
HFCL.NS	HFCL Ltd	TELECOM	₹96.65	▲ 1.31%	₹94.73	₹97.44	₹95.68	1.0K	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹128.27	▲ 2.21%	₹126.69	₹129.40	₹127.03	4.07M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹272.13	▲ 1.39%	₹270.84	₹275.56	₹269.63	1.0K	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.58	▼ 0.77%	₹2.62	₹2.64	₹2.56	71.77M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹76.00	▼ 0.39%	₹75.75	₹77.22	₹75.29	1.0K	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,409.21	▲ 2.08%	₹1,376.77	₹1,420.34	₹1,399.77	4.36M	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹331.48	▼ 2.65%	₹337.37	₹339.57	₹328.83	1.0K	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.12	▼ 2.50%	₹3.23	₹3.16	₹3.08	43.25M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,742.45	▲ 1.69%	₹3,676.94	₹3,779.50	₹3,705.40	1.0K	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,386.66	▲ 2.67%	₹1,340.88	₹1,401.50	₹1,361.28	16.97M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹10,525.97	▼ 2.99%	₹10,935.03	₹10,604.91	₹10,456.50	1.76M	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹610.44	▼ 1.59%	₹617.26	₹617.52	₹603.11	1.0K	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,623.85	▲ 1.68%	₹2,568.63	₹2,648.78	₹2,577.67	931.5K	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,498.39	▲ 1.95%	₹2,438.84	₹2,556.60	₹2,466.16	9.30M	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹29,252.08	▲ 2.28%	₹28,865.98	₹29,743.51	₹28,813.30	1.08M	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,931.15	▲ 0.56%	₹1,926.35	₹1,946.41	₹1,910.10	1.75M	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹828.99	▼ 2.50%	₹845.23	₹833.22	₹815.56	1.0K	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹260.92	▼ 2.75%	₹269.29	₹262.22	₹256.43	1.04M	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹284.54	▼ 0.30%	₹285.74	₹287.10	₹282.98	3.50M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,264.63	▲ 1.13%	₹1,259.50	₹1,272.60	₹1,257.93	1.0K	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹413.45	▼ 1.63%	₹419.54	₹421.93	₹405.72	1.76M	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹63.55	▲ 1.68%	₹63.07	₹64.26	₹63.21	16.83M	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹147.51	▲ 1.52%	₹144.52	₹149.35	₹146.60	20.09M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹952.11	▲ 0.18%	₹953.06	₹957.82	₹942.59	6.93M	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹670.36	▼ 1.49%	₹681.93	₹683.43	₹662.25	575.0K	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,487.19	▲ 2.25%	₹3,414.88	₹3,563.21	₹3,454.41	48.63M	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,407.67	▼ 0.91%	₹1,427.28	₹1,417.66	₹1,385.29	7.35M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,675.77	▼ 2.60%	₹1,721.88	₹1,692.70	₹1,644.94	5.98M	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹399.97	▲ 2.59%	₹391.39	₹409.13	₹394.65	17.38M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,641.32	▼ 2.32%	₹1,689.04	₹1,659.21	₹1,625.07	2.68M	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,480.28	▲ 2.06%	₹1,447.79	₹1,508.85	₹1,467.55	2.01M	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,484.09	▲ 2.83%	₹8,277.00	₹8,528.21	₹8,428.10	3.20M	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,458.07	▼ 2.89%	₹5,595.21	₹5,529.02	₹5,419.32	1.16M	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,296.30	▲ 1.25%	₹1,272.23	₹1,304.21	₹1,274.52	891.0K	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,168.20	▲ 1.53%	₹1,145.08	₹1,179.88	₹1,148.81	1.31M	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹215.16	▼ 0.11%	₹214.02	₹218.95	₹211.05	3.82M	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹811.11	▼ 1.12%	₹820.96	₹823.36	₹806.81	1.24M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,269.57	▲ 1.32%	₹6,185.41	₹6,403.74	₹6,213.14	1.0K	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,368.21	▼ 0.89%	₹1,378.71	₹1,401.73	₹1,360.82	1.06M	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹813.34	▼ 0.86%	₹828.52	₹825.95	₹802.69	2.18M	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,282.18	▲ 2.55%	₹1,259.05	₹1,291.92	₹1,262.69	2.97M	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,904.90	▲ 0.50%	₹2,882.07	₹2,952.54	₹2,849.71	14.62M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹277.81	▼ 0.87%	₹281.12	₹283.95	₹273.39	1.0K	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹200.75	▲ 2.79%	₹194.73	₹203.22	₹198.10	11.97M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹161.31	▼ 2.47%	₹165.10	₹164.39	₹159.00	31.88M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹604.05	▼ 1.86%	₹610.21	₹613.84	₹600.79	15.01M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹356.68	▼ 0.99%	₹362.74	₹365.28	₹351.54	2.23M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹311.77	▲ 0.44%	₹307.36	₹316.57	₹308.90	1.0K	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹552.80	▼ 0.45%	₹556.13	₹564.63	₹549.32	792.0K	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹204.61	▼ 2.80%	₹212.42	₹206.21	₹200.87	14.48M	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹975.50	▼ 0.50%	₹982.26	₹980.87	₹965.65	3.99M	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹222.31	▼ 2.42%	₹228.03	₹226.76	₹219.06	3.17M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹973.85	▲ 1.39%	₹962.13	₹979.11	₹968.98	1.51M	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹412.94	▼ 1.75%	₹420.72	₹422.40	₹407.37	10.05M	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹525.50	▲ 0.98%	₹516.71	₹534.49	₹515.57	5.54M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹333.51	▼ 1.98%	₹343.04	₹341.38	₹327.44	3.98M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹649.23	▲ 2.97%	₹633.09	₹663.25	₹637.48	2.46M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,187.15	▲ 1.16%	₹3,161.94	₹3,251.53	₹3,150.50	14.56M	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹81.77	▼ 0.88%	₹81.72	₹83.14	₹81.35	35.13M	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,117.27	▼ 2.13%	₹6,285.40	₹6,183.95	₹6,007.16	1.14M	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,973.73	▲ 2.99%	₹5,769.56	₹6,019.13	₹5,928.93	1.0K	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹270.81	▲ 2.04%	₹264.90	₹273.14	₹265.94	22.95M	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,132.76	▼ 2.77%	₹4,256.45	₹4,205.08	₹4,110.03	2.00M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,204.44	▼ 1.42%	₹3,261.65	₹3,283.91	₹3,166.31	1.18M	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,173.46	▼ 1.22%	₹2,202.72	₹2,185.85	₹2,135.86	703.5K	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,499.29	▼ 2.90%	₹1,544.69	₹1,527.63	₹1,478.90	23.28M	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,111.99	▼ 1.70%	₹5,148.40	₹5,220.88	₹5,059.85	1.0K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,960.24	▲ 2.85%	₹3,828.94	₹4,040.24	₹3,935.69	348.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,728.47	▼ 1.89%	₹3,795.74	₹3,772.47	₹3,682.61	1.32M	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹46,791.53	▲ 0.84%	₹46,680.17	₹47,792.87	₹46,290.86	17.99M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹33,293.00	▲ 2.44%	₹32,259.50	₹33,965.52	₹32,707.04	148.8K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,086.51	▼ 2.19%	₹5,155.68	₹5,145.51	₹4,992.92	1.0K	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹41,531.00	▼ 2.28%	₹42,585.00	₹42,407.30	₹41,020.17	193.8K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,923.45	▼ 0.92%	₹2,942.34	₹2,952.98	₹2,895.97	4.49M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹263.97	▲ 0.56%	₹260.53	₹268.83	₹262.49	30.0K	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹850.35	▼ 2.85%	₹881.25	₹871.01	₹846.10	1.37M	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹257.00	▼ 1.19%	₹260.65	₹260.34	₹252.30	5.07M	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹253.93	▼ 1.88%	₹258.80	₹259.52	₹250.43	1.96M	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹258.89	▼ 0.96%	₹260.09	₹263.45	₹256.72	2.43M	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.48	▼ 0.11%	₹18.67	₹18.78	₹18.15	13.55M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹485.39	▲ 0.04%	₹483.36	₹489.47	₹478.74	3.65M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹72.35	▲ 0.07%	₹72.58	₹73.26	₹71.12	1.30M	☆
CPSEETF.NS	CPSE ETF	ETF	₹82.98	▼ 2.83%	₹86.21	₹84.03	₹82.06	13.69M	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹59.13	▲ 1.08%	₹58.03	₹60.20	₹57.97	8.91M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹1,020.21	▲ 1.97%	₹1,010.00	₹1,041.02	₹1,008.38	1.0K	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹34.31	▼ 2.53%	₹35.22	₹34.57	₹33.89	1.56M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹94.89	▲ 2.69%	₹93.29	₹96.42	₹93.54	1.43M	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.93	▲ 1.51%	₹28.29	₹29.62	₹28.73	10.53M	☆
NIFTYNEXTBEES.NS	Nippon India ETF Nifty Next 50	ETF	₹165.75	▲ 1.44%	₹161.93	₹169.66	₹163.55	2.52M	☆
JUNIORBEES.NS	Mirae Asset Nifty Next 50 ETF	ETF	₹141.31	▼ 1.04%	₹143.47	₹143.83	₹140.52	1.53M	☆
NIFTY100BEES.NS	Nippon India ETF Nifty 100	ETF	₹250.66	▼ 1.97%	₹256.19	₹255.85	₹248.33	2.10M	☆
SENSEXBEES.NS	Nippon India ETF Sensex	ETF	₹716.15	▲ 0.54%	₹712.80	₹732.12	₹705.55	1.0K	☆
ITBEES.NS	Nippon India ETF IT	ETF	₹144.76	▼ 0.58%	₹146.50	₹147.45	₹141.86	42.0K	☆
PHARMABEES.NS	Nippon India ETF Pharma	ETF	₹314.86	▼ 0.17%	₹312.31	₹319.14	₹309.92	192.0K	☆
BANKNIFTYBEES.NS	Nippon India ETF Bank Nifty	ETF	₹9,098.69	▲ 2.81%	₹8,834.07	₹9,300.68	₹8,927.63	1.0K	☆
FMCGBEES.NS	Nippon India ETF FMCG	ETF	₹193.23	▼ 1.06%	₹195.61	₹196.86	₹190.41	6.09M	☆
AUTOBEES.NS	Nippon India ETF Automobile	ETF	₹205.12	▼ 2.65%	₹211.27	₹210.25	₹201.51	5.23M	☆
METALBEES.NS	Nippon India ETF Metals	ETF	₹61.47	▼ 2.12%	₹62.35	₹62.02	₹60.41	9.31M	☆
SILVBEES.NS	Nippon India ETF Silver	ETF	₹98.34	▲ 2.97%	₹95.20	₹99.27	₹97.75	1.66M	☆
SILVERBEES.NS	Mirae Asset Silver ETF	ETF	₹90.30	▲ 1.57%	₹89.02	₹92.20	₹89.28	3.92M	☆
SBN40ETF.NS	SBI ETF Nifty 50 (Direct)	ETF	₹253.97	▼ 1.60%	₹259.70	₹255.82	₹250.92	5.30M	☆
AZETF.NS	Axis Nifty 50 ETF	ETF	₹257.73	▲ 0.13%	₹257.84	₹259.89	₹253.40	144.0K	☆
UTINIFTY.NS	UTI Nifty 50 ETF	ETF	₹255.43	▼ 2.47%	₹262.71	₹256.91	₹251.45	349.8K	☆
MIRAEJUNIOR.NS	Mirae Asset Nifty 50 ETF	ETF	₹252.82	▲ 1.82%	₹246.59	₹258.36	₹247.97	5.21M	☆
HDFCSENSEX.NS	HDFC Sensex ETF	ETF	₹720.69	▲ 1.72%	₹702.41	₹737.41	₹710.46	434.0K	☆
ICICISENSEX.NS	ICICI Prudential Sensex ETF	ETF	₹712.98	▲ 0.25%	₹717.39	₹727.17	₹703.07	57.2K	☆
KOTAKSENSEX.NS	Kotak Sensex ETF	ETF	₹709.19	▼ 0.03%	₹712.02	₹718.27	₹697.42	828.0K	☆
NIFTYNEXTGOLD.NS	Nippon India ETF GOLD Bees	ETF	₹688.66	▲ 0.49%	₹685.85	₹699.40	₹684.60	170.5K	☆
BROADBEES.NS	Nippon India ETF Broad Market	ETF	₹97.65	▼ 0.56%	₹98.27	₹99.21	₹96.81	2.74M	☆
LARGESCAPEETF.NS	Nippon India ETF Large Cap	ETF	₹149.89	▼ 1.45%	₹153.07	₹151.39	₹147.27	2.09M	☆
INFRAETF.NS	Kotak Infrastructure & Energy ETF	ETF	₹327.04	▲ 2.01%	₹320.18	₹330.60	₹321.06	418.0K	☆
PSUETFFD.NS	Sundaram PSU ETF	ETF	₹144.96	▲ 1.51%	₹143.20	₹146.41	₹143.10	159.0K	☆
TECHEETF.NS	Motilal Oswal Nifty 50 ETF	ETF	₹255.40	▼ 0.35%	₹254.25	₹260.46	₹251.42	1.0K	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹699.62	▲ 2.81%	₹684.99	₹704.94	₹689.69	3.11M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹180.91	▼ 2.37%	₹185.23	₹182.00	₹178.50	1.0K	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹961.28	▼ 1.95%	₹979.13	₹974.74	₹943.11	1.33M	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,779.05	▼ 2.51%	₹2,865.14	₹2,825.74	₹2,736.81	378.0K	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,284.21	▲ 1.35%	₹6,160.20	₹6,384.13	₹6,158.53	1.55M	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,779.90	▼ 2.47%	₹2,832.06	₹2,843.28	₹2,755.16	8.73M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,648.58	▼ 0.11%	₹1,660.80	₹1,668.03	₹1,632.92	8.95M	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,473.37	▲ 2.70%	₹8,315.78	₹8,558.95	₹8,374.23	1.17M	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,968.33	▲ 1.72%	₹6,897.77	₹7,024.77	₹6,907.71	10.32M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,229.92	▼ 1.63%	₹1,241.17	₹1,257.47	₹1,222.79	4.30M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹285.74	▲ 0.12%	₹284.97	₹291.74	₹282.91	5.70M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,227.65	▼ 0.54%	₹4,277.80	₹4,284.30	₹4,160.85	1.85M	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,241.40	▲ 2.19%	₹4,117.30	₹4,290.18	₹4,185.41	489.5K	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,785.28	▼ 0.84%	₹1,810.48	₹1,799.74	₹1,754.75	4.62M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹672.54	▼ 1.14%	₹686.83	₹683.84	₹668.77	6.10M	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,233.12	▼ 1.39%	₹1,240.00	₹1,242.86	₹1,218.69	1.0K	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,670.20	▲ 1.20%	₹1,648.58	₹1,705.11	₹1,638.13	3.71M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹979.32	▼ 0.10%	₹976.38	₹1,000.08	₹970.02	8.53M	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹447.00	▼ 0.80%	₹448.93	₹452.54	₹440.83	16.38M	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,660.27	▲ 0.21%	₹4,684.91	₹4,725.05	₹4,594.56	2.28M	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹696.66	▲ 2.39%	₹687.07	₹709.76	₹687.53	1.0K	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,909.57	▲ 2.87%	₹3,768.20	₹3,985.02	₹3,887.29	1.46M	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,237.17	▼ 1.05%	₹1,261.68	₹1,260.68	₹1,220.22	816.0K	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,624.09	▼ 0.57%	₹4,609.21	₹4,661.55	₹4,557.97	3.78M	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,891.61	▲ 2.40%	₹3,789.00	₹3,916.91	₹3,869.04	231.0K	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹697.31	▲ 2.50%	₹678.94	₹705.26	₹687.69	10.15M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹371.32	▲ 3.00%	₹359.38	₹374.51	₹368.13	8.95M	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,820.22	▼ 2.16%	₹1,861.70	₹1,837.33	₹1,809.12	5.04M	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹581.69	▲ 0.24%	₹576.30	₹586.93	₹574.65	7.36M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,750.49	▲ 2.94%	₹1,694.72	₹1,759.77	₹1,727.73	2.59M	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹169.95	▲ 2.75%	₹166.29	₹171.58	₹169.03	1.0K	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹563.30	▼ 2.93%	₹583.90	₹574.12	₹559.36	10.19M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,327.11	▲ 1.80%	₹4,258.68	₹4,421.44	₹4,244.89	1.0K	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹189.65	▲ 2.29%	₹185.97	₹192.87	₹187.91	17.40M	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹168.30	▼ 0.12%	₹169.97	₹169.61	₹165.54	28.08M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹327.57	▲ 2.27%	₹318.06	₹331.11	₹321.02	17.34M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹547.50	▼ 2.32%	₹565.71	₹554.12	₹544.76	11.20M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹633.12	▲ 2.05%	₹617.48	₹639.70	₹622.61	4.36M	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,960.22	▲ 2.26%	₹4,802.58	₹5,053.47	₹4,913.59	1.0K	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,110.22	▲ 2.77%	₹1,080.41	₹1,119.32	₹1,103.89	4.46M	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹675.60	▼ 0.72%	₹685.40	₹686.81	₹671.07	6.80M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹969.32	▼ 1.13%	₹988.73	₹990.35	₹950.32	30.20M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹161.40	▼ 2.36%	₹166.06	₹165.24	₹159.82	1.0K	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹188.31	▲ 1.57%	₹184.70	₹189.48	₹184.62	16.66M	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹890.27	▲ 1.11%	₹875.22	₹895.43	₹881.81	1.94M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,361.97	▲ 2.62%	₹4,251.45	₹4,466.22	₹4,331.87	348.0K	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,598.93	▼ 1.41%	₹3,642.37	₹3,657.59	₹3,572.66	1.45M	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹961.58	▼ 1.91%	₹980.69	₹981.48	₹947.44	6.83M	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹163.35	▼ 1.30%	₹165.24	₹167.34	₹162.42	10.15M	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹670.13	▼ 1.51%	₹680.33	₹674.02	₹658.00	4.10M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,706.68	▲ 1.57%	₹1,695.59	₹1,722.04	₹1,678.35	540.0K	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹633.22	▲ 2.05%	₹618.76	₹644.05	₹622.58	5.45M	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,190.74	▼ 1.14%	₹5,231.70	₹5,310.13	₹5,120.67	3.19M	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹179.61	▼ 0.44%	₹179.82	₹182.03	₹177.54	7.42M	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,472.60	▼ 0.52%	₹1,485.33	₹1,503.67	₹1,452.43	5.41M	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹587.70	▲ 1.24%	₹582.18	₹598.51	₹581.76	7.43M	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹421.43	▼ 0.91%	₹426.79	₹428.89	₹417.51	24.58M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,241.12	▲ 2.78%	₹2,195.11	₹2,293.56	₹2,219.83	1.0K	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,746.77	▲ 2.64%	₹3,647.11	₹3,816.83	₹3,702.56	1.40M	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,648.65	▼ 0.10%	₹1,649.14	₹1,679.81	₹1,637.77	8.48M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,477.10	▼ 0.36%	₹6,465.40	₹6,591.74	₹6,411.68	1.0K	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹1,006.38	▲ 2.65%	₹975.99	₹1,020.47	₹998.73	6.40M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,694.58	▲ 0.85%	₹1,668.20	₹1,710.51	₹1,679.67	3.20M	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹525.29	▲ 0.92%	₹516.80	₹530.65	₹518.46	1.0K	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹388.48	▲ 0.80%	₹384.71	₹391.74	₹381.53	26.05M	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹710.29	▼ 1.39%	₹724.05	₹722.65	₹703.68	4.80M	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,666.18	▲ 0.95%	₹1,663.37	₹1,694.51	₹1,646.52	1.84M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,857.24	▲ 0.24%	₹2,837.86	₹2,884.67	₹2,812.38	1.0K	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,446.00	▼ 0.52%	₹10,554.15	₹10,660.14	₹10,318.56	1.95M	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹691.39	▲ 1.63%	₹681.52	₹700.38	₹680.19	9.38M	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,420.85	▼ 1.21%	₹2,431.14	₹2,474.11	₹2,384.30	1.84M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹55.23	▼ 0.31%	₹55.24	₹56.37	₹54.71	60.00M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹422.57	▲ 0.54%	₹419.71	₹426.84	₹419.91	6.58M	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,775.90	▼ 1.94%	₹3,866.39	₹3,808.75	₹3,751.73	1.03M	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹977.65	▼ 0.27%	₹971.58	₹984.30	₹971.30	11.08M	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹245.01	▼ 0.12%	₹246.06	₹251.01	₹240.77	29.54M	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,552.18	▼ 2.55%	£5,751.60	£5,581.05	£5,446.69	27.36M	☆
BARC.L	Barc Ltd	BANKING	£10,922.92	▲ 0.28%	£10,802.01	£11,146.84	£10,858.47	41.99M	☆
LLOY.L	Lloy Ltd	BANKING	£1,886.88	▼ 0.98%	£1,923.65	£1,931.98	£1,875.18	78.52M	☆
VOD.L	VOD Ltd	TELECOM	£10,566.32	▲ 2.14%	£10,435.98	£10,667.76	£10,458.54	16.30M	☆
BT-A.L	BT A Ltd	TELECOM	£3,139.69	▼ 2.82%	£3,240.82	£3,182.08	£3,105.47	2.57M	☆
SHEL.L	Shel Ltd	ENERGY	£970.95	▲ 1.13%	£960.58	£991.83	£963.67	31.79M	☆
BP.L	BP Ltd	ENERGY	£8,773.53	▲ 1.18%	£8,639.99	£8,891.97	£8,722.64	51.24M	☆
GSK.L	GSK Ltd	PHARMA	£11,113.88	▼ 0.63%	£11,258.16	£11,321.71	£10,991.63	10.65M	☆
ULVR.L	Ulvr Ltd	FMCG	£10,542.57	▼ 2.04%	£10,741.67	£10,767.13	£10,488.80	14.07M	☆
PRU.L	PRU Ltd	FINANCIAL	£2,970.11	▼ 2.49%	£3,033.46	£2,992.98	£2,918.73	50.44M	☆
RIO.L	RIO Ltd	METALS	£1,751.10	▼ 2.14%	£1,786.17	£1,769.31	£1,738.67	1.0K	☆
BHP.L	BHP Ltd	METALS	£3,198.84	▲ 0.36%	£3,176.85	£3,237.55	£3,156.30	1.0K	☆
REL.L	REL Ltd	MEDIA	£3,676.32	▼ 0.87%	£3,720.45	£3,757.57	£3,631.84	32.77M	☆
AV.L	AV Ltd	FINANCIAL	£1,631.16	▼ 2.16%	£1,669.84	£1,660.52	£1,613.05	160.16M	☆
DGE.L	DGE Ltd	FMCG	£3,148.75	▼ 0.55%	£3,156.34	£3,206.37	£3,120.73	93.69M	☆
EXPN.L	Expn Ltd	FINANCIAL	£11,276.42	▲ 2.48%	£10,984.82	£11,482.78	£11,059.91	22.72M	☆
NG.L	NG Ltd	UTILITIES	£12,013.82	▲ 1.86%	£11,731.93	£12,094.31	£11,874.46	36.60M	☆
TSCO.L	Tsco Ltd	FMCG	£11,296.49	▼ 1.00%	£11,359.25	£11,561.96	£11,118.01	104.37M	☆
SBRY.L	Sbry Ltd	FMCG	£7,832.67	▲ 1.08%	£7,753.63	£7,976.01	£7,750.43	92.72M	☆
III.L	III Ltd	FINANCIAL	£9,376.04	▼ 1.31%	£9,537.55	£9,550.43	£9,283.22	1.0K	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,757.20	▲ 2.15%	£4,687.34	£4,873.75	£4,691.07	27.18M	☆
MNG.L	MNG Ltd	FINANCIAL	£6,930.54	▼ 1.27%	£7,066.02	£7,085.09	£6,802.33	3.00M	☆
SGE.L	SGE Ltd	IT	£1,789.94	▲ 0.77%	£1,786.21	£1,818.76	£1,768.28	1.0K	☆
AZN.L	AZN Ltd	PHARMA	£3,292.08	▼ 1.61%	£3,319.85	£3,363.19	£3,267.39	35.10M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,550.96	▲ 2.64%	£2,489.33	£2,609.89	£2,536.42	32.04M	☆
GLEN.L	Glen Ltd	METALS	£7,436.22	▲ 1.48%	£7,275.74	£7,613.20	£7,309.06	67.14M	☆
AAL.L	AAL Ltd	MINING	£1,927.18	▲ 2.00%	£1,874.27	£1,965.53	£1,904.44	9.40M	☆
ANTO.L	Anto Ltd	MINING	£3,681.46	▼ 2.90%	£3,816.81	£3,708.70	£3,622.19	15.40M	☆
ABF.L	ABF Ltd	FMCG	£4,513.82	▼ 1.56%	£4,578.01	£4,583.78	£4,431.67	1.0K	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,358.40	▲ 1.94%	£9,257.41	£9,454.79	£9,184.33	1.0K	☆
BA.L	BA Ltd	INDUSTRIALS	£7,828.06	▲ 1.55%	£7,716.29	£7,882.86	£7,753.69	8.82M	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,520.08	▼ 1.88%	£8,671.17	£8,609.54	£8,459.59	84.96M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,856.30	▲ 2.16%	£10,676.71	£10,918.18	£10,726.02	1.0K	☆
CCL.L	CCL Ltd	TELECOM	£3,947.57	▲ 0.53%	£3,920.08	£3,967.31	£3,905.73	26.67M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,546.14	▲ 2.62%	£5,452.10	£5,583.85	£5,486.80	45.75M	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,069.10	▼ 0.49%	£10,137.91	£10,174.83	£10,008.69	21.28M	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£3,066.58	▲ 2.34%	£2,970.39	£3,133.12	£3,016.29	26.74M	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,888.28	▲ 0.06%	£4,886.82	£4,977.25	£4,827.18	23.70M	☆
FLTR.L	Fltr Ltd	MINING	£10,306.93	▼ 1.73%	£10,559.70	£10,440.92	£10,180.15	1.0K	☆
FRES.L	Fres Ltd	BANKING	£3,456.63	▲ 1.11%	£3,427.57	£3,500.53	£3,399.25	39.06M	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,202.85	▲ 0.35%	£8,095.77	£8,372.65	£8,072.42	145.25M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,532.39	▼ 2.01%	£2,588.22	£2,586.33	£2,513.14	33.00M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,484.30	▲ 1.18%	£8,402.96	£8,588.66	£8,332.43	38.48M	☆
IHG.L	IHG Ltd	MEDIA	£6,001.89	▼ 2.68%	£6,220.21	£6,131.53	£5,946.67	146.72M	☆
IMT.L	IMT Ltd	IT	£1,793.31	▲ 0.96%	£1,772.89	£1,825.05	£1,759.24	1.0K	☆
INF.L	INF Ltd	IT	£8,331.48	▲ 0.52%	£8,280.09	£8,508.94	£8,218.17	95.57M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£956.71	▲ 2.45%	£937.01	£962.64	£950.59	37.52M	☆
JMAT.L	Jmat Ltd	REALTY	£2,452.99	▼ 1.90%	£2,500.75	£2,468.69	£2,436.55	1.0K	☆
LAND.L	Land Ltd	FINANCIAL	£1,307.08	▲ 0.04%	£1,295.32	£1,338.58	£1,290.48	67.50M	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,759.75	▲ 2.95%	£3,634.13	£3,851.86	£3,692.83	9.00M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,397.60	▲ 1.59%	£6,278.58	£6,527.47	£6,286.92	11.36M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£9,096.25	▲ 0.12%	£9,128.05	£9,294.55	£8,934.34	25.32M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,713.17	▲ 1.31%	£8,675.32	£8,927.51	£8,566.79	5.55M	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,017.08	▼ 2.39%	£9,238.79	£9,135.20	£8,968.39	21.36M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,312.90	▼ 1.12%	£1,322.72	£1,326.82	£1,301.35	43.02M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,299.47	▼ 2.78%	£5,410.13	£5,410.76	£5,248.60	9.36M	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,356.27	▼ 1.76%	£2,404.72	£2,406.93	£2,312.68	33.03M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,294.90	▼ 0.25%	£10,294.90	£10,533.74	£10,233.13	1.0K	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,847.59	▼ 1.55%	£2,872.75	£2,909.10	£2,832.50	115.92M	☆
REC.L	REC Ltd	IT	£6,794.93	▲ 2.93%	£6,660.92	£6,941.02	£6,693.69	58.20M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,077.41	▲ 2.71%	£1,041.85	£1,087.21	£1,063.73	31.41M	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,413.62	▼ 2.29%	£7,572.20	£7,569.31	£7,297.97	14.72M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,009.01	▲ 0.43%	£10,004.03	£10,252.23	£9,859.88	1.0K	☆
RTO.L	RTO Ltd	DIVERSIFIED	£8,841.01	▲ 0.15%	£8,904.57	£9,042.59	£8,782.66	22.50M	☆
SDR.L	SDR Ltd	UTILITIES	£242.79	▼ 2.09%	£247.90	£246.50	£239.39	42.30M	☆
SGRO.L	Sgro Ltd	BANKING	£10,454.18	▲ 0.04%	£10,506.43	£10,566.04	£10,273.32	5.46M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,357.10	▼ 2.96%	£6,494.67	£6,472.80	£6,310.69	122.98M	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,531.90	▼ 2.23%	£5,616.78	£5,562.88	£5,479.90	151.09M	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£10,823.18	▼ 1.63%	£11,053.13	£11,002.84	£10,641.35	6.48M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,610.32	▼ 2.02%	£2,666.80	£2,665.40	£2,583.43	1.0K	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,080.30	▼ 1.15%	£4,161.20	£4,133.75	£4,047.25	157.92M	☆
SPX.L	SPX Ltd	UTILITIES	£8,126.70	▲ 2.64%	£7,874.12	£8,300.61	£7,977.98	40.72M	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£3,014.18	▲ 1.00%	£3,010.90	£3,082.60	£2,994.59	22.50M	☆
STAN.L	Stan Ltd	MEDIA	£9,039.46	▼ 0.25%	£9,094.74	£9,200.36	£8,980.70	10.27M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,176.49	▼ 2.38%	£11,446.69	£11,429.08	£11,003.25	152.83M	☆
SVI.L	SVI Ltd	ENERGY	£2,079.80	▲ 0.66%	£2,070.29	£2,115.57	£2,062.95	28.63M	☆
TCG.L	TCG Ltd	BANKING	£400.20	▲ 1.72%	£394.96	£409.40	£392.24	82.04M	☆
TUI.L	TUI Ltd	BANKING	£5,128.11	▲ 1.73%	£5,068.62	£5,237.34	£5,074.26	16.50M	☆
TW.L	TW Ltd	TELECOM	£3,494.61	▼ 1.56%	£3,584.07	£3,550.52	£3,431.36	55.00M	☆
UU.L	UU Ltd	TELECOM	£1,033.34	▲ 2.25%	£1,011.21	£1,051.11	£1,017.32	1.83M	☆
WEIR.L	Weir Ltd	ENERGY	£1,300.03	▼ 0.73%	£1,305.14	£1,321.61	£1,280.92	126.60M	☆
WPP.L	WPP Ltd	ENERGY	£9,764.61	▲ 0.15%	£9,842.61	£9,911.08	£9,619.12	3.20M	☆
WTB.L	WTB Ltd	PHARMA	£2,720.46	▲ 0.14%	£2,690.85	£2,776.23	£2,704.41	12.69M	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥925.34	▲ 0.01%	¥932.65	¥934.50	¥911.92	1.0K	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,537.49	▲ 1.50%	¥2,511.49	¥2,572.51	¥2,524.55	390.0K	☆
9984.T	9984 Ltd	TECHNOLOGY	¥27,704.00	▲ 2.37%	¥27,011.20	¥28,105.71	¥27,202.56	9.75M	☆
6861.T	6861 Ltd	IT	¥46,563.73	▼ 0.24%	¥46,251.00	¥46,852.43	¥46,153.97	45.11M	☆
9432.T	9432 Ltd	TELECOM	¥31,250.13	▼ 0.72%	¥31,347.71	¥31,978.26	¥30,700.13	1.65M	☆
4063.T	4063 Ltd	IT	¥13,889.93	▼ 1.68%	¥14,046.74	¥14,081.61	¥13,721.86	14.48M	☆
8035.T	8035 Ltd	IT	¥634.19	▲ 0.94%	¥630.29	¥640.66	¥622.08	31.03M	☆
8316.T	8316 Ltd	BANKING	¥5,947.87	▲ 2.30%	¥5,804.26	¥6,010.32	¥5,891.96	1.0K	☆
8411.T	8411 Ltd	BANKING	¥53,565.12	▼ 2.70%	¥55,277.22	¥54,390.02	¥52,724.15	1.0K	☆
4502.T	4502 Ltd	PHARMA	¥56,028.07	▲ 0.07%	¥55,848.91	¥56,425.87	¥55,299.71	36.38M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥55,176.35	▲ 1.79%	¥54,504.19	¥56,434.37	¥54,563.89	10.14M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥4,114.79	▲ 2.25%	¥4,036.31	¥4,163.76	¥4,046.07	4.68M	☆
6501.T	6501 Ltd	DIVERSIFIED	¥48,287.50	▼ 2.28%	¥48,964.47	¥49,219.45	¥47,944.66	37.41M	☆
5108.T	5108 Ltd	AUTO	¥29,517.01	▲ 0.02%	¥29,546.52	¥30,063.07	¥29,325.15	575.0K	☆
7267.T	7267 Ltd	AUTO	¥57,653.96	▼ 1.65%	¥58,298.79	¥58,616.78	¥56,570.07	8.63M	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥13,032.55	▲ 0.61%	¥13,061.04	¥13,354.45	¥12,797.96	1.0K	☆
8058.T	8058 Ltd	DIVERSIFIED	¥57,003.64	▼ 2.61%	¥58,747.88	¥57,385.56	¥56,598.91	3.91M	☆
8766.T	8766 Ltd	FINANCIAL	¥2,918.31	▼ 2.46%	¥2,976.95	¥2,938.45	¥2,870.16	1.0K	☆
4523.T	4523 Ltd	PHARMA	¥27,112.82	▲ 1.65%	¥26,654.05	¥27,297.19	¥26,885.07	38.88M	☆
6723.T	6723 Ltd	IT	¥14,423.43	▼ 2.09%	¥14,653.23	¥14,636.90	¥14,325.35	23.35M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥46,716.10	▲ 2.86%	¥45,798.67	¥47,351.44	¥45,828.49	14.18M	☆
8801.T	8801 Ltd	REALTY	¥11,575.68	▼ 0.14%	¥11,539.75	¥11,657.87	¥11,442.56	46.81M	☆
9433.T	9433 Ltd	TELECOM	¥18,193.91	▲ 1.10%	¥17,916.77	¥18,363.11	¥17,955.57	70.68M	☆
4503.T	4503 Ltd	PHARMA	¥39,281.55	▲ 1.17%	¥39,068.00	¥39,760.78	¥38,774.82	22.50M	☆
6098.T	6098 Ltd	TECHNOLOGY	¥53,808.60	▲ 2.98%	¥52,387.36	¥54,163.74	¥53,297.42	31.97M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥54,407.65	▲ 1.01%	¥53,728.97	¥55,207.44	¥53,994.15	17.01M	☆
4519.T	4519 Ltd	PHARMA	¥42,868.39	▲ 0.97%	¥42,155.12	¥43,605.73	¥42,439.71	23.43M	☆
4578.T	4578 Ltd	PHARMA	¥11,859.44	▼ 0.40%	¥11,804.67	¥11,934.15	¥11,723.06	24.15M	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,316.73	▼ 0.52%	¥16,541.44	¥16,656.12	¥16,086.66	1.0K	☆
4704.T	4704 Ltd	TECHNOLOGY	¥33,564.67	▼ 0.03%	¥33,631.82	¥34,101.70	¥33,061.20	56.99M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥14,596.05	▼ 2.00%	¥14,905.85	¥14,787.26	¥14,377.11	1.0K	☆
4901.T	4901 Ltd	TECHNOLOGY	¥58,607.76	▼ 0.86%	¥59,565.44	¥59,744.75	¥58,127.18	1.0K	☆
4911.T	4911 Ltd	TECHNOLOGY	¥44,234.26	▲ 2.81%	¥43,390.96	¥44,884.50	¥43,517.66	6.88M	☆
6971.T	6971 Ltd	PHARMA	¥26,239.73	▼ 2.26%	¥26,704.17	¥26,872.11	¥25,798.90	6.63M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥50,809.41	▲ 0.78%	¥50,461.53	¥51,078.70	¥50,184.45	7.43M	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥56,471.93	▲ 0.83%	¥56,275.90	¥57,047.94	¥55,568.38	36.83M	☆
7003.T	7003 Ltd	DIVERSIFIED	¥30,243.67	▼ 0.61%	¥30,514.49	¥30,769.91	¥29,708.36	22.14M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥36,320.38	▲ 1.64%	¥36,034.51	¥36,926.93	¥35,920.86	77.29M	☆
7012.T	7012 Ltd	DIVERSIFIED	¥53,647.72	▲ 2.32%	¥52,861.25	¥54,532.91	¥53,325.83	64.06M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,470.46	▲ 0.09%	¥6,427.79	¥6,512.52	¥6,374.05	1.98M	☆
7201.T	7201 Ltd	AUTO	¥57,040.89	▲ 2.10%	¥56,359.31	¥58,409.87	¥56,704.35	1.0K	☆
7202.T	7202 Ltd	AUTO	¥15,084.17	▲ 2.79%	¥14,696.75	¥15,272.72	¥14,945.40	4.79M	☆
7205.T	7205 Ltd	AUTO	¥49,935.15	▲ 0.84%	¥49,202.27	¥51,168.55	¥49,395.85	51.48M	☆
7211.T	7211 Ltd	AUTO	¥13,361.50	▲ 0.93%	¥13,205.28	¥13,600.67	¥13,231.89	69.38M	☆
7259.T	7259 Ltd	AUTO	¥44,198.22	▲ 1.78%	¥43,173.38	¥45,095.44	¥43,601.54	880.0K	☆
7270.T	7270 Ltd	AUTO	¥9,607.50	▼ 0.56%	¥9,640.35	¥9,731.44	¥9,501.82	75.0K	☆
7272.T	7272 Ltd	AUTO	¥35,015.98	▲ 1.71%	¥34,458.25	¥35,821.35	¥34,497.74	42.60M	☆
7731.T	7731 Ltd	IT	¥15,750.58	▲ 1.61%	¥15,629.67	¥15,879.73	¥15,555.27	1.0K	☆
7733.T	7733 Ltd	IT	¥37,051.99	▲ 2.98%	¥36,278.42	¥37,370.64	¥36,507.33	72.74M	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,474.83	▲ 1.89%	¥1,452.25	¥1,503.00	¥1,445.78	9.60M	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥39,591.15	▼ 2.10%	¥40,557.68	¥40,533.42	¥39,381.32	1.81M	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,663.94	▼ 0.53%	¥8,674.39	¥8,747.98	¥8,497.59	1.0K	☆
8002.T	8002 Ltd	DIVERSIFIED	¥54,716.74	▲ 0.82%	¥54,760.16	¥55,313.15	¥53,764.67	3.11M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥45,306.22	▼ 0.82%	¥45,274.24	¥46,148.92	¥44,830.50	215.0K	☆
8053.T	8053 Ltd	FINANCIAL	¥15,527.08	▼ 2.19%	¥15,946.18	¥15,759.99	¥15,402.86	34.22M	☆
8113.T	8113 Ltd	FINANCIAL	¥7,219.60	▲ 1.67%	¥7,096.04	¥7,395.76	¥7,145.24	5.46M	☆
8237.T	8237 Ltd	FINANCIAL	¥59,125.48	▲ 2.93%	¥57,166.70	¥59,651.70	¥58,078.96	10.75M	☆
8306.T	8306 Ltd	FINANCIAL	¥24,214.33	▲ 1.59%	¥23,616.06	¥24,744.62	¥23,860.80	18.29M	☆
8308.T	8308 Ltd	FINANCIAL	¥38,544.17	▲ 0.12%	¥38,236.18	¥38,952.74	¥37,838.81	80.33M	☆
8591.T	8591 Ltd	FINANCIAL	¥47,559.88	▼ 2.02%	¥48,875.33	¥48,173.40	¥46,699.05	845.0K	☆
8604.T	8604 Ltd	FINANCIAL	¥7,773.18	▲ 1.03%	¥7,704.70	¥7,932.53	¥7,703.22	24.98M	☆
8630.T	8630 Ltd	FINANCIAL	¥40,022.94	▼ 0.26%	¥39,758.10	¥40,951.47	¥39,510.65	10.13M	☆
8725.T	8725 Ltd	REALTY	¥16,762.02	▼ 0.28%	¥16,820.86	¥16,936.35	¥16,497.18	38.95M	☆
8750.T	8750 Ltd	REALTY	¥46,592.79	▼ 0.67%	¥46,653.77	¥47,524.65	¥46,056.97	6.08M	☆
8802.T	8802 Ltd	REALTY	¥41,422.27	▼ 2.67%	¥42,686.26	¥41,795.07	¥41,020.47	64.20M	☆
8803.T	8803 Ltd	REALTY	¥29,445.87	▲ 1.28%	¥28,974.88	¥29,760.94	¥29,133.74	58.05M	☆
8804.T	8804 Ltd	RAIL	¥20,168.06	▲ 2.75%	¥19,789.23	¥20,276.97	¥19,926.04	47.35M	☆
8830.T	8830 Ltd	RAIL	¥23,224.82	▼ 0.71%	¥23,323.07	¥23,719.51	¥22,969.35	30.87M	☆
9001.T	9001 Ltd	RAIL	¥39,461.34	▲ 0.31%	¥39,359.06	¥39,745.46	¥38,790.50	77.22M	☆
9005.T	9005 Ltd	RAIL	¥44,817.26	▼ 0.88%	¥45,065.94	¥45,579.15	¥44,001.59	7.60M	☆
9007.T	9007 Ltd	RAIL	¥27,041.24	▲ 1.47%	¥26,668.14	¥27,546.91	¥26,797.87	40.95M	☆
9008.T	9008 Ltd	CONSTRUCTION	¥49,868.21	▼ 1.33%	¥50,692.02	¥50,257.18	¥49,214.94	1.0K	☆
9009.T	9009 Ltd	CONSTRUCTION	¥18,189.33	▲ 1.12%	¥18,068.82	¥18,349.40	¥17,992.89	750.0K	☆
9020.T	9020 Ltd	CONSTRUCTION	¥34,559.69	▲ 2.37%	¥33,654.94	¥35,181.76	¥34,359.24	46.61M	☆
9021.T	9021 Ltd	SHIPPING	¥43,168.51	▲ 0.26%	¥42,785.30	¥43,660.63	¥42,369.89	61.71M	☆
9022.T	9022 Ltd	SHIPPING	¥37,181.67	▼ 2.26%	¥37,984.35	¥38,088.90	¥36,653.69	5.28M	☆
9101.T	9101 Ltd	SHIPPING	¥570.97	▼ 0.13%	¥568.91	¥575.48	¥565.37	69.00M	☆
9104.T	9104 Ltd	AIRLINE	¥14,645.05	▲ 0.58%	¥14,634.86	¥14,855.94	¥14,409.26	2.69M	☆
9107.T	9107 Ltd	LOGISTICS	¥2,553.67	▼ 1.82%	¥2,586.18	¥2,585.59	¥2,505.41	1.0K	☆
9202.T	9202 Ltd	UTILITIES	¥19,550.63	▼ 0.02%	¥19,574.09	¥19,828.25	¥19,163.53	79.46M	☆
9301.T	9301 Ltd	UTILITIES	¥27,780.79	▼ 0.08%	¥28,067.16	¥27,933.58	¥27,316.85	16.63M	☆
9501.T	9501 Ltd	UTILITIES	¥4,310.57	▼ 2.99%	¥4,434.54	¥4,336.43	¥4,265.74	6.58M	☆
9502.T	9502 Ltd	UTILITIES	¥39,447.15	▼ 2.75%	¥40,185.39	¥40,374.16	¥38,859.39	1.0K	☆
9503.T	9503 Ltd	GAS	¥24,787.33	▼ 1.19%	¥25,070.80	¥25,404.53	¥24,390.73	8.91M	☆
9531.T	9531 Ltd	GAS	¥56,211.30	▲ 2.43%	¥54,411.31	¥56,548.57	¥55,098.32	44.98M	☆
9532.T	9532 Ltd	MEDIA	¥454.19	▲ 0.37%	¥449.49	¥457.55	¥446.29	38.25M	☆
9602.T	9602 Ltd	TECHNOLOGY	¥13,504.66	▲ 2.41%	¥13,163.12	¥13,708.58	¥13,380.42	35.30M	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,627.07	▲ 0.61%	¥17,369.53	¥17,722.26	¥17,281.58	1.86M	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,911.83	▲ 1.60%	¥11,771.14	¥12,100.04	¥11,796.29	14.81M	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥33,085.54	▼ 2.88%	¥33,875.89	¥33,790.26	¥32,731.52	21.97M	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥34,764.10	▲ 1.21%	¥34,214.52	¥35,320.33	¥34,169.63	27.03M	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥40,571.43	▲ 2.32%	¥39,734.78	¥41,386.92	¥40,133.26	1.96M	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,478.77	▲ 0.78%	¥2,450.74	¥2,506.28	¥2,457.45	65.91M	☆
9989.T	9989 Ltd	AUTO	¥49,335.25	▲ 2.09%	¥48,112.62	¥50,484.76	¥48,674.16	28.11M	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$328.02	▼ 1.44%	HK$334.81	HK$333.69	HK$323.76	10.10M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$34.04	▲ 2.16%	HK$33.47	HK$34.42	HK$33.51	23.01M	☆
0941.HK	0941 Ltd	TELECOM	HK$248.36	▲ 0.16%	HK$249.70	HK$252.21	HK$244.24	210.90M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$168.38	▲ 1.04%	HK$167.65	HK$171.24	HK$167.35	231.84M	☆
0005.HK	0005 Ltd	BANKING	HK$236.81	▼ 2.51%	HK$244.39	HK$240.60	HK$235.58	1.0K	☆
1398.HK	1398 Ltd	BANKING	HK$322.14	▼ 1.26%	HK$327.26	HK$328.10	HK$317.73	1.0K	☆
3988.HK	3988 Ltd	BANKING	HK$249.96	▲ 1.01%	HK$245.48	HK$251.51	HK$247.61	1.0K	☆
2628.HK	2628 Ltd	BANKING	HK$220.02	▲ 2.27%	HK$214.58	HK$222.37	HK$217.64	1.0K	☆
2318.HK	2318 Ltd	FINANCIAL	HK$326.84	▼ 2.24%	HK$337.64	HK$334.36	HK$321.77	162.52M	☆
0016.HK	0016 Ltd	REALTY	HK$175.53	▼ 2.64%	HK$180.83	HK$176.62	HK$172.19	246.40M	☆
0001.HK	0001 Ltd	UTILITIES	HK$323.28	▲ 2.42%	HK$313.21	HK$329.49	HK$320.47	72.90M	☆
0002.HK	0002 Ltd	UTILITIES	HK$251.14	▼ 1.72%	HK$255.82	HK$257.32	HK$249.13	209.30M	☆
0003.HK	0003 Ltd	BANKING	HK$197.99	▼ 2.96%	HK$204.81	HK$200.35	HK$194.74	1.0K	☆
0006.HK	0006 Ltd	BANKING	HK$247.78	▼ 1.68%	HK$250.32	HK$249.74	HK$243.72	14.96M	☆
0011.HK	0011 Ltd	BANKING	HK$21.06	▼ 0.66%	HK$21.41	HK$21.20	HK$20.77	1.0K	☆
0012.HK	0012 Ltd	FINANCIAL	HK$2.99	▼ 0.99%	HK$3.02	HK$3.01	HK$2.96	17.34M	☆
0017.HK	0017 Ltd	REALTY	HK$185.81	▼ 2.92%	HK$192.68	HK$189.69	HK$184.66	3.08M	☆
0019.HK	0019 Ltd	REALTY	HK$115.85	▼ 2.38%	HK$119.28	HK$118.19	HK$115.17	240.04M	☆
0023.HK	0023 Ltd	REALTY	HK$163.35	▼ 0.78%	HK$164.25	HK$166.89	HK$162.16	73.20M	☆
0027.HK	0027 Ltd	REALTY	HK$90.25	▲ 0.41%	HK$89.43	HK$91.36	HK$89.29	1.0K	☆
0066.HK	0066 Ltd	REALTY	HK$266.30	▲ 2.99%	HK$258.10	HK$272.21	HK$261.64	136.80M	☆
0083.HK	0083 Ltd	MEDIA	HK$217.27	▼ 2.00%	HK$222.30	HK$219.27	HK$213.97	110.76M	☆
0101.HK	0101 Ltd	REALTY	HK$205.76	▲ 0.60%	HK$205.92	HK$208.54	HK$202.59	424.76M	☆
0107.HK	0107 Ltd	REALTY	HK$82.07	▼ 0.89%	HK$82.64	HK$82.92	HK$81.54	73.48M	☆
0135.HK	0135 Ltd	REALTY	HK$95.22	▲ 1.93%	HK$93.61	HK$96.29	HK$94.73	22.68M	☆
0144.HK	0144 Ltd	REALTY	HK$103.21	▲ 0.68%	HK$102.64	HK$103.88	HK$102.03	71.04M	☆
0175.HK	0175 Ltd	REALTY	HK$97.64	▼ 2.34%	HK$100.92	HK$98.36	HK$95.69	341.28M	☆
0197.HK	0197 Ltd	REALTY	HK$213.70	▼ 2.72%	HK$218.87	HK$216.31	HK$210.49	240.81M	☆
0267.HK	0267 Ltd	BANKING	HK$276.43	▼ 2.95%	HK$282.95	HK$281.10	HK$271.37	106.04M	☆
0268.HK	0268 Ltd	BANKING	HK$263.26	▼ 1.27%	HK$268.41	HK$267.21	HK$260.52	1.0K	☆
0291.HK	0291 Ltd	FINANCIAL	HK$34.80	▲ 2.90%	HK$33.80	HK$35.40	HK$34.31	103.27M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$329.07	▼ 1.72%	HK$337.31	HK$333.12	HK$325.65	126.72M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$88.90	▼ 2.74%	HK$91.58	HK$89.61	HK$88.36	117.73M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$334.94	▼ 2.47%	HK$340.91	HK$340.43	HK$333.16	121.59M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$124.80	▲ 2.97%	HK$121.18	HK$125.99	HK$122.50	1.0K	☆
0388.HK	0388 Ltd	FINANCIAL	HK$243.90	▼ 0.42%	HK$245.79	HK$246.44	HK$241.29	1.0K	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$22.26	▲ 2.58%	HK$21.91	HK$22.42	HK$22.14	86.62M	☆
0688.HK	0688 Ltd	REALTY	HK$257.93	▲ 1.94%	HK$253.15	HK$264.35	HK$255.87	1.0K	☆
0708.HK	0708 Ltd	TELECOM	HK$305.06	▲ 1.18%	HK$300.72	HK$307.32	HK$299.57	38.44M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$267.39	▲ 2.41%	HK$261.02	HK$270.63	HK$263.99	7.70M	☆
0813.HK	0813 Ltd	ENERGY	HK$250.27	▼ 0.49%	HK$253.13	HK$253.30	HK$247.74	3.52M	☆
0836.HK	0836 Ltd	ENERGY	HK$116.37	▲ 2.87%	HK$112.33	HK$118.80	HK$114.26	56.21M	☆
0883.HK	0883 Ltd	ENERGY	HK$164.51	▼ 0.07%	HK$164.96	HK$166.73	HK$163.18	255.20M	☆
0916.HK	0916 Ltd	ENERGY	HK$308.63	▼ 1.75%	HK$315.32	HK$315.67	HK$307.09	40.18M	☆
0939.HK	0939 Ltd	BANKING	HK$261.95	▲ 0.52%	HK$261.89	HK$268.00	HK$258.07	134.40M	☆
0960.HK	0960 Ltd	TELECOM	HK$228.15	▼ 2.00%	HK$232.30	HK$231.14	HK$225.66	7.80M	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$134.22	▼ 1.92%	HK$136.02	HK$135.51	HK$132.43	1.0K	☆
0992.HK	0992 Ltd	ENERGY	HK$244.94	▲ 0.21%	HK$246.39	HK$247.66	HK$241.61	51.92M	☆
1038.HK	1038 Ltd	UTILITIES	HK$145.97	▲ 0.02%	HK$145.88	HK$148.95	HK$143.05	164.50M	☆
1044.HK	1044 Ltd	UTILITIES	HK$291.03	▼ 1.66%	HK$296.50	HK$293.13	HK$286.96	304.50M	☆
1088.HK	1088 Ltd	ENERGY	HK$164.20	▼ 2.65%	HK$168.80	HK$168.22	HK$163.05	202.64M	☆
1099.HK	1099 Ltd	ENERGY	HK$248.46	▼ 2.77%	HK$253.78	HK$252.19	HK$245.53	107.25M	☆
1109.HK	1109 Ltd	REALTY	HK$247.58	▼ 0.96%	HK$250.80	HK$248.94	HK$242.98	101.46M	☆
1113.HK	1113 Ltd	REALTY	HK$217.60	▼ 1.85%	HK$220.59	HK$219.73	HK$215.05	95.14M	☆
1171.HK	1171 Ltd	REALTY	HK$270.43	▼ 2.99%	HK$280.30	HK$273.32	HK$268.24	90.48M	☆
1179.HK	1179 Ltd	AUTO	HK$241.19	▲ 1.40%	HK$239.55	HK$246.86	HK$239.41	1.0K	☆
1211.HK	1211 Ltd	BANKING	HK$197.79	▲ 2.53%	HK$194.16	HK$201.86	HK$193.85	17.16M	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$257.77	▲ 1.07%	HK$254.94	HK$261.92	HK$253.21	108.75M	☆
1313.HK	1313 Ltd	REALTY	HK$182.04	▲ 1.83%	HK$178.84	HK$183.04	HK$180.40	1.0K	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$234.44	▲ 1.58%	HK$229.43	HK$237.60	HK$230.71	1.0K	☆
1337.HK	1337 Ltd	MEDIA	HK$38.45	▼ 2.36%	HK$39.75	HK$39.35	HK$38.17	139.83M	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$332.04	▲ 2.09%	HK$325.99	HK$336.72	HK$325.50	43.65M	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$200.48	▲ 2.58%	HK$194.87	HK$203.75	HK$199.26	123.75M	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$198.06	▲ 1.08%	HK$195.57	HK$201.23	HK$196.44	7.35M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$233.44	▲ 2.95%	HK$226.30	HK$237.43	HK$232.04	60.48M	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$55.70	▼ 0.62%	HK$56.48	HK$56.30	HK$55.38	124.28M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.84	▲ 1.28%	HK$15.77	HK$16.22	HK$15.60	91.65M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$330.64	▲ 0.88%	HK$326.45	HK$336.53	HK$324.49	1.0K	☆
1816.HK	1816 Ltd	AUTO	HK$45.13	▲ 2.76%	HK$44.09	HK$46.10	HK$44.79	34.71M	☆
1833.HK	1833 Ltd	REALTY	HK$121.08	▲ 2.91%	HK$118.81	HK$123.61	HK$120.44	203.51M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$277.33	▲ 1.32%	HK$272.87	HK$282.10	HK$273.72	163.24M	☆
1898.HK	1898 Ltd	SHIPPING	HK$153.28	▼ 1.45%	HK$154.17	HK$154.83	HK$150.23	90.00M	☆
1919.HK	1919 Ltd	REALTY	HK$197.17	▲ 1.41%	HK$195.87	HK$201.76	HK$194.31	1.0K	☆
1928.HK	1928 Ltd	REALTY	HK$23.67	▲ 1.94%	HK$23.34	HK$24.02	HK$23.52	121.69M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$136.24	▼ 0.08%	HK$137.25	HK$138.16	HK$134.59	52.96M	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$197.54	▲ 0.04%	HK$199.41	HK$201.12	HK$193.85	224.66M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$237.04	▲ 0.29%	HK$237.08	HK$238.30	HK$232.77	1.0K	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$132.89	▼ 2.17%	HK$135.51	HK$134.48	HK$131.55	224.90M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$89.39	▼ 1.65%	HK$91.55	HK$90.82	HK$88.16	1.0K	☆
2319.HK	2319 Ltd	AUTO	HK$192.27	▼ 0.85%	HK$195.03	HK$193.96	HK$188.85	35.51M	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$233.68	▲ 1.92%	HK$229.60	HK$237.54	HK$231.30	115.15M	☆
2382.HK	2382 Ltd	FINANCIAL	HK$285.22	▼ 2.12%	HK$289.48	HK$290.61	HK$280.60	49.56M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$113.78	▲ 0.58%	HK$112.19	HK$116.34	HK$113.15	64.35M	☆
2588.HK	2588 Ltd	REALTY	HK$276.22	▲ 3.00%	HK$267.74	HK$278.13	HK$273.35	135.72M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$0.9900	▼ 1.00%	HK$1.00	HK$1.00	HK$0.9700	11.07M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$245.82	▼ 2.06%	HK$250.09	HK$250.20	HK$244.49	1.0K	☆
2800.HK	2800 Ltd	ETF	HK$195.31	▼ 1.84%	HK$198.07	HK$199.08	HK$191.60	6.24M	☆
2822.HK	2822 Ltd	ETF	HK$177.07	▼ 1.51%	HK$179.44	HK$179.55	HK$175.16	109.59M	☆
2823.HK	2823 Ltd	ETF	HK$267.12	▲ 1.91%	HK$262.16	HK$270.83	HK$264.45	1.0K	☆
2833.HK	2833 Ltd	ETF	HK$74.54	▲ 2.52%	HK$73.13	HK$76.22	HK$73.39	289.64M	☆
2866.HK	2866 Ltd	ENERGY	HK$133.94	▲ 0.85%	HK$131.97	HK$136.66	HK$132.21	7.86M	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$255.63	▲ 2.88%	HK$250.95	HK$261.82	HK$251.59	223.72M	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$69.99	▲ 1.17%	HK$68.66	HK$71.06	HK$69.20	196.95M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$63.53	▲ 2.29%	HK$62.26	HK$63.99	HK$62.97	10.56M	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$176.99	▲ 1.88%	HK$172.63	HK$179.73	HK$173.98	1.0K	☆
3333.HK	3333 Ltd	REALTY	HK$158.48	▼ 0.38%	HK$159.51	HK$161.59	HK$157.47	181.47M	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$150.56	▼ 1.93%	HK$153.12	HK$153.83	HK$148.74	58.40M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$37.28	▼ 2.84%	HK$38.12	HK$37.73	HK$36.85	177.48M	☆
3868.HK	3868 Ltd	BANKING	HK$313.50	▼ 1.78%	HK$319.24	HK$316.95	HK$308.01	46.41M	☆
3888.HK	3888 Ltd	FINANCIAL	HK$285.71	▲ 0.31%	HK$282.49	HK$292.80	HK$281.40	1.0K	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$114.08	▲ 1.76%	HK$111.95	HK$114.98	HK$113.09	26.00M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$227.68	▼ 0.26%	HK$228.41	HK$231.21	HK$225.31	340.68M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$158.58	▲ 0.97%	HK$156.92	HK$161.01	HK$156.30	282.07M	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$92.35	▼ 0.60%	HK$93.09	HK$94.58	HK$91.79	280.80M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$322.94	▲ 1.34%	HK$318.77	HK$327.98	HK$320.97	302.60M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$158.14	▼ 1.22%	HK$159.66	HK$161.33	HK$156.02	110.10M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$43.23	▲ 0.75%	HK$43.29	HK$44.16	HK$42.96	17.04M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$49.76	▼ 0.44%	HK$50.25	HK$50.58	HK$48.97	346.02M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$43.22	▲ 1.91%	HK$42.10	HK$44.29	HK$42.68	1.0K	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$307.11	▼ 0.31%	HK$309.24	HK$308.92	HK$304.01	258.24M	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$305.08	▼ 1.13%	HK$310.54	HK$307.80	HK$301.45	55.08M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$140.66	▼ 0.16%	HK$141.47	HK$142.88	HK$138.80	158.90M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$43.13	▼ 2.93%	HK$44.28	HK$43.66	HK$42.55	13.32M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$295.35	▼ 1.21%	HK$301.78	HK$302.62	HK$293.73	1.0K	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$323.40	▼ 0.10%	HK$326.41	HK$330.00	HK$321.39	165.89M	☆
8083.HK	8083 Ltd	TELECOM	HK$236.20	▼ 0.91%	HK$237.56	HK$239.72	HK$232.16	22.50M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$128.39	▼ 0.69%	HK$130.47	HK$131.51	HK$127.11	45.81M	☆
9633.HK	9633 Ltd	BANKING	HK$207.04	▲ 0.48%	HK$205.25	HK$210.68	HK$203.98	15.86M	☆
9698.HK	9698 Ltd	BANKING	HK$103.56	▼ 0.93%	HK$104.38	HK$105.05	HK$103.03	1.0K	☆
9888.HK	9888 Ltd	BANKING	HK$33.52	▲ 2.16%	HK$33.09	HK$33.70	HK$32.91	1.0K	☆
9926.HK	9926 Ltd	BANKING	HK$339.43	▲ 1.68%	HK$333.85	HK$345.78	HK$336.17	1.26M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$338.87	▲ 0.75%	HK$335.34	HK$346.26	HK$334.43	81.20M	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€368.73	▼ 2.64%	€381.65	€376.69	€363.64	85.31M	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€786.39	▼ 1.57%	€795.49	€792.68	€775.77	217.94M	☆
DTE.DE	DTE Ltd	TELECOM	€465.58	▲ 0.65%	€462.29	€471.63	€460.55	39.53M	☆
MBG.DE	MBG Ltd	AUTO	€339.28	▲ 1.80%	€329.95	€345.86	€337.14	54.15M	☆
BMW.DE	BMW Ltd	AUTO	€57.13	▲ 1.10%	€56.52	€57.84	€56.70	6.78M	☆
VOW3.DE	Vow3 Ltd	AUTO	€79.27	▼ 0.59%	€79.33	€81.09	€77.95	126.42M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€249.28	▼ 2.82%	€258.49	€253.17	€245.86	1.88M	☆
ALV.DE	ALV Ltd	FINANCIAL	€798.41	▲ 2.13%	€777.69	€809.59	€784.68	54.33M	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€393.43	▼ 0.37%	€394.22	€396.11	€387.88	44.24M	☆
BAYN.DE	Bayn Ltd	PHARMA	€294.78	▼ 2.05%	€303.63	€301.59	€289.47	245.25M	☆
CBK.DE	CBK Ltd	BANKING	€417.54	▼ 0.86%	€417.29	€421.01	€414.03	86.13M	☆
CON.DE	CON Ltd	AUTO	€603.85	▼ 1.99%	€619.99	€615.81	€595.70	59.57M	☆
DAI.DE	DAI Ltd	AUTO	€634.10	▼ 2.21%	€643.18	€639.11	€629.47	1.0K	☆
DB1.DE	DB1 Ltd	FINANCIAL	€650.82	▲ 0.84%	€643.66	€661.95	€642.29	90.32M	☆
DBK.DE	DBK Ltd	BANKING	€356.92	▲ 2.14%	€352.10	€364.13	€353.96	153.53M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€763.93	▼ 1.26%	€770.89	€775.16	€753.54	6.85M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€296.49	▲ 1.94%	€288.96	€300.14	€292.99	187.44M	☆
EON.DE	EON Ltd	UTILITIES	€361.29	▲ 1.63%	€356.71	€367.25	€357.64	1.23M	☆
FME.DE	FME Ltd	INDUSTRIALS	€741.53	▲ 2.11%	€730.35	€759.48	€731.45	41.28M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€101.70	▼ 2.19%	€102.98	€104.03	€100.62	187.70M	☆
HEN3.DE	Hen3 Ltd	FMCG	€663.96	▲ 0.98%	€658.97	€672.92	€655.39	1.0K	☆
IFX.DE	IFX Ltd	IT	€787.59	▼ 1.17%	€789.90	€802.63	€773.41	11.62M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€415.70	▲ 1.13%	€414.02	€423.39	€413.00	1.0K	☆
LHA.DE	LHA Ltd	AIRLINE	€560.06	▼ 0.98%	€565.94	€572.10	€555.75	32.24M	☆
MOH.DE	MOH Ltd	PHARMA	€19.57	▼ 2.88%	€19.97	€19.83	€19.41	7.91M	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€281.84	▲ 0.75%	€279.07	€286.55	€276.60	109.52M	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€345.61	▼ 0.52%	€345.75	€348.20	€342.08	1.0K	☆
PUM.DE	PUM Ltd	UTILITIES	€260.02	▲ 1.37%	€256.30	€261.94	€256.67	1.76M	☆
RWE.DE	RWE Ltd	BANKING	€330.06	▲ 1.81%	€320.95	€337.26	€323.59	1.0K	☆
SANT.DE	Sant Ltd	PHARMA	€58.26	▲ 1.29%	€57.49	€58.84	€57.16	2.85M	☆
SR3.DE	SR3 Ltd	IT	€331.11	▼ 1.25%	€332.48	€339.12	€327.40	141.83M	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€346.31	▲ 1.45%	€343.51	€350.05	€343.16	14.60M	☆
TKA.DE	TKA Ltd	AUTO	€401.40	▼ 2.35%	€410.20	€407.74	€395.54	33.93M	☆
TSI.DE	TSI Ltd	FINANCIAL	€218.47	▼ 2.11%	€223.63	€222.05	€214.67	56.06M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€225.48	▼ 2.07%	€232.28	€227.04	€222.59	2.04M	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€292.94	▲ 0.37%	€290.90	€299.62	€289.63	1.0K	☆
WCH.DE	WCH Ltd	FINANCIAL	€515.75	▲ 2.13%	€500.45	€519.77	€507.96	20.79M	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€612.73	▲ 0.94%	€610.24	€627.31	€609.36	1.20M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€525.10	▼ 1.16%	€534.34	€528.09	€522.26	157.41M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€529.62	▲ 1.82%	€519.73	€541.75	€526.65	1.86M	☆
AC.PA	AC Ltd	BANKING	€145.06	▼ 2.27%	€147.05	€146.82	€142.16	1.0K	☆
BN.PA	BN Ltd	FINANCIAL	€447.39	▼ 1.78%	€453.45	€451.73	€442.42	2.58M	☆
BNP.PA	BNP Ltd	IT	€586.95	▼ 2.82%	€608.15	€596.05	€578.20	104.28M	☆
CA.PA	CA Ltd	FINANCIAL	€643.92	▼ 0.85%	€654.12	€659.18	€636.51	118.82M	☆
CAP.PA	CAP Ltd	FMCG	€134.20	▼ 0.81%	€134.30	€137.54	€132.99	109.19M	☆
CS.PA	CS Ltd	ENERGY	€487.91	▼ 2.80%	€500.65	€493.96	€484.35	180.42M	☆
DG.PA	DG Ltd	AUTO	€705.35	▲ 2.85%	€684.77	€713.96	€692.16	77.47M	☆
DSY.PA	DSY Ltd	PHARMA	€514.31	▲ 2.05%	€505.90	€518.78	€506.24	268.21M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€127.85	▲ 1.30%	€126.42	€129.65	€126.43	67.73M	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€546.22	▲ 2.04%	€539.26	€554.09	€541.09	18.61M	☆
FP.PA	FP Ltd	PHARMA	€362.00	▼ 2.60%	€371.03	€366.78	€359.36	7.10M	☆
GLE.PA	GLE Ltd	FMCG	€509.60	▼ 2.97%	€521.73	€514.03	€503.84	45.92M	☆
KER.PA	KER Ltd	FINANCIAL	€459.21	▲ 0.37%	€457.25	€462.47	€453.01	1.0K	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€448.81	▲ 0.31%	€448.31	€453.70	€441.67	111.35M	☆
LR.PA	LR Ltd	ENERGY	€329.11	▼ 0.04%	€332.10	€334.28	€322.96	106.33M	☆
ML.PA	ML Ltd	FMCG	€512.65	▲ 0.71%	€512.55	€522.13	€507.47	1.0K	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€144.70	▲ 2.36%	€140.12	€145.99	€142.46	94.90M	☆
NEX.PA	NEX Ltd	IT	€511.96	▲ 1.38%	€505.44	€520.51	€505.66	101.97M	☆
ORA.PA	ORA Ltd	IT	€483.03	▲ 2.63%	€475.12	€493.37	€480.18	83.70M	☆
OR.PA	OR Ltd	INDUSTRIALS	€385.80	▲ 2.14%	€380.52	€388.00	€383.06	32.18M	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€131.07	▼ 2.40%	€135.54	€133.72	€130.24	23.01M	☆
RI.PA	RI Ltd	ENERGY	€620.84	▼ 2.74%	€632.71	€629.35	€616.37	81.74M	☆
SAF.PA	SAF Ltd	FMCG	€634.54	▼ 0.75%	€642.79	€643.11	€621.98	71.07M	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€531.44	▼ 1.28%	€534.78	€539.31	€521.24	173.20M	☆
SGO.PA	SGO Ltd	FINANCIAL	€628.99	▼ 0.04%	€634.40	€644.71	€623.01	39.69M	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€207.20	▼ 0.40%	€209.24	€211.74	€204.17	14.84M	☆
STM.PA	STM Ltd	PHARMA	€301.24	▼ 0.57%	€304.67	€306.78	€299.40	130.63M	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€712.27	▲ 2.95%	€691.44	€717.61	€699.52	133.96M	☆
SW.PA	SW Ltd	FMCG	€337.61	▲ 2.23%	€328.66	€341.70	€334.37	113.22M	☆
TEC.PA	TEC Ltd	FINANCIAL	€708.24	▲ 2.07%	€699.22	€715.96	€702.86	39.66M	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€151.02	▲ 0.38%	€149.89	€153.89	€149.89	1.0K	☆
VC.PA	VC Ltd	INDUSTRIALS	€711.80	▲ 0.82%	€702.13	€717.49	€702.62	570.0K	☆
VIE.PA	VIE Ltd	FMCG	€578.41	▼ 1.60%	€586.70	€587.38	€569.44	180.70M	☆
VIV.PA	VIV Ltd	PHARMA	€554.35	▲ 2.59%	€542.19	€560.12	€548.75	23.08M	☆
WLN.PA	WLN Ltd	FINANCIAL	€346.99	▲ 1.05%	€343.14	€354.38	€343.00	8.86M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€508.15	▼ 0.57%	€511.98	€515.42	€499.77	260.0K	☆
NOVN.SW	Novn Ltd	FINANCIAL	€506.83	▲ 1.79%	€499.46	€510.58	€503.13	17.43M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€468.17	▲ 1.21%	€462.15	€475.85	€463.54	30.30M	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€31.02	▲ 2.55%	€30.00	€31.44	€30.47	46.41M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€196.81	▲ 1.51%	€195.33	€200.73	€194.74	191.35M	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€643.71	▼ 1.95%	€653.42	€659.61	€631.42	7.31M	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€290.52	▲ 1.65%	€283.74	€292.61	€285.17	27.45M	☆
SCMN.SW	Scmn Ltd	IT	€504.13	▲ 1.66%	€500.31	€511.19	€494.50	1.0K	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€721.79	▲ 2.53%	€710.39	€732.69	€710.82	39.77M	☆
ADEN.SW	Aden Ltd	PHARMA	€243.93	▼ 2.21%	€250.04	€250.03	€240.69	12.46M	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€362.38	▲ 0.79%	€356.92	€369.37	€357.13	6.80M	☆
HOLN.SW	Holn Ltd	FINANCIAL	€119.85	▼ 1.90%	€123.22	€121.59	€118.56	35.53M	☆
LOGN.SW	Logn Ltd	ENERGY	€472.09	▼ 0.97%	€476.76	€481.86	€466.00	1.0K	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€268.24	▲ 2.95%	€258.70	€274.38	€266.82	15.68M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€631.94	▼ 0.37%	€631.18	€639.46	€626.95	74.93M	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€488.07	▲ 1.95%	€479.35	€500.27	€483.73	15.98M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€255.66	▼ 1.11%	€256.38	€260.21	€253.67	9.14M	☆
CLN.SW	CLN Ltd	ENERGY	€670.26	▼ 2.98%	€685.88	€677.50	€663.02	81.65M	☆
COTN.SW	Cotn Ltd	FINANCIAL	€540.30	▲ 2.09%	€528.23	€543.22	€534.03	111.48M	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€26.46	▲ 0.95%	€26.38	€27.01	€26.09	23.87M	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€392.81	▲ 1.55%	€384.84	€399.80	€389.04	1.0K	☆
METN.SW	Metn Ltd	AUTO	€710.41	▲ 1.35%	€703.61	€726.68	€698.62	132.41M	☆
MOLN.SW	Moln Ltd	BANKING	€151.40	▼ 0.04%	€151.57	€153.26	€149.39	192.98M	☆
UHR.SW	UHR Ltd	TELECOM	€204.19	▼ 2.32%	€210.11	€208.83	€200.23	10.67M	☆
VACN.SW	Vacn Ltd	UTILITIES	€12.30	▲ 1.91%	€12.03	€12.57	€12.09	18.53M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€374.67	▲ 1.36%	€371.71	€378.08	€372.76	22.19M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€347.97	▼ 2.67%	€360.77	€353.33	€342.79	1.0K	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€566.91	▼ 2.89%	€588.16	€571.50	€555.97	134.24M	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€220.11	▲ 2.81%	€214.09	€225.39	€215.71	56.24M	☆
CARL-B.CO	Carl B Ltd	AUTO	€29.54	▲ 1.03%	€29.38	€30.12	€29.16	107.07M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€173.48	▼ 2.94%	€178.87	€175.09	€171.03	1.0K	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€752.66	▼ 1.43%	€764.95	€762.14	€742.72	13.18M	☆
VWS.CO	VWS Ltd	BANKING	€273.42	▼ 2.61%	€280.83	€279.11	€272.05	1.0K	☆
DEMANT.CO	Demant Ltd	BANKING	€504.04	▲ 1.23%	€496.13	€511.35	€498.55	140.68M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€537.63	▼ 1.97%	€552.38	€542.85	€533.54	213.15M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€767.15	▲ 2.64%	€746.52	€779.81	€758.86	89.68M	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€670.61	▼ 2.07%	€689.45	€680.80	€660.55	115.94M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€139.18	▼ 1.54%	€140.94	€141.84	€137.26	117.53M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€695.32	▼ 2.49%	€710.37	€711.31	€690.59	16.15M	☆
NESTE.HE	Neste Ltd	BANKING	€624.89	▼ 0.21%	€629.78	€638.70	€612.77	80.41M	☆
UPM.HE	UPM Ltd	BANKING	€717.67	▲ 2.83%	€694.71	€723.55	€713.44	176.80M	☆
KONE.HE	Kone Ltd	AUTO	€224.19	▲ 0.00%	€222.44	€226.84	€222.37	111.35M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€643.69	▼ 2.85%	€658.40	€657.85	€632.81	7.28M	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€127.97	▼ 2.51%	€132.18	€130.79	€126.18	84.54M	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€349.63	▲ 1.82%	€343.04	€357.60	€347.01	171.71M	☆
ITX.MC	ITX Ltd	BANKING	€496.62	▲ 0.35%	€493.06	€501.69	€493.34	86.11M	☆
SAN.MC	SAN Ltd	BANKING	€168.69	▼ 1.15%	€171.45	€172.06	€167.02	9.77M	☆
TEF.MC	TEF Ltd	AUTO	€308.45	▼ 0.84%	€312.15	€310.86	€306.85	38.22M	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€441.74	▲ 2.67%	€430.34	€447.75	€433.66	93.84M	☆
REP.MC	REP Ltd	FINANCIAL	€700.97	▼ 2.80%	€724.12	€707.91	€692.14	1.0K	☆
FER.MC	FER Ltd	INDUSTRIALS	€783.31	▼ 0.06%	€784.25	€794.12	€777.04	143.07M	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€494.07	▼ 2.94%	€513.93	€500.64	€491.11	22.19M	☆
AMS.MC	AMS Ltd	PHARMA	€182.47	▼ 2.85%	€189.68	€184.11	€179.13	52.98M	☆
AENA.MC	Aena Ltd	FINANCIAL	€574.54	▲ 0.86%	€571.12	€588.85	€566.15	86.57M	☆
ACS.MC	ACS Ltd	MEDIA	€481.81	▲ 1.07%	€479.09	€489.28	€472.66	92.88M	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€645.72	▲ 2.29%	€631.32	€653.66	€635.13	10.87M	☆
CABK.MC	Cabk Ltd	UTILITIES	€598.64	▲ 0.46%	€592.56	€610.19	€587.92	1.0K	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€37.17	▼ 0.40%	€37.44	€37.87	€36.85	136.50M	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€581.99	▲ 2.35%	€570.56	€594.27	€576.64	55.08M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€243.86	▼ 2.63%	€252.20	€249.13	€239.28	39.13M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€152.73	▲ 0.84%	€150.22	€154.14	€151.92	64.64M	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€71.82	▲ 0.22%	€70.96	€73.35	€71.03	8.09M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€60.43	▼ 0.20%	€60.54	€61.88	€59.98	1.0K	☆
MTS.MC	MTS Ltd	PHARMA	€562.58	▲ 2.77%	€551.85	€571.98	€554.93	62.90M	☆
NTGY.MC	Ntgy Ltd	IT	€38.85	▼ 1.25%	€39.29	€39.19	€38.11	80.04M	☆
RED.MC	RED Ltd	FINANCIAL	€671.47	▼ 1.51%	€687.35	€687.12	€661.13	56.18M	☆
SCYR.MC	Scyr Ltd	IT	€269.33	▼ 1.95%	€273.37	€270.92	€265.67	37.64M	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€593.28	▼ 0.44%	€597.93	€600.81	€584.14	39.69M	☆
UCG.MI	UCG Ltd	AUTO	€554.77	▼ 1.21%	€561.17	€565.03	€548.45	25.74M	☆
ISP.MI	ISP Ltd	BANKING	€105.91	▼ 2.87%	€108.05	€107.58	€103.90	10.44M	☆
ENI.MI	ENI Ltd	ENERGY	€596.28	▼ 1.11%	€607.55	€601.47	€587.81	247.48M	☆
RACE.MI	Race Ltd	INDUSTRIALS	€270.95	▲ 0.11%	€268.86	€277.37	€265.56	52.24M	☆
LDO.MI	LDO Ltd	UTILITIES	€381.42	▼ 2.16%	€391.40	€384.51	€377.15	205.28M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€117.94	▲ 0.70%	€118.17	€119.83	€115.77	1.0K	☆
G.MI	G Ltd	TELECOM	€726.22	▲ 0.42%	€716.38	€737.91	€715.76	33.67M	☆
BMED.MI	Bmed Ltd	FINANCIAL	€30.85	▲ 1.98%	€30.43	€31.16	€30.62	1.0K	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€440.08	▼ 2.52%	€448.66	€450.20	€436.47	121.37M	☆
CPR.MI	CPR Ltd	UTILITIES	€150.50	▼ 2.58%	€155.26	€151.39	€148.87	142.56M	☆
DIA.MI	DIA Ltd	UTILITIES	€209.86	▼ 1.04%	€211.31	€213.41	€206.80	26.93M	☆
FCA.MI	FCA Ltd	UTILITIES	€757.55	▼ 2.72%	€777.41	€772.55	€744.14	64.39M	☆
FNC.MI	FNC Ltd	AUTO	€457.58	▲ 1.13%	€453.24	€467.37	€454.15	177.65M	☆
HER.MI	HER Ltd	BANKING	€598.91	▼ 2.95%	€612.62	€602.80	€595.56	13.00M	☆
MB.MI	MB Ltd	BANKING	€661.31	▲ 1.67%	€650.12	€672.16	€657.28	241.61M	☆
MONC.MI	Monc Ltd	AUTO	€89.17	▲ 0.38%	€89.09	€91.02	€87.58	102.85M	☆
PST.MI	PST Ltd	AUTO	€611.26	▼ 2.23%	€631.33	€614.32	€608.20	38.95M	☆
REC.MI	REC Ltd	BANKING	€745.58	▲ 0.16%	€741.86	€754.90	€735.07	123.24M	☆
SPM.MI	SPM Ltd	BANKING	€705.94	▼ 1.42%	€711.81	€710.18	€698.60	48.99M	☆
SRG.MI	SRG Ltd	BANKING	€507.04	▼ 2.52%	€515.10	€515.10	€499.03	63.86M	☆
TEN.MI	TEN Ltd	BANKING	€513.02	▼ 1.37%	€518.23	€520.25	€506.86	56.11M	☆
TIT.MI	TIT Ltd	INSURANCE	€160.05	▲ 0.96%	€158.69	€162.50	€158.51	210.0K	☆
TPE.MI	TPE Ltd	INSURANCE	€83.98	▼ 2.12%	€86.31	€84.46	€82.91	87.84M	☆
TRN.MI	TRN Ltd	BANKING	€464.58	▼ 1.29%	€475.12	€472.25	€461.37	36.74M	☆
UNI.MI	UNI Ltd	BANKING	€803.50	▲ 1.99%	€793.65	€812.58	€788.31	37.38M	☆
WBD.MI	WBD Ltd	INSURANCE	€389.47	▲ 1.75%	€385.49	€396.44	€386.35	59.40M	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$7.24	▲ 2.55%	A$7.11	A$7.28	A$7.19	495.0K	☆
CBA.AX	CBA Ltd	BANKING	A$57.96	▲ 0.69%	A$57.42	A$58.34	A$56.88	11.39M	☆
RIO.AX	RIO Ltd	METALS	A$61.35	▼ 0.41%	A$62.06	A$62.76	A$60.92	16.61M	☆
TLS.AX	TLS Ltd	TELECOM	A$179.18	▲ 1.96%	A$176.81	A$181.98	A$176.37	58.44M	☆
WBC.AX	WBC Ltd	BANKING	A$134.87	▼ 0.35%	A$134.73	A$136.73	A$132.66	10.08M	☆
NAB.AX	NAB Ltd	BANKING	A$66.53	▲ 1.36%	A$65.31	A$67.14	A$65.74	10.01M	☆
ANZ.AX	ANZ Ltd	BANKING	A$75.96	▼ 2.31%	A$78.30	A$77.63	A$75.23	15.99M	☆
MQG.AX	MQG Ltd	FINANCIAL	A$158.29	▼ 0.81%	A$160.27	A$159.95	A$155.35	113.43M	☆
WOW.AX	WOW Ltd	FMCG	A$97.02	▲ 0.07%	A$96.78	A$98.22	A$95.96	80.29M	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.15	▲ 0.59%	A$10.05	A$10.36	A$10.01	60.45M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$104.00	▼ 0.03%	A$105.03	A$104.88	A$102.42	57.78M	☆
FMG.AX	FMG Ltd	METALS	A$38.34	▼ 2.64%	A$39.72	A$38.79	A$37.68	40.15M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$158.08	▼ 0.94%	A$158.22	A$161.54	A$156.18	30.35M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$69.28	▼ 0.57%	A$70.36	A$70.98	A$67.94	16.47M	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$105.90	▲ 1.80%	A$104.51	A$107.10	A$104.77	27.68M	☆
QAN.AX	QAN Ltd	AIRLINE	A$55.75	▲ 0.38%	A$55.43	A$56.54	A$55.03	1.0K	☆
SGP.AX	SGP Ltd	REALTY	A$17.77	▼ 2.20%	A$18.20	A$18.03	A$17.53	130.08M	☆
GMG.AX	GMG Ltd	REALTY	A$99.63	▼ 1.35%	A$101.12	A$100.38	A$97.95	22.52M	☆
ALL.AX	ALL Ltd	REALTY	A$63.85	▼ 1.21%	A$65.18	A$64.69	A$62.62	7.99M	☆
AMC.AX	AMC Ltd	METALS	A$26.70	▲ 1.71%	A$26.08	A$27.19	A$26.21	53.48M	☆
APA.AX	APA Ltd	ENERGY	A$143.10	▼ 2.29%	A$147.62	A$146.59	A$141.64	1.0K	☆
AWC.AX	AWC Ltd	METALS	A$52.18	▲ 1.32%	A$51.93	A$52.62	A$51.22	1.71M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$151.34	▼ 1.42%	A$153.35	A$153.97	A$149.77	69.88M	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$96.92	▼ 2.07%	A$98.41	A$97.72	A$95.35	40.78M	☆
COH.AX	COH Ltd	HEALTHCARE	A$51.98	▼ 1.01%	A$53.01	A$53.17	A$51.71	11.27M	☆
CPU.AX	CPU Ltd	IT	A$162.49	▼ 0.69%	A$164.47	A$165.77	A$159.27	10.33M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$12.94	▼ 1.37%	A$13.00	A$13.12	A$12.83	49.38M	☆
DXS.AX	DXS Ltd	REALTY	A$115.16	▲ 2.72%	A$111.87	A$116.02	A$113.88	1.0K	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$172.40	▼ 2.46%	A$175.80	A$173.88	A$170.35	1.0K	☆
GPT.AX	GPT Ltd	REALTY	A$121.87	▼ 0.28%	A$121.98	A$124.16	A$120.33	1.0K	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$7.94	▼ 1.61%	A$8.06	A$8.06	A$7.81	40.78M	☆
IAG.AX	IAG Ltd	FINANCIAL	A$146.15	▼ 0.89%	A$148.42	A$147.30	A$145.14	7.09M	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$146.77	▼ 1.81%	A$150.93	A$147.78	A$144.69	84.08M	☆
LLC.AX	LLC Ltd	REALTY	A$16.33	▲ 1.11%	A$16.09	A$16.63	A$16.17	9.85M	☆
MGR.AX	MGR Ltd	METALS	A$132.17	▲ 1.44%	A$129.16	A$134.65	A$130.81	52.81M	☆
MIN.AX	MIN Ltd	ENERGY	A$171.20	▲ 1.50%	A$167.29	A$173.89	A$169.40	43.43M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$195.24	▼ 2.86%	A$199.74	A$197.11	A$192.62	1.0K	☆
NCM.AX	NCM Ltd	MINING	A$144.67	▲ 0.87%	A$142.30	A$146.26	A$143.32	14.10M	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$151.69	▼ 1.84%	A$153.48	A$153.51	A$149.78	41.31M	☆
ORA.AX	ORA Ltd	REALTY	A$198.75	▲ 1.96%	A$194.97	A$200.64	A$195.33	17.50M	☆
ORG.AX	ORG Ltd	ENERGY	A$138.68	▼ 2.62%	A$142.61	A$139.78	A$136.07	1.0K	☆
OSH.AX	OSH Ltd	ENERGY	A$4.00	▼ 0.74%	A$4.01	A$4.09	A$3.94	19.36M	☆
OZL.AX	OZL Ltd	ENERGY	A$85.87	▼ 1.13%	A$86.82	A$87.77	A$85.38	1.0K	☆
PLS.AX	PLS Ltd	MINING	A$117.85	▼ 2.76%	A$122.04	A$118.56	A$116.01	1.0K	☆
QBE.AX	QBE Ltd	INSURANCE	A$40.99	▲ 1.49%	A$40.73	A$41.55	A$40.78	88.14M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$85.56	▼ 0.33%	A$85.06	A$87.43	A$84.41	13.01M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$6.17	▲ 1.98%	A$6.02	A$6.24	A$6.13	550.0K	☆
S32.AX	S32 Ltd	MINING	A$168.08	▲ 0.25%	A$166.22	A$171.34	A$166.99	52.14M	☆
SCG.AX	SCG Ltd	REALTY	A$125.42	▼ 2.22%	A$128.71	A$126.31	A$123.69	27.45M	☆
SOL.AX	SOL Ltd	ENERGY	A$166.83	▼ 1.09%	A$169.13	A$168.30	A$165.93	29.40M	☆
STO.AX	STO Ltd	ENERGY	A$189.68	▲ 0.97%	A$187.62	A$193.17	A$186.46	65.67M	☆
SUN.AX	SUN Ltd	BANKING	A$180.99	▼ 2.08%	A$184.98	A$183.60	A$179.85	45.83M	☆
SYD.AX	SYD Ltd	REALTY	A$34.71	▼ 1.78%	A$35.65	A$35.53	A$34.42	1.0K	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$41.53	▼ 2.07%	A$42.05	A$42.07	A$41.05	107.50M	☆
TNE.AX	TNE Ltd	IT	A$39.01	▲ 1.67%	A$38.24	A$39.76	A$38.43	8.40M	☆
TWE.AX	TWE Ltd	FMCG	A$65.05	▲ 2.25%	A$63.62	A$66.07	A$64.00	3.60M	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$205.17	▲ 2.08%	A$200.47	A$206.34	A$202.05	91.85M	☆
WHC.AX	WHC Ltd	MINING	A$33.18	▲ 2.69%	A$32.17	A$33.77	A$32.64	1.0K	☆
WOR.AX	WOR Ltd	IT	A$6.19	▲ 2.31%	A$6.04	A$6.33	A$6.08	1.0K	☆
XRO.AX	XRO Ltd	METALS	A$58.32	▼ 0.43%	A$58.31	A$59.38	A$57.17	23.93M	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$222.72	▲ 1.93%	$220.16	$225.19	$218.58	131.75M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$426.45	▼ 2.01%	$437.99	$430.16	$423.25	4.55M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$179.06	▼ 1.94%	$182.69	$180.28	$177.36	51.53M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$202.03	▲ 1.65%	$198.23	$206.78	$200.56	197.38M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$127.17	▼ 0.96%	$127.58	$129.43	$124.92	973.34M	☆
META	Meta Platforms Inc.	TECHNOLOGY	$509.33	▼ 1.73%	$516.80	$519.97	$503.98	26.60M	☆
TSLA	Tesla Inc.	AUTO	$254.28	▲ 2.47%	$250.01	$256.52	$249.96	233.02M	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,638.85	▼ 0.70%	$1,660.80	$1,649.67	$1,606.24	1.0K	☆
JPM	JPMorgan Chase & Co.	BANKING	$215.75	▲ 2.35%	$211.69	$217.93	$214.20	1.0K	☆
V	Visa Inc.	FINANCIAL	$278.18	▼ 2.53%	$288.05	$284.66	$273.95	26.08M	☆
MA	Mastercard Inc.	FINANCIAL	$469.18	▼ 2.72%	$479.89	$480.77	$462.47	7.04M	☆
WMT	Walmart Inc.	FMCG	$74.60	▲ 2.90%	$72.88	$75.55	$73.90	1.0K	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$554.53	▼ 2.44%	$563.23	$568.01	$551.76	11.39M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$164.67	▲ 1.46%	$162.36	$165.51	$162.12	23.89M	☆
PG	Procter & Gamble Co.	FMCG	$164.54	▼ 2.29%	$166.87	$167.02	$162.61	36.38M	☆
XOM	Exxon Mobil Corporation	ENERGY	$115.92	▼ 2.18%	$119.59	$118.67	$113.98	5.55M	☆
KO	Coca-Cola Company	FMCG	$70.63	▼ 2.31%	$71.82	$72.16	$69.32	3.95M	☆
PEP	PepsiCo Inc.	FMCG	$179.70	▲ 0.67%	$177.43	$183.46	$177.78	8.33M	☆
LLY	Eli Lilly and Company	PHARMA	$898.48	▼ 2.92%	$923.19	$910.34	$883.30	22.50M	☆
COST	Costco Wholesale Corp	FMCG	$888.21	▲ 2.27%	$869.28	$907.13	$883.32	13.51M	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$355.98	▼ 2.55%	$362.85	$360.79	$349.11	47.35M	☆
BAC	Bank of America Corp	BANKING	$41.42	▼ 2.54%	$42.29	$41.80	$41.03	202.71M	☆
MRK	Merck & Co. Inc.	PHARMA	$126.43	▼ 1.46%	$127.57	$127.95	$124.42	65.75M	☆
ABBV	AbbVie Inc.	PHARMA	$179.04	▲ 0.30%	$179.75	$182.19	$177.07	18.79M	☆
CVX	Chevron Corporation	ENERGY	$163.06	▲ 2.94%	$158.19	$165.96	$160.40	11.22M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$271.25	▲ 1.10%	$268.30	$278.00	$266.18	3.15M	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$163.82	▲ 0.81%	$162.83	$166.49	$160.81	24.27M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$140.32	▼ 1.60%	$143.33	$142.66	$137.86	24.13M	☆
ADBE	Adobe Inc.	TECHNOLOGY	$552.61	▼ 1.74%	$557.73	$556.98	$541.72	11.44M	☆
NFLX	Netflix Inc.	MEDIA	$684.62	▲ 0.62%	$680.67	$700.91	$679.49	5.13M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$265.07	▼ 1.24%	$266.25	$266.82	$260.75	17.00M	☆
DIS	The Walt Disney Company	MEDIA	$99.63	▲ 1.15%	$99.12	$101.84	$97.66	57.25M	☆
AXP	American Express Co.	FINANCIAL	$262.65	▼ 2.18%	$266.70	$265.25	$259.47	14.22M	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$366.85	▲ 1.20%	$360.14	$373.56	$364.47	15.18M	☆
GE	General Electric Company	INDUSTRIALS	$168.77	▲ 0.22%	$167.89	$172.97	$166.96	44.37M	☆
VZ	Verizon Communications Inc.	TELECOM	$43.37	▲ 2.53%	$42.19	$43.83	$42.82	925.0K	☆
CMCSA	Comcast Corporation	MEDIA	$42.05	▼ 1.06%	$42.74	$42.33	$41.37	25.99M	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$584.97	▼ 0.09%	$580.93	$590.18	$578.07	10.11M	☆
ABT	Abbott Laboratories	HEALTHCARE	$117.83	▲ 2.11%	$115.02	$119.01	$116.40	9.69M	☆
DHR	Danaher Corporation	HEALTHCARE	$270.84	▲ 2.05%	$266.70	$273.12	$265.80	3.96M	☆