Global Markets - Pricify

World Stock Markets

Showing 339 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,666.78	▼ 0.74%	₹1,690.80	₹1,687.45	₹1,643.11	3.52M	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,250.99	▲ 1.27%	₹1,225.17	₹1,260.50	₹1,241.48	13.53M	☆
SBIN.NS	State Bank of India	BANKING	₹819.06	▼ 0.69%	₹817.74	₹833.88	₹808.00	9.12M	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,729.81	▼ 2.90%	₹1,786.28	₹1,772.36	₹1,720.47	14.38M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,096.60	▲ 0.31%	₹1,094.96	₹1,110.86	₹1,083.77	7.27M	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,495.40	▲ 2.25%	₹1,470.09	₹1,532.49	₹1,468.18	19.47M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹18.13	▼ 0.98%	₹18.44	₹18.24	₹18.00	1.90M	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹197.13	▲ 0.18%	₹198.39	₹199.71	₹193.38	13.99M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹155.87	▼ 1.48%	₹159.27	₹158.60	₹153.86	9.60M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹257.13	▲ 0.48%	₹256.16	₹260.81	₹255.74	1.0K	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹77.90	▲ 0.37%	₹77.15	₹78.31	₹76.41	19.62M	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹26.91	▼ 1.14%	₹27.13	₹27.27	₹26.75	11.81M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹203.80	▲ 1.32%	₹201.56	₹205.92	₹200.34	11.02M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹139.25	▲ 1.10%	₹137.08	₹141.09	₹138.30	15.15M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹113.82	▼ 2.69%	₹117.12	₹116.63	₹112.97	22.19M	☆
PNB.NS	Punjab National Bank	BANKING	₹115.61	▼ 2.74%	₹119.65	₹118.37	₹114.25	5.77M	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹264.87	▲ 0.16%	₹265.22	₹266.41	₹263.31	9.68M	☆
CANBK.NS	Canara Bank	BANKING	₹122.80	▲ 2.20%	₹120.04	₹125.29	₹122.10	14.39M	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹140.17	▲ 2.04%	₹136.66	₹142.41	₹138.66	1.0K	☆
INDIANB.NS	Indian Bank	BANKING	₹522.34	▼ 2.58%	₹534.62	₹531.48	₹513.09	1.0K	☆
BANKINDIA.NS	Bank of India	BANKING	₹117.24	▲ 1.68%	₹114.85	₹118.11	₹115.80	11.08M	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹697.65	▲ 2.52%	₹683.29	₹706.23	₹686.63	3.68M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹94.54	▼ 0.90%	₹94.97	₹96.83	₹93.19	9.35M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹80.03	▼ 2.99%	₹81.82	₹81.82	₹78.49	11.12M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹105.75	▲ 0.43%	₹104.43	₹106.64	₹104.13	3.10M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹3,917.75	▼ 2.58%	₹4,011.04	₹4,005.90	₹3,855.46	4.05M	☆
INFY.NS	Infosys Ltd	IT	₹1,806.31	▼ 2.14%	₹1,851.90	₹1,824.01	₹1,780.48	1.0K	☆
WIPRO.NS	Wipro Ltd	IT	₹524.48	▲ 2.83%	₹508.47	₹527.89	₹515.25	22.12M	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,572.34	▲ 2.08%	₹1,544.30	₹1,591.84	₹1,558.35	4.81M	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,289.92	▼ 2.29%	₹1,316.98	₹1,297.01	₹1,274.96	8.44M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,333.53	▼ 1.61%	₹5,426.76	₹5,409.27	₹5,260.46	5.17M	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,602.69	▼ 1.80%	₹2,644.57	₹2,663.07	₹2,578.75	4.39M	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹690.59	▲ 1.52%	₹674.33	₹706.27	₹686.45	1.0K	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,493.93	▼ 0.59%	₹4,476.75	₹4,543.81	₹4,470.11	2.16M	☆
CYIENT.NS	Cyient Ltd	IT	₹1,699.24	▼ 3.00%	₹1,756.17	₹1,718.95	₹1,686.67	10.19M	☆
COFORGE.NS	Coforge Ltd	IT	₹6,383.43	▲ 2.13%	₹6,304.05	₹6,501.52	₹6,271.08	3.07M	☆
BSOFT.NS	Birlasoft Ltd	IT	₹616.24	▼ 0.63%	₹623.25	₹623.39	₹612.54	1.0K	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,466.05	▼ 1.66%	₹1,477.83	₹1,495.81	₹1,458.57	6.38M	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹621.26	▲ 0.13%	₹615.55	₹635.55	₹616.29	1.82M	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹830.61	▼ 2.35%	₹851.62	₹850.30	₹822.97	168.0K	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹5,098.71	▲ 3.00%	₹4,973.96	₹5,209.86	₹5,006.93	2.90M	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,230.78	▲ 2.54%	₹3,133.11	₹3,293.78	₹3,174.56	2.14M	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹415.18	▼ 1.17%	₹417.79	₹421.86	₹410.20	2.80M	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,212.70	▼ 0.52%	₹7,305.50	₹7,301.42	₹7,112.44	886.5K	☆
OFSS.NS	Oracle Financial Services	IT	₹8,546.17	▼ 2.89%	₹8,842.74	₹8,630.78	₹8,472.67	399.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,477.47	▼ 2.83%	₹1,510.62	₹1,494.46	₹1,458.85	1.33M	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,655.77	▼ 1.99%	₹4,749.35	₹4,731.66	₹4,623.65	1.0K	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,485.53	▲ 0.36%	₹1,479.31	₹1,514.05	₹1,462.50	6.07M	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,839.23	▼ 0.29%	₹3,885.05	₹3,862.27	₹3,808.90	2.29M	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,585.47	▼ 2.18%	₹1,625.99	₹1,612.90	₹1,572.79	7.84M	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,101.53	▼ 2.44%	₹1,130.66	₹1,122.02	₹1,090.29	1.0K	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹274.22	▼ 2.24%	₹282.13	₹277.73	₹268.98	1.0K	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹983.15	▲ 0.26%	₹973.25	₹989.74	₹968.30	6.31M	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,478.53	▼ 2.05%	₹2,528.12	₹2,506.29	₹2,440.86	3.41M	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,767.59	▲ 2.03%	₹4,637.68	₹4,860.56	₹4,737.55	1.08M	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹919.20	▼ 0.12%	₹917.54	₹936.02	₹914.42	5.10M	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹737.11	▲ 2.32%	₹715.29	₹752.15	₹725.54	1.76M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,204.21	▲ 2.00%	₹1,179.77	₹1,212.04	₹1,187.47	1.25M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹398.39	▲ 2.10%	₹391.37	₹406.08	₹390.42	3.02M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,827.27	▼ 1.25%	₹1,833.38	₹1,836.41	₹1,816.12	2.11M	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,281.78	▲ 0.43%	₹7,179.54	₹7,453.63	₹7,163.82	350.0K	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹470.21	▼ 2.10%	₹483.71	₹476.04	₹466.12	6.25M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,142.34	▼ 1.75%	₹2,188.13	₹2,156.27	₹2,107.85	3.77M	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹697.21	▲ 2.47%	₹681.62	₹708.99	₹686.68	2.72M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,487.06	▼ 1.62%	₹11,775.46	₹11,573.21	₹11,306.71	9.77M	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹990.21	▲ 0.99%	₹970.89	₹1,007.04	₹974.17	20.74M	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,592.27	▲ 0.46%	₹2,583.24	₹2,645.93	₹2,560.90	6.66M	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,621.75	▼ 0.33%	₹8,687.50	₹8,687.28	₹8,519.15	1.0K	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,883.28	▲ 2.15%	₹4,792.93	₹4,961.41	₹4,817.36	6.56M	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,127.10	▼ 2.91%	₹4,227.42	₹4,226.15	₹4,063.13	2.95M	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹28,877.55	▼ 2.11%	₹29,712.40	₹29,359.81	₹28,611.88	331.5K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,359.48	▼ 1.53%	₹1,393.99	₹1,387.89	₹1,346.02	1.0K	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹469.37	▲ 0.64%	₹469.70	₹476.13	₹464.91	20.25M	☆
MRF.NS	MRF Ltd	AUTO	₹128,225.53	▲ 2.14%	₹124,333.83	₹131,213.18	₹126,314.97	46.8K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,456.94	▼ 0.95%	₹2,479.51	₹2,503.87	₹2,428.93	1.53M	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹219.35	▲ 1.88%	₹214.74	₹221.41	₹217.86	1.0K	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,113.18	▼ 1.74%	₹2,172.11	₹2,164.53	₹2,078.74	7.56M	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,271.20	▲ 0.64%	₹3,240.65	₹3,302.93	₹3,212.97	148.5K	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹435.45	▼ 2.19%	₹441.37	₹443.38	₹431.40	6.24M	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,900.35	▲ 1.28%	₹7,824.68	₹8,087.59	₹7,806.34	1.0K	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,200.40	▲ 2.33%	₹2,165.35	₹2,223.06	₹2,171.57	1.0K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹659.57	▲ 1.41%	₹650.92	₹674.81	₹650.34	6.85M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,568.60	▲ 0.33%	₹2,560.92	₹2,609.95	₹2,554.99	10.53M	☆
ITC.NS	ITC Ltd	FMCG	₹456.27	▲ 1.80%	₹451.02	₹459.83	₹447.83	37.99M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,524.40	▲ 1.77%	₹2,495.38	₹2,554.44	₹2,490.83	3.81M	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹4,970.88	▼ 2.92%	₹5,171.09	₹5,038.48	₹4,917.69	968.0K	☆
DABUR.NS	Dabur India Ltd	FMCG	₹553.70	▲ 2.49%	₹541.33	₹562.73	₹550.71	17.76M	☆
MARICO.NS	Marico Ltd	FMCG	₹583.84	▲ 0.61%	₹579.95	₹588.74	₹573.91	8.06M	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,737.59	▲ 2.13%	₹2,682.38	₹2,762.78	₹2,710.49	924.0K	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,215.08	▼ 2.84%	₹1,256.23	₹1,233.67	₹1,196.61	4.01M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹16,702.56	▼ 0.58%	₹16,929.36	₹16,983.16	₹16,483.76	221.6K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,080.16	▼ 1.83%	₹1,097.22	₹1,106.73	₹1,067.74	207.0K	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹545.98	▲ 1.07%	₹540.04	₹558.92	₹536.75	1.0K	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹544.20	▼ 2.89%	₹558.66	₹554.10	₹538.81	3.76M	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹245.79	▲ 2.20%	₹238.62	₹250.29	₹244.32	1.0K	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,707.18	▼ 2.30%	₹1,739.51	₹1,742.69	₹1,687.55	1.0K	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,186.05	▲ 0.47%	₹1,169.88	₹1,209.77	₹1,172.53	1.69M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,439.21	▲ 1.31%	₹1,415.91	₹1,464.54	₹1,411.58	11.60M	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹590.57	▲ 1.77%	₹583.14	₹602.62	₹581.83	986.0K	☆
KRBL.NS	KRBL Ltd	FMCG	₹278.58	▼ 0.65%	₹279.95	₹281.45	₹276.32	1.42M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,903.46	▲ 0.45%	₹2,888.72	₹2,932.20	₹2,879.65	8.12M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹274.28	▼ 2.13%	₹281.65	₹276.56	₹271.78	1.0K	☆
NTPC.NS	NTPC Ltd	ENERGY	₹344.60	▲ 1.19%	₹341.88	₹347.22	₹342.46	62.48M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹282.04	▼ 2.88%	₹292.64	₹283.96	₹279.78	21.15M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,905.25	▲ 2.97%	₹1,843.08	₹1,935.16	₹1,894.20	9.78M	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹415.03	▼ 1.30%	₹420.54	₹419.35	₹411.21	12.30M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹447.18	▼ 2.84%	₹464.48	₹452.05	₹441.23	29.97M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹197.19	▲ 0.97%	₹194.73	₹201.43	₹195.16	13.82M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹162.01	▼ 2.05%	₹166.06	₹164.02	₹159.87	31.88M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹609.22	▼ 1.02%	₹613.90	₹614.58	₹600.87	4.98M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹357.04	▼ 0.89%	₹360.14	₹364.07	₹351.65	8.61M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹308.54	▼ 0.60%	₹312.63	₹313.11	₹305.49	9.10M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹568.29	▲ 2.34%	₹552.08	₹574.65	₹564.94	2.10M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹950.51	▼ 1.04%	₹957.43	₹970.85	₹942.53	14.48M	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,436.59	▲ 1.14%	₹1,431.91	₹1,464.60	₹1,412.74	3.86M	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹688.12	▲ 1.15%	₹686.76	₹692.94	₹676.08	1.0K	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹589.67	▲ 1.58%	₹583.69	₹599.10	₹579.94	2.46M	☆
NHPC.NS	NHPC Ltd	ENERGY	₹92.35	▲ 0.05%	₹93.06	₹92.90	₹91.12	2.64M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹128.38	▼ 1.55%	₹131.57	₹130.56	₹126.89	12.58M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹166.56	▲ 0.64%	₹164.41	₹168.44	₹164.44	2.02M	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹163.48	▼ 1.10%	₹166.37	₹165.46	₹161.55	19.76M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹859.02	▼ 2.44%	₹884.55	₹870.96	₹847.42	2.75M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹631.83	▲ 0.25%	₹627.98	₹636.00	₹624.63	31.32M	☆
VEDL.NS	Vedanta Ltd	METALS	₹292.94	▲ 1.55%	₹285.93	₹296.10	₹289.13	1.32M	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹139.72	▲ 2.30%	₹136.40	₹142.40	₹137.30	4.62M	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹831.44	▼ 2.23%	₹848.70	₹839.75	₹816.14	1.0K	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹153.43	▲ 0.74%	₹151.01	₹156.51	₹152.36	3.78M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹468.97	▼ 2.42%	₹479.83	₹477.55	₹465.64	12.41M	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,525.59	▼ 1.60%	₹1,549.00	₹1,544.96	₹1,513.08	611.0K	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹590.52	▲ 1.77%	₹584.83	₹602.57	₹583.02	1.0K	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,272.19	▲ 2.24%	₹3,231.22	₹3,288.55	₹3,219.83	1.81M	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,622.77	▼ 2.15%	₹2,661.64	₹2,649.26	₹2,607.30	1.17M	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,596.82	▼ 1.15%	₹4,606.12	₹4,683.24	₹4,526.49	1.0K	☆
ASTRAL.NS	Astral Ltd	METALS	₹1,987.63	▲ 0.36%	₹1,963.27	₹2,027.98	₹1,960.60	2.99M	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹569.57	▼ 1.84%	₹583.21	₹575.72	₹565.53	1.60M	☆
NMDC.NS	NMDC Ltd	METALS	₹246.53	▲ 0.50%	₹245.64	₹248.75	₹243.77	13.48M	☆
MOIL.NS	MOIL Ltd	METALS	₹425.82	▲ 1.29%	₹417.88	₹434.25	₹420.28	8.26M	☆
HIL.NS	HIL Ltd	METALS	₹2,680.23	▼ 0.01%	₹2,669.24	₹2,722.04	₹2,630.65	399.0K	☆
DLF.NS	DLF Ltd	REALTY	₹869.85	▼ 1.21%	₹884.64	₹881.68	₹857.24	8.06M	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,667.07	▲ 2.88%	₹1,617.65	₹1,690.91	₹1,637.40	7.46M	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,571.27	▼ 0.35%	₹2,566.88	₹2,613.18	₹2,547.36	4.45M	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,198.90	▼ 0.05%	₹3,190.26	₹3,273.43	₹3,182.59	1.0K	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,438.55	▼ 2.84%	₹1,469.35	₹1,465.74	₹1,427.04	12.17M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,466.35	▲ 1.10%	₹1,449.67	₹1,488.05	₹1,456.97	3.78M	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,128.12	▲ 0.68%	₹1,123.30	₹1,141.77	₹1,111.99	1.38M	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹509.95	▼ 1.99%	₹523.94	₹513.62	₹505.16	3.15M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹574.42	▼ 1.03%	₹583.65	₹581.26	₹565.57	955.5K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹471.02	▲ 2.34%	₹459.79	₹476.53	₹468.24	2.30M	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹370.30	▼ 2.68%	₹377.27	₹375.45	₹365.38	2.89M	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹358.39	▼ 0.53%	₹359.47	₹362.15	₹352.94	1.30M	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹184.35	▲ 2.19%	₹179.53	₹185.66	₹182.19	5.23M	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,282.26	▲ 0.13%	₹1,276.89	₹1,304.96	₹1,274.69	2.36M	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹270.72	▼ 0.67%	₹274.65	₹276.51	₹266.58	3.47M	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,285.29	▲ 2.79%	₹1,246.90	₹1,315.24	₹1,270.89	1.39M	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹278.79	▼ 0.61%	₹280.86	₹281.38	₹276.23	12.38M	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,632.61	▲ 0.76%	₹1,624.35	₹1,645.83	₹1,621.02	6.51M	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹685.23	▲ 0.71%	₹673.73	₹690.78	₹673.44	1.0K	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹82.43	▼ 0.08%	₹82.50	₹83.87	₹81.48	1.0K	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹14.51	▲ 1.47%	₹14.25	₹14.71	₹14.30	42.39M	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.85	▲ 2.10%	₹21.59	₹21.99	₹21.74	18.54M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹44.45	▼ 0.11%	₹44.50	₹45.38	₹44.10	31.21M	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹842.93	▲ 2.34%	₹815.42	₹849.84	₹836.36	1.29M	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹432.74	▲ 0.99%	₹429.53	₹437.63	₹425.47	1.0K	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹17.93	▼ 2.02%	₹18.13	₹18.04	₹17.62	4.47M	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹468.83	▼ 2.45%	₹484.83	₹478.82	₹462.22	2.71M	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹96.53	▲ 0.13%	₹96.35	₹97.06	₹95.77	12.96M	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹28.76	▲ 0.91%	₹28.46	₹28.94	₹28.56	7.39M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.77	▲ 1.98%	₹8.56	₹8.86	₹8.68	2.65M	☆
DBL.NS	D B Corp Ltd	MEDIA	₹291.34	▲ 2.08%	₹283.09	₹294.14	₹286.71	7.61M	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,441.90	▼ 0.62%	₹1,443.21	₹1,466.12	₹1,426.47	5.36M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.35	▼ 1.71%	₹14.63	₹14.65	₹14.17	1.0K	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,746.75	▼ 1.89%	₹1,783.25	₹1,758.28	₹1,729.11	4.44M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹37.73	▼ 2.00%	₹38.29	₹37.95	₹37.05	1.0K	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹853.49	▲ 0.34%	₹851.03	₹872.61	₹842.65	1.0K	☆
ITI.NS	ITI Ltd	TELECOM	₹281.90	▲ 0.57%	₹282.82	₹285.82	₹277.33	10.30M	☆
HFCL.NS	HFCL Ltd	TELECOM	₹95.26	▼ 0.15%	₹95.85	₹96.03	₹94.48	1.0K	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹126.32	▲ 0.65%	₹125.86	₹128.34	₹124.77	23.02M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹263.49	▼ 1.83%	₹266.44	₹267.18	₹258.64	1.0K	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.67	▲ 2.69%	₹2.61	₹2.69	₹2.64	39.68M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹76.99	▲ 0.90%	₹75.60	₹78.53	₹76.55	1.12M	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,380.91	▲ 0.03%	₹1,390.72	₹1,393.06	₹1,370.69	1.0K	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹345.64	▲ 1.51%	₹340.23	₹350.65	₹342.05	1.05M	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.21	▲ 0.31%	₹3.23	₹3.28	₹3.19	31.88M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,664.06	▼ 0.44%	₹3,658.17	₹3,688.61	₹3,633.28	51.35M	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,366.67	▲ 1.19%	₹1,343.44	₹1,385.26	₹1,347.54	12.24M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹11,136.85	▲ 2.64%	₹10,864.51	₹11,221.49	₹10,997.64	6.02M	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹603.30	▼ 2.74%	₹625.20	₹606.44	₹593.89	8.53M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,575.60	▼ 0.19%	₹2,563.98	₹2,607.02	₹2,548.56	5.90M	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,463.34	▲ 0.52%	₹2,466.28	₹2,486.74	₹2,442.16	11.84M	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹28,002.26	▼ 2.09%	₹28,702.96	₹28,192.68	₹27,820.25	827.5K	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,965.15	▲ 2.33%	₹1,932.69	₹1,983.23	₹1,929.58	2.08M	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹856.97	▲ 0.79%	₹855.78	₹871.54	₹848.83	1.0K	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹264.09	▼ 1.57%	₹270.55	₹267.29	₹260.66	10.62M	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹289.85	▲ 1.56%	₹283.97	₹292.17	₹287.99	8.94M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,228.24	▼ 1.78%	₹1,263.01	₹1,242.73	₹1,207.85	273.0K	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹413.66	▼ 1.58%	₹416.85	₹419.20	₹406.55	5.31M	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹62.74	▲ 0.38%	₹62.46	₹63.70	₹61.78	17.85M	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹146.97	▲ 1.15%	₹144.75	₹148.47	₹144.59	14.95M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹948.97	▼ 0.15%	₹947.26	₹960.55	₹943.09	4.07M	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹696.56	▲ 2.36%	₹679.07	₹707.50	₹685.69	7.03M	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,403.63	▼ 0.20%	₹3,384.19	₹3,474.09	₹3,345.77	50.38M	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,412.36	▼ 0.58%	₹1,418.90	₹1,442.30	₹1,395.27	11.59M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,707.42	▼ 0.76%	₹1,707.25	₹1,716.64	₹1,678.05	9.82M	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹383.36	▼ 1.67%	₹390.61	₹390.84	₹379.10	4.16M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,719.28	▲ 2.32%	₹1,695.42	₹1,747.82	₹1,692.80	1.88M	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,468.82	▲ 1.27%	₹1,457.07	₹1,501.13	₹1,442.68	1.03M	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,135.09	▼ 1.40%	₹8,316.60	₹8,191.22	₹8,017.94	1.61M	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,672.77	▲ 0.93%	₹5,671.65	₹5,800.97	₹5,582.57	1.55M	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,278.89	▼ 0.11%	₹1,289.39	₹1,293.21	₹1,263.03	3.02M	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,119.07	▼ 2.74%	₹1,157.27	₹1,126.34	₹1,104.86	1.93M	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹213.16	▼ 1.04%	₹214.52	₹218.19	₹210.88	7.43M	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹809.47	▼ 1.32%	₹814.97	₹825.34	₹798.46	1.40M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,365.48	▲ 2.87%	₹6,157.57	₹6,497.25	₹6,324.74	5.80M	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,390.58	▲ 0.73%	₹1,390.16	₹1,404.07	₹1,370.42	2.48M	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹815.23	▼ 0.63%	₹816.22	₹826.15	₹799.99	3.61M	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,226.04	▼ 1.94%	₹1,261.30	₹1,233.03	₹1,207.16	841.5K	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,903.46	▲ 0.45%	₹2,888.72	₹2,932.20	₹2,879.65	8.12M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹274.28	▼ 2.13%	₹281.65	₹276.56	₹271.78	1.0K	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹197.19	▲ 0.97%	₹194.73	₹201.43	₹195.16	13.82M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹162.01	▼ 2.05%	₹166.06	₹164.02	₹159.87	31.88M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹609.22	▼ 1.02%	₹613.90	₹614.58	₹600.87	4.98M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹357.04	▼ 0.89%	₹360.14	₹364.07	₹351.65	8.61M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹308.54	▼ 0.60%	₹312.63	₹313.11	₹305.49	9.10M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹568.29	▲ 2.34%	₹552.08	₹574.65	₹564.94	2.10M	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹208.73	▼ 0.84%	₹210.67	₹212.76	₹204.76	1.0K	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹997.16	▲ 1.71%	₹977.95	₹1,008.43	₹989.38	2.83M	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹228.05	▲ 0.10%	₹229.73	₹233.09	₹226.13	1.0K	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹950.51	▼ 1.04%	₹957.43	₹970.85	₹942.53	14.48M	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹432.82	▲ 2.98%	₹419.75	₹443.34	₹428.54	625.0K	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹531.59	▲ 2.15%	₹520.09	₹536.80	₹523.08	6.62M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹348.52	▲ 2.43%	₹339.74	₹353.43	₹342.63	8.54M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹636.62	▲ 0.97%	₹627.16	₹644.90	₹630.51	3.08M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,139.26	▼ 0.36%	₹3,149.65	₹3,201.42	₹3,102.84	1.0K	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹82.99	▲ 0.59%	₹82.43	₹83.56	₹82.03	1.0K	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,417.29	▲ 2.67%	₹6,252.90	₹6,525.74	₹6,297.93	1.79M	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,791.02	▼ 0.16%	₹5,844.96	₹5,855.30	₹5,723.27	985.5K	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹258.29	▼ 2.68%	₹267.31	₹261.23	₹256.66	26.69M	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,349.11	▲ 2.32%	₹4,270.48	₹4,446.96	₹4,270.83	1.79M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,267.83	▲ 0.53%	₹3,246.70	₹3,321.10	₹3,224.69	2.48M	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,178.52	▼ 0.99%	₹2,193.04	₹2,228.41	₹2,148.89	2.02M	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,509.64	▼ 2.23%	₹1,550.56	₹1,530.17	₹1,495.90	13.61M	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,110.95	▼ 1.72%	₹5,223.28	₹5,200.39	₹5,061.88	207.5K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,853.97	▲ 0.09%	₹3,842.80	₹3,885.19	₹3,796.55	938.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,859.20	▲ 1.55%	₹3,826.14	₹3,907.05	₹3,818.68	1.0K	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹46,322.88	▼ 0.17%	₹46,411.04	₹46,985.30	₹45,943.03	612.0K	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹32,223.75	▼ 0.85%	₹32,493.50	₹32,881.11	₹31,820.95	23.2K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,216.00	▲ 0.30%	₹5,249.80	₹5,313.02	₹5,120.03	1.0K	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹41,862.50	▼ 1.50%	₹42,257.75	₹42,415.09	₹41,251.31	22.8K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,920.80	▼ 1.01%	₹2,942.34	₹2,993.53	₹2,901.23	4.87M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹262.08	▼ 0.16%	₹262.08	₹268.58	₹257.65	5.15M	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹892.37	▲ 1.95%	₹875.91	₹905.67	₹886.12	690.0K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹259.40	▼ 0.27%	₹260.41	₹261.53	₹257.90	552.5K	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹253.31	▼ 2.12%	₹259.45	₹257.97	₹251.38	364.0K	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹265.01	▲ 1.38%	₹260.69	₹267.71	₹260.21	2.16M	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.29	▼ 1.14%	₹18.41	₹18.40	₹17.93	11.70M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹478.26	▼ 1.43%	₹481.12	₹486.44	₹475.01	4.06M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹72.42	▲ 0.17%	₹72.30	₹73.93	₹71.44	19.29M	☆
CPSEETF.NS	CPSE ETF	ETF	₹85.76	▲ 0.42%	₹85.20	₹86.45	₹84.54	2.88M	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹56.84	▼ 2.84%	₹58.12	₹57.41	₹55.95	19.47M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹984.09	▼ 1.64%	₹991.70	₹999.54	₹977.40	275.0K	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹34.61	▼ 1.68%	₹34.90	₹35.00	₹34.19	9.20M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹92.39	▼ 0.01%	₹92.07	₹93.14	₹91.30	4.67M	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.36	▼ 0.49%	₹28.56	₹28.97	₹27.92	10.53M	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹700.85	▲ 2.99%	₹682.13	₹709.40	₹691.74	4.54M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹190.17	▲ 2.63%	₹184.04	₹193.52	₹187.09	8.73M	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹993.93	▲ 1.38%	₹973.83	₹1,011.62	₹987.47	12.23M	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,860.29	▲ 0.34%	₹2,843.76	₹2,926.65	₹2,827.97	990.0K	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,046.11	▼ 2.49%	₹6,160.82	₹6,197.26	₹5,992.30	444.0K	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,887.35	▲ 1.30%	₹2,871.96	₹2,931.53	₹2,831.34	14.08M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,698.43	▲ 2.91%	₹1,654.36	₹1,732.23	₹1,670.75	1.0K	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,436.24	▲ 2.25%	₹8,275.35	₹8,577.13	₹8,328.26	1.32M	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,875.85	▲ 0.37%	₹6,801.86	₹6,970.74	₹6,820.84	12.69M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,286.31	▲ 2.88%	₹1,252.93	₹1,307.02	₹1,268.82	6.50M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹282.72	▼ 0.94%	₹287.85	₹289.48	₹279.16	1.62M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,186.84	▼ 1.50%	₹4,264.63	₹4,252.57	₹4,132.83	773.5K	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,031.38	▼ 2.87%	₹4,136.80	₹4,093.46	₹3,970.91	2.00M	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,771.05	▼ 1.63%	₹1,808.32	₹1,810.54	₹1,761.13	2.30M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹665.20	▼ 2.22%	₹686.63	₹676.31	₹653.09	10.15M	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,242.75	▼ 0.62%	₹1,253.00	₹1,253.81	₹1,223.11	2.30M	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,687.70	▲ 2.26%	₹1,634.56	₹1,703.40	₹1,666.10	4.58M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹963.93	▼ 1.67%	₹981.57	₹980.99	₹946.68	6.73M	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹454.88	▲ 0.95%	₹453.17	₹463.98	₹449.92	8.37M	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,535.17	▼ 2.48%	₹4,657.01	₹4,629.50	₹4,512.04	8.10M	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹697.95	▲ 2.58%	₹683.39	₹708.77	₹690.83	1.0K	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,700.93	▼ 2.62%	₹3,781.88	₹3,771.62	₹3,666.14	1.0K	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,262.55	▲ 0.98%	₹1,238.55	₹1,285.02	₹1,239.57	2.20M	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,649.67	▼ 0.02%	₹4,651.53	₹4,728.25	₹4,556.68	7.79M	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,906.43	▲ 2.79%	₹3,770.00	₹4,000.97	₹3,831.04	1.0K	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹699.55	▲ 2.83%	₹676.08	₹711.58	₹685.98	15.02M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹368.68	▲ 2.27%	₹358.48	₹374.21	₹362.04	19.15M	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,829.15	▼ 1.68%	₹1,846.63	₹1,871.77	₹1,801.71	7.55M	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹586.34	▲ 1.04%	₹585.99	₹593.08	₹582.29	864.0K	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,699.99	▼ 0.03%	₹1,695.06	₹1,725.66	₹1,690.30	1.0K	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹162.06	▼ 2.02%	₹164.62	₹165.04	₹159.76	7.46M	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹589.58	▲ 1.60%	₹581.87	₹603.32	₹580.44	8.12M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,351.76	▲ 2.38%	₹4,226.37	₹4,383.09	₹4,325.21	7.04M	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹183.08	▼ 1.25%	₹186.86	₹185.62	₹179.62	15.89M	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹164.73	▼ 2.24%	₹168.62	₹165.85	₹162.64	6.63M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹326.45	▲ 1.92%	₹317.29	₹334.22	₹323.87	26.56M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹567.17	▲ 1.19%	₹555.57	₹574.20	₹558.89	6.08M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹610.16	▼ 1.65%	₹622.20	₹620.17	₹598.57	1.0K	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,785.60	▼ 1.34%	₹4,861.76	₹4,847.81	₹4,735.83	1.0K	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,107.09	▲ 2.48%	₹1,070.36	₹1,128.24	₹1,094.14	4.92M	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹670.70	▼ 1.44%	₹683.49	₹682.91	₹658.49	9.75M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹955.89	▼ 2.50%	₹986.97	₹966.40	₹943.46	18.59M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹164.09	▼ 0.73%	₹164.08	₹166.21	₹160.86	13.78M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹180.47	▼ 2.66%	₹184.71	₹182.40	₹178.50	12.67M	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹867.47	▼ 1.48%	₹877.77	₹888.90	₹856.37	2.56M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,343.69	▲ 2.19%	₹4,288.86	₹4,402.76	₹4,313.72	4.86M	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,648.57	▼ 0.05%	₹3,651.13	₹3,738.69	₹3,617.56	975.0K	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹999.51	▲ 1.96%	₹988.83	₹1,018.00	₹982.52	2.55M	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹163.63	▼ 1.13%	₹163.98	₹166.12	₹162.75	18.97M	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹689.18	▲ 1.29%	₹676.39	₹692.83	₹683.25	1.75M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,651.73	▼ 1.70%	₹1,670.05	₹1,685.43	₹1,631.74	2.66M	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹623.35	▲ 0.46%	₹626.08	₹635.44	₹617.12	1.0K	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,290.50	▲ 0.76%	₹5,242.72	₹5,409.01	₹5,230.72	3.22M	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹185.65	▲ 2.91%	₹179.35	₹187.12	₹183.72	1.0K	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,481.04	▲ 0.05%	₹1,487.85	₹1,511.40	₹1,452.90	6.73M	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹584.22	▲ 0.64%	₹575.97	₹597.54	₹573.53	22.64M	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹436.83	▲ 2.71%	₹425.34	₹442.16	₹428.70	1.49M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,230.22	▲ 2.28%	₹2,165.24	₹2,270.81	₹2,199.00	1.0K	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,651.13	▲ 0.02%	₹3,624.12	₹3,719.04	₹3,626.67	2.18M	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,686.44	▲ 2.19%	₹1,659.71	₹1,697.40	₹1,656.59	1.0K	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,446.55	▼ 0.83%	₹6,480.35	₹6,601.91	₹6,376.28	1.51M	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹983.64	▲ 0.33%	₹985.20	₹992.20	₹972.52	13.50M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,630.73	▼ 2.95%	₹1,694.58	₹1,670.03	₹1,601.70	2.12M	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹524.72	▲ 0.81%	₹517.59	₹533.96	₹519.26	15.12M	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹393.57	▲ 2.12%	₹385.79	₹403.33	₹390.66	17.94M	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹738.96	▲ 2.59%	₹716.77	₹752.78	₹724.99	10.60M	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,642.41	▼ 0.49%	₹1,650.83	₹1,659.98	₹1,623.19	5.35M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,926.22	▲ 2.66%	₹2,831.30	₹2,953.14	₹2,906.32	1.0K	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,292.69	▼ 1.98%	₹10,472.25	₹10,418.26	₹10,096.10	1.0K	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹688.33	▲ 1.18%	₹683.57	₹692.25	₹676.01	7.78M	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,425.75	▼ 1.01%	₹2,426.98	₹2,465.05	₹2,389.85	3.49M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹56.62	▲ 2.20%	₹55.82	₹57.41	₹56.23	19.00M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹417.82	▼ 0.59%	₹418.58	₹424.42	₹412.56	10.19M	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,819.03	▼ 0.82%	₹3,823.26	₹3,888.92	₹3,768.24	2.92M	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹1,007.75	▲ 2.80%	₹984.22	₹1,014.20	₹999.28	5.25M	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹252.51	▲ 2.94%	₹243.41	₹255.57	₹248.14	23.49M	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,608.02	▼ 1.57%	£5,714.56	£5,683.73	£5,578.30	6.88M	☆
BARC.L	Barc Ltd	BANKING	£10,803.10	▼ 0.82%	£10,912.03	£11,069.94	£10,642.13	14.43M	☆
LLOY.L	Lloy Ltd	BANKING	£1,849.53	▼ 2.94%	£1,910.12	£1,895.77	£1,819.01	11.18M	☆
VOD.L	VOD Ltd	TELECOM	£10,465.98	▲ 1.17%	£10,409.08	£10,674.25	£10,266.08	7.10M	☆
BT-A.L	BT A Ltd	TELECOM	£3,308.02	▲ 2.39%	£3,234.35	£3,349.70	£3,262.37	2.01M	☆
SHEL.L	Shel Ltd	ENERGY	£973.54	▲ 1.40%	£962.50	£979.19	£958.74	17.49M	☆
BP.L	BP Ltd	ENERGY	£8,891.46	▲ 2.54%	£8,625.25	£9,003.49	£8,766.09	61.92M	☆
GSK.L	GSK Ltd	PHARMA	£11,066.90	▼ 1.05%	£11,259.28	£11,145.47	£10,875.44	1.0K	☆
ULVR.L	Ulvr Ltd	FMCG	£10,502.75	▼ 2.41%	£10,741.67	£10,646.64	£10,430.28	13.47M	☆
PRU.L	PRU Ltd	FINANCIAL	£2,992.65	▼ 1.75%	£3,031.94	£3,030.36	£2,966.61	93.34M	☆
RIO.L	RIO Ltd	METALS	£1,811.40	▲ 1.23%	£1,785.63	£1,840.20	£1,784.95	160.20M	☆
BHP.L	BHP Ltd	METALS	£3,245.70	▲ 1.83%	£3,189.92	£3,270.04	£3,197.99	1.0K	☆
REL.L	REL Ltd	MEDIA	£3,647.76	▼ 1.64%	£3,682.62	£3,726.19	£3,589.76	156.31M	☆
AV.L	AV Ltd	FINANCIAL	£1,668.67	▲ 0.09%	£1,654.83	£1,686.69	£1,654.82	1.0K	☆
DGE.L	DGE Ltd	FMCG	£3,161.73	▼ 0.14%	£3,150.01	£3,205.36	£3,145.61	127.44M	☆
EXPN.L	Expn Ltd	FINANCIAL	£11,115.77	▲ 1.02%	£11,011.23	£11,306.96	£10,960.15	22.96M	☆
NG.L	NG Ltd	UTILITIES	£11,674.14	▼ 1.02%	£11,775.57	£11,960.16	£11,555.06	39.60M	☆
TSCO.L	Tsco Ltd	FMCG	£11,570.35	▲ 1.40%	£11,443.69	£11,743.91	£11,510.18	39.06M	☆
SBRY.L	Sbry Ltd	FMCG	£7,561.45	▼ 2.42%	£7,788.50	£7,612.11	£7,451.81	96.33M	☆
III.L	III Ltd	FINANCIAL	£9,745.61	▲ 2.58%	£9,435.90	£9,940.52	£9,611.12	1.45M	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,660.80	▲ 0.08%	£4,669.18	£4,764.74	£4,572.24	30.78M	☆
MNG.L	MNG Ltd	FINANCIAL	£6,884.91	▼ 1.92%	£6,964.23	£6,947.56	£6,752.72	44.30M	☆
SGE.L	SGE Ltd	IT	£1,814.63	▲ 2.16%	£1,763.29	£1,855.46	£1,802.47	70.04M	☆
AZN.L	AZN Ltd	PHARMA	£3,283.38	▼ 1.87%	£3,364.02	£3,305.38	£3,238.40	86.06M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,448.07	▼ 1.50%	£2,460.99	£2,468.39	£2,428.24	420.0K	☆
GLEN.L	Glen Ltd	METALS	£7,191.47	▼ 1.86%	£7,345.36	£7,241.09	£7,103.01	30.24M	☆
AAL.L	AAL Ltd	MINING	£1,872.76	▼ 0.88%	£1,906.96	£1,891.86	£1,843.92	10.70M	☆
ANTO.L	Anto Ltd	MINING	£3,782.31	▼ 0.24%	£3,799.37	£3,835.26	£3,741.84	1.0K	☆
ABF.L	ABF Ltd	FMCG	£4,453.29	▼ 2.88%	£4,551.88	£4,545.47	£4,374.91	5.28M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,151.84	▼ 0.31%	£9,102.27	£9,266.24	£8,980.70	47.63M	☆
BA.L	BA Ltd	INDUSTRIALS	£7,861.21	▲ 1.98%	£7,662.33	£7,944.54	£7,750.37	20.79M	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,866.55	▲ 2.11%	£8,619.94	£8,984.48	£8,698.97	94.08M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,454.61	▼ 1.62%	£10,532.18	£10,669.97	£10,342.75	52.70M	☆
CCL.L	CCL Ltd	TELECOM	£4,021.39	▲ 2.41%	£3,952.28	£4,071.26	£3,997.26	41.86M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,272.67	▼ 2.44%	£5,362.93	£5,378.65	£5,212.03	32.55M	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,294.75	▲ 1.74%	£10,101.48	£10,451.23	£10,159.89	54.53M	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£3,010.24	▲ 0.46%	£3,016.84	£3,052.68	£2,968.40	33.39M	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,949.35	▲ 1.31%	£4,931.27	£5,048.83	£4,867.69	26.52M	☆
FLTR.L	Fltr Ltd	MINING	£10,207.29	▼ 2.68%	£10,426.50	£10,320.59	£10,155.23	127.89M	☆
FRES.L	Fres Ltd	BANKING	£3,317.15	▼ 2.97%	£3,391.67	£3,359.28	£3,282.98	34.56M	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,084.32	▼ 1.10%	£8,218.38	£8,265.41	£7,980.03	136.25M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,633.44	▲ 1.90%	£2,560.56	£2,662.41	£2,591.30	65.10M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,240.28	▼ 1.73%	£8,376.96	£8,308.67	£8,169.41	1.0K	☆
IHG.L	IHG Ltd	MEDIA	£6,259.68	▲ 1.50%	£6,208.49	£6,342.93	£6,145.75	1.0K	☆
IMT.L	IMT Ltd	IT	£1,789.58	▲ 0.75%	£1,772.53	£1,802.46	£1,779.74	96.22M	☆
INF.L	INF Ltd	IT	£8,279.26	▼ 0.11%	£8,254.40	£8,450.64	£8,203.92	26.41M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£956.06	▲ 2.38%	£936.44	£965.33	£941.72	1.0K	☆
JMAT.L	Jmat Ltd	REALTY	£2,524.25	▲ 0.95%	£2,482.50	£2,556.81	£2,485.88	61.11M	☆
LAND.L	Land Ltd	FINANCIAL	£1,277.82	▼ 2.20%	£1,305.25	£1,285.61	£1,260.19	1.0K	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,666.99	▲ 0.41%	£3,638.14	£3,744.73	£3,632.89	5.94M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,230.72	▼ 1.06%	£6,331.48	£6,367.17	£6,131.65	47.52M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£8,912.73	▼ 1.90%	£9,123.51	£9,090.98	£8,735.37	18.42M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,843.03	▲ 2.82%	£8,514.50	£9,030.50	£8,683.86	3.19M	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,471.59	▲ 2.53%	£9,179.67	£9,555.89	£9,420.44	10.16M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,310.11	▼ 1.33%	£1,329.10	£1,337.49	£1,299.89	23.40M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,507.70	▲ 1.04%	£5,463.00	£5,547.36	£5,438.30	1.0K	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,466.84	▲ 2.85%	£2,409.03	£2,490.03	£2,423.42	19.35M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,155.57	▼ 1.60%	£10,358.89	£10,249.00	£10,092.61	1.0K	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,806.52	▼ 2.97%	£2,867.26	£2,821.96	£2,767.79	16.10M	☆
REC.L	REC Ltd	IT	£6,730.90	▲ 1.96%	£6,584.35	£6,826.48	£6,677.05	63.60M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,031.99	▼ 1.62%	£1,043.84	£1,051.49	£1,023.84	90.0K	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,657.93	▲ 0.93%	£7,567.64	£7,765.14	£7,546.89	43.36M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,155.52	▲ 1.90%	£9,947.22	£10,388.08	£9,994.05	1.0K	☆
RTO.L	RTO Ltd	DIVERSIFIED	£8,774.80	▼ 0.60%	£8,773.92	£8,958.19	£8,671.26	28.80M	☆
SDR.L	SDR Ltd	UTILITIES	£243.08	▼ 1.97%	£247.15	£244.98	£239.53	68.22M	☆
SGRO.L	Sgro Ltd	BANKING	£10,373.72	▼ 0.73%	£10,402.98	£10,561.48	£10,259.61	52.29M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,448.81	▼ 1.56%	£6,546.42	£6,533.93	£6,410.76	880.0K	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,792.18	▲ 2.37%	£5,652.99	£5,880.22	£5,722.09	1.0K	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£10,728.56	▼ 2.49%	£11,102.64	£10,940.99	£10,666.33	12.90M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,588.21	▼ 2.85%	£2,652.42	£2,647.74	£2,537.48	1.0K	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,006.41	▼ 2.94%	£4,144.28	£4,075.72	£3,978.77	1.0K	☆
SPX.L	SPX Ltd	UTILITIES	£8,127.49	▲ 2.65%	£7,968.34	£8,270.53	£8,072.22	42.40M	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£2,987.32	▲ 0.10%	£2,980.46	£3,022.87	£2,956.55	33.25M	☆
STAN.L	Stan Ltd	MEDIA	£9,034.03	▼ 0.31%	£9,081.15	£9,150.57	£8,859.67	64.35M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,395.17	▼ 0.47%	£11,537.14	£11,542.17	£11,266.40	21.17M	☆
SVI.L	SVI Ltd	ENERGY	£2,068.64	▲ 0.12%	£2,051.28	£2,118.91	£2,028.72	1.0K	☆
TCG.L	TCG Ltd	BANKING	£402.48	▲ 2.30%	£395.12	£405.86	£396.93	10.36M	☆
TUI.L	TUI Ltd	BANKING	£5,104.42	▲ 1.26%	£5,013.18	£5,218.76	£5,011.01	21.45M	☆
TW.L	TW Ltd	TELECOM	£3,498.52	▼ 1.45%	£3,525.85	£3,540.15	£3,461.09	34.60M	☆
UU.L	UU Ltd	TELECOM	£1,010.40	▼ 0.02%	£1,012.12	£1,023.74	£997.67	3.02M	☆
WEIR.L	Weir Ltd	ENERGY	£1,315.48	▲ 0.45%	£1,302.78	£1,328.77	£1,304.82	28.80M	☆
WPP.L	WPP Ltd	ENERGY	£9,808.49	▲ 0.60%	£9,780.21	£10,051.74	£9,677.06	16.40M	☆
WTB.L	WTB Ltd	PHARMA	£2,642.50	▼ 2.73%	£2,734.32	£2,686.63	£2,598.11	33.75M	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥932.00	▲ 0.73%	¥923.86	¥938.90	¥914.11	13.53M	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,540.99	▲ 1.64%	¥2,484.74	¥2,583.68	¥2,502.11	50.70M	☆
9984.T	9984 Ltd	TECHNOLOGY	¥27,284.53	▲ 0.82%	¥26,884.01	¥27,434.59	¥26,845.25	1.0K	☆
6861.T	6861 Ltd	IT	¥45,448.18	▼ 2.63%	¥46,937.13	¥45,793.59	¥44,611.93	9.15M	☆
9432.T	9432 Ltd	TELECOM	¥32,002.42	▲ 1.67%	¥31,495.65	¥32,620.07	¥31,407.17	23.76M	☆
4063.T	4063 Ltd	IT	¥14,080.65	▼ 0.33%	¥14,248.76	¥14,158.09	¥13,920.13	38.18M	☆
8035.T	8035 Ltd	IT	¥636.13	▲ 1.25%	¥633.49	¥640.07	¥630.98	4.51M	☆
8316.T	8316 Ltd	BANKING	¥5,836.23	▲ 0.38%	¥5,787.39	¥5,941.28	¥5,781.95	1.0K	☆
8411.T	8411 Ltd	BANKING	¥53,944.97	▼ 2.01%	¥55,189.14	¥54,899.80	¥53,410.91	46.35M	☆
4502.T	4502 Ltd	PHARMA	¥56,828.71	▲ 1.50%	¥56,067.26	¥57,664.09	¥55,981.96	5.61M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥55,436.54	▲ 2.27%	¥54,027.18	¥56,024.17	¥55,087.29	1.50M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥3,956.63	▼ 1.68%	¥4,050.40	¥4,002.13	¥3,904.01	15.84M	☆
6501.T	6501 Ltd	DIVERSIFIED	¥49,888.52	▲ 0.96%	¥49,325.19	¥50,272.66	¥49,629.10	4.21M	☆
5108.T	5108 Ltd	AUTO	¥28,882.52	▼ 2.13%	¥29,457.99	¥29,512.16	¥28,452.17	13.34M	☆
7267.T	7267 Ltd	AUTO	¥59,125.35	▲ 0.86%	¥58,292.93	¥60,420.20	¥58,758.77	1.64M	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥12,695.75	▼ 1.99%	¥12,972.96	¥12,971.25	¥12,511.66	1.0K	☆
8058.T	8058 Ltd	DIVERSIFIED	¥57,571.40	▼ 1.64%	¥58,244.51	¥58,020.46	¥57,024.47	52.79M	☆
8766.T	8766 Ltd	FINANCIAL	¥3,017.04	▲ 0.84%	¥2,986.82	¥3,067.12	¥2,981.74	35.77M	☆
4523.T	4523 Ltd	PHARMA	¥27,059.47	▲ 1.45%	¥26,531.35	¥27,254.30	¥26,629.22	40.25M	☆
6723.T	6723 Ltd	IT	¥14,427.85	▼ 2.06%	¥14,675.33	¥14,647.15	¥14,292.23	55.55M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥45,844.09	▲ 0.94%	¥45,171.92	¥46,632.61	¥45,344.39	10.85M	☆
8801.T	8801 Ltd	REALTY	¥11,562.93	▼ 0.25%	¥11,654.51	¥11,783.78	¥11,493.55	36.46M	☆
9433.T	9433 Ltd	TELECOM	¥17,864.58	▼ 0.73%	¥17,988.75	¥18,052.16	¥17,557.31	1.0K	☆
4503.T	4503 Ltd	PHARMA	¥38,264.27	▼ 1.45%	¥38,811.74	¥39,205.57	¥37,954.33	32.63M	☆
6098.T	6098 Ltd	TECHNOLOGY	¥53,009.16	▲ 1.45%	¥52,136.56	¥53,984.53	¥52,505.57	4.72M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥53,098.77	▼ 1.42%	¥53,793.61	¥54,160.75	¥52,790.80	2.03M	☆
4519.T	4519 Ltd	PHARMA	¥43,267.48	▲ 1.91%	¥42,698.56	¥43,860.24	¥42,860.77	7.59M	☆
4578.T	4578 Ltd	PHARMA	¥12,161.88	▲ 2.14%	¥11,878.49	¥12,409.98	¥11,977.02	5.55M	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,882.60	▲ 2.93%	¥16,274.08	¥17,103.76	¥16,754.29	9.68M	☆
4704.T	4704 Ltd	TECHNOLOGY	¥32,695.08	▼ 2.62%	¥33,826.55	¥32,943.56	¥32,100.03	86.86M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥15,159.04	▲ 1.78%	¥14,771.80	¥15,245.45	¥14,949.85	20.39M	☆
4901.T	4901 Ltd	TECHNOLOGY	¥59,902.40	▲ 1.33%	¥59,547.71	¥60,998.61	¥59,219.51	45.87M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥43,696.44	▲ 1.56%	¥43,072.58	¥44,338.78	¥43,342.50	1.0K	☆
6971.T	6971 Ltd	PHARMA	¥27,453.19	▲ 2.26%	¥26,704.17	¥27,878.71	¥27,129.24	36.99M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥49,922.08	▼ 0.98%	¥50,864.86	¥50,311.47	¥49,228.16	66.33M	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥56,578.34	▲ 1.02%	¥56,281.50	¥57,658.99	¥55,571.25	29.70M	☆
7003.T	7003 Ltd	DIVERSIFIED	¥30,608.82	▲ 0.59%	¥30,526.66	¥31,245.48	¥30,091.53	32.59M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥35,344.84	▼ 1.09%	¥35,548.52	¥35,956.31	¥35,104.50	41.91M	☆
7012.T	7012 Ltd	DIVERSIFIED	¥53,752.58	▲ 2.52%	¥52,389.36	¥54,816.88	¥53,059.17	8.28M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,557.08	▲ 1.43%	¥6,528.64	¥6,642.32	¥6,505.93	1.0K	☆
7201.T	7201 Ltd	AUTO	¥54,258.68	▼ 2.88%	¥56,392.83	¥55,582.59	¥53,206.06	13.80M	☆
7202.T	7202 Ltd	AUTO	¥14,481.03	▼ 1.32%	¥14,727.57	¥14,780.79	¥14,291.33	28.28M	☆
7205.T	7205 Ltd	AUTO	¥49,826.21	▲ 0.62%	¥49,420.15	¥50,419.14	¥49,347.88	61.04M	☆
7211.T	7211 Ltd	AUTO	¥12,886.24	▼ 2.66%	¥13,210.58	¥13,165.87	¥12,734.18	99.35M	☆
7259.T	7259 Ltd	AUTO	¥42,339.62	▼ 2.50%	¥43,742.25	¥43,173.71	¥41,691.82	30.58M	☆
7270.T	7270 Ltd	AUTO	¥9,622.96	▼ 0.40%	¥9,623.93	¥9,688.40	¥9,573.88	4.52M	☆
7272.T	7272 Ltd	AUTO	¥35,439.43	▲ 2.94%	¥34,403.17	¥35,779.65	¥34,751.91	5.48M	☆
7731.T	7731 Ltd	IT	¥15,502.56	▲ 0.01%	¥15,583.17	¥15,756.80	¥15,208.01	8.82M	☆
7733.T	7733 Ltd	IT	¥36,364.77	▲ 1.07%	¥36,127.31	¥36,706.60	¥36,088.40	93.02M	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,439.36	▼ 0.56%	¥1,439.65	¥1,473.62	¥1,429.72	1.0K	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥39,368.73	▼ 2.65%	¥40,727.53	¥39,856.90	¥39,038.03	745.0K	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,537.64	▼ 1.98%	¥8,744.07	¥8,729.74	¥8,494.10	5.04M	☆
8002.T	8002 Ltd	DIVERSIFIED	¥54,163.17	▼ 0.20%	¥54,586.49	¥54,488.15	¥53,594.46	1.0K	☆
8031.T	8031 Ltd	DIVERSIFIED	¥44,488.53	▼ 2.61%	¥45,621.41	¥45,578.50	¥43,607.66	1.02M	☆
8053.T	8053 Ltd	FINANCIAL	¥15,398.50	▼ 3.00%	¥15,803.30	¥15,708.01	¥15,266.07	50.61M	☆
8113.T	8113 Ltd	FINANCIAL	¥7,213.92	▲ 1.59%	¥7,113.79	¥7,361.08	¥7,132.40	5.64M	☆
8237.T	8237 Ltd	FINANCIAL	¥58,849.76	▲ 2.45%	¥57,982.38	¥59,532.42	¥58,096.48	12.98M	☆
8306.T	8306 Ltd	FINANCIAL	¥23,291.90	▼ 2.28%	¥23,968.83	¥23,706.50	¥22,861.00	8.53M	☆
8308.T	8308 Ltd	FINANCIAL	¥39,506.62	▲ 2.62%	¥38,359.38	¥39,862.18	¥39,253.78	27.65M	☆
8591.T	8591 Ltd	FINANCIAL	¥47,098.75	▼ 2.97%	¥48,851.06	¥47,913.56	¥46,533.57	1.76M	☆
8604.T	8604 Ltd	FINANCIAL	¥7,805.49	▲ 1.45%	¥7,714.70	¥7,947.55	¥7,753.19	46.58M	☆
8630.T	8630 Ltd	FINANCIAL	¥40,957.90	▲ 2.07%	¥40,456.31	¥41,904.03	¥40,372.20	12.68M	☆
8725.T	8725 Ltd	REALTY	¥16,990.63	▲ 1.08%	¥16,829.26	¥17,350.83	¥16,659.31	27.93M	☆
8750.T	8750 Ltd	REALTY	¥47,000.88	▲ 0.20%	¥46,592.79	¥47,616.59	¥46,653.07	36.90M	☆
8802.T	8802 Ltd	REALTY	¥41,724.43	▼ 1.96%	¥42,941.61	¥42,500.50	¥41,332.22	1.0K	☆
8803.T	8803 Ltd	REALTY	¥28,300.37	▼ 2.66%	¥28,841.14	¥28,589.03	¥27,819.26	5.27M	☆
8804.T	8804 Ltd	RAIL	¥19,999.25	▲ 1.89%	¥19,643.98	¥20,137.24	¥19,671.26	44.46M	☆
8830.T	8830 Ltd	RAIL	¥22,764.02	▼ 2.68%	¥23,194.42	¥23,194.26	¥22,561.42	12.60M	☆
9001.T	9001 Ltd	RAIL	¥38,993.20	▼ 0.88%	¥39,091.55	¥39,745.77	¥38,708.55	54.41M	☆
9005.T	9005 Ltd	RAIL	¥44,139.03	▼ 2.38%	¥44,943.86	¥44,743.73	¥43,812.40	87.27M	☆
9007.T	9007 Ltd	RAIL	¥27,198.47	▲ 2.06%	¥26,545.56	¥27,851.23	¥26,711.62	25.46M	☆
9008.T	9008 Ltd	CONSTRUCTION	¥52,021.23	▲ 2.93%	¥50,782.99	¥52,916.00	¥51,277.33	1.06M	☆
9009.T	9009 Ltd	CONSTRUCTION	¥17,905.13	▼ 0.46%	¥18,104.79	¥18,256.07	¥17,654.46	39.38M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥32,864.96	▼ 2.65%	¥33,793.35	¥33,489.39	¥32,598.75	71.18M	☆
9021.T	9021 Ltd	SHIPPING	¥43,728.24	▲ 1.56%	¥42,931.70	¥44,196.13	¥43,002.35	11.22M	☆
9022.T	9022 Ltd	SHIPPING	¥37,554.48	▼ 1.28%	¥37,972.94	¥38,410.72	¥36,934.83	7.71M	☆
9101.T	9101 Ltd	SHIPPING	¥576.28	▲ 0.80%	¥566.34	¥581.18	¥567.29	56.47M	☆
9104.T	9104 Ltd	AIRLINE	¥14,187.85	▼ 2.56%	¥14,677.08	¥14,458.84	¥14,080.02	1.53M	☆
9107.T	9107 Ltd	LOGISTICS	¥2,566.16	▼ 1.34%	¥2,599.97	¥2,610.04	¥2,518.17	1.0K	☆
9202.T	9202 Ltd	UTILITIES	¥20,059.05	▲ 2.58%	¥19,716.84	¥20,516.40	¥19,926.66	69.31M	☆
9301.T	9301 Ltd	UTILITIES	¥27,655.67	▼ 0.53%	¥27,536.12	¥28,208.78	¥27,514.63	7.14M	☆
9501.T	9501 Ltd	UTILITIES	¥4,554.96	▲ 2.51%	¥4,408.77	¥4,650.61	¥4,523.53	2.87M	☆
9502.T	9502 Ltd	UTILITIES	¥40,664.03	▲ 0.25%	¥40,380.09	¥41,050.34	¥39,956.48	1.0K	☆
9503.T	9503 Ltd	GAS	¥25,273.99	▲ 0.75%	¥25,314.13	¥25,774.42	¥24,864.55	9.74M	☆
9531.T	9531 Ltd	GAS	¥56,392.40	▲ 2.76%	¥55,113.74	¥57,181.89	¥55,766.44	98.35M	☆
9532.T	9532 Ltd	MEDIA	¥462.57	▲ 2.22%	¥451.43	¥466.96	¥455.45	1.0K	☆
9602.T	9602 Ltd	TECHNOLOGY	¥13,130.16	▼ 0.43%	¥13,065.54	¥13,294.29	¥12,895.13	1.0K	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,790.01	▲ 1.54%	¥17,667.37	¥17,982.14	¥17,658.36	1.32M	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,782.86	▲ 0.50%	¥11,673.83	¥11,986.70	¥11,642.64	4.91M	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥34,233.59	▲ 0.49%	¥33,950.83	¥34,617.01	¥34,028.19	18.01M	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥33,754.25	▼ 1.73%	¥34,290.09	¥34,270.69	¥33,224.31	33.07M	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥38,469.90	▼ 2.98%	¥39,556.35	¥39,350.86	¥38,200.61	39.91M	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,529.44	▲ 2.84%	¥2,451.97	¥2,572.69	¥2,503.13	1.0K	☆
9989.T	9989 Ltd	AUTO	¥49,325.58	▲ 2.07%	¥48,489.56	¥50,090.13	¥48,620.22	3.58M	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$328.45	▼ 1.31%	HK$334.14	HK$333.97	HK$324.15	10.58M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$32.86	▼ 1.38%	HK$33.45	HK$33.67	HK$32.21	1.0K	☆
0941.HK	0941 Ltd	TELECOM	HK$249.62	▲ 0.67%	HK$246.87	HK$254.41	HK$248.12	58.83M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$167.02	▲ 0.22%	HK$167.33	HK$169.14	HK$165.93	97.98M	☆
0005.HK	0005 Ltd	BANKING	HK$237.83	▼ 2.09%	HK$244.32	HK$242.99	HK$236.45	69.84M	☆
1398.HK	1398 Ltd	BANKING	HK$316.69	▼ 2.93%	HK$325.08	HK$323.37	HK$314.03	34.50M	☆
3988.HK	3988 Ltd	BANKING	HK$251.02	▲ 1.44%	HK$245.33	HK$256.29	HK$247.51	38.86M	☆
2628.HK	2628 Ltd	BANKING	HK$215.10	▼ 0.02%	HK$213.83	HK$219.42	HK$213.66	1.0K	☆
2318.HK	2318 Ltd	FINANCIAL	HK$340.01	▲ 1.70%	HK$334.06	HK$345.42	HK$334.37	133.28M	☆
0016.HK	0016 Ltd	REALTY	HK$178.29	▼ 1.11%	HK$181.08	HK$182.00	HK$176.44	1.0K	☆
0001.HK	0001 Ltd	UTILITIES	HK$308.19	▼ 2.36%	HK$318.73	HK$315.46	HK$302.89	203.85M	☆
0002.HK	0002 Ltd	UTILITIES	HK$257.81	▲ 0.89%	HK$257.94	HK$262.66	HK$255.52	1.0K	☆
0003.HK	0003 Ltd	BANKING	HK$200.89	▼ 1.54%	HK$201.99	HK$203.88	HK$198.50	86.16M	☆
0006.HK	0006 Ltd	BANKING	HK$247.52	▼ 1.78%	HK$249.49	HK$252.87	HK$244.62	64.24M	☆
0011.HK	0011 Ltd	BANKING	HK$21.10	▼ 0.47%	HK$21.09	HK$21.25	HK$20.91	1.0K	☆
0012.HK	0012 Ltd	FINANCIAL	HK$3.00	▼ 0.66%	HK$3.03	HK$3.03	HK$2.96	3.93M	☆
0017.HK	0017 Ltd	REALTY	HK$187.46	▼ 2.06%	HK$193.18	HK$191.45	HK$185.70	1.51M	☆
0019.HK	0019 Ltd	REALTY	HK$120.13	▲ 1.23%	HK$119.79	HK$122.76	HK$119.13	358.36M	☆
0023.HK	0023 Ltd	REALTY	HK$163.13	▼ 0.91%	HK$164.07	HK$166.23	HK$161.45	106.08M	☆
0027.HK	0027 Ltd	REALTY	HK$92.30	▲ 2.69%	HK$90.36	HK$93.63	HK$91.44	156.80M	☆
0066.HK	0066 Ltd	REALTY	HK$254.90	▼ 1.42%	HK$257.90	HK$258.95	HK$252.58	1.0K	☆
0083.HK	0083 Ltd	MEDIA	HK$220.41	▼ 0.58%	HK$219.66	HK$222.83	HK$218.29	154.78M	☆
0101.HK	0101 Ltd	REALTY	HK$202.40	▼ 1.04%	HK$203.47	HK$204.20	HK$199.83	196.10M	☆
0107.HK	0107 Ltd	REALTY	HK$84.30	▲ 1.80%	HK$82.79	HK$86.07	HK$83.09	125.84M	☆
0135.HK	0135 Ltd	REALTY	HK$93.77	▲ 0.37%	HK$93.82	HK$95.48	HK$92.07	118.44M	☆
0144.HK	0144 Ltd	REALTY	HK$102.40	▼ 0.11%	HK$103.33	HK$103.79	HK$101.21	60.36M	☆
0175.HK	0175 Ltd	REALTY	HK$102.20	▲ 2.22%	HK$100.84	HK$104.26	HK$100.20	1.0K	☆
0197.HK	0197 Ltd	REALTY	HK$214.72	▼ 2.26%	HK$220.91	HK$219.59	HK$212.01	195.96M	☆
0267.HK	0267 Ltd	BANKING	HK$278.51	▼ 2.22%	HK$287.22	HK$280.54	HK$276.06	110.00M	☆
0268.HK	0268 Ltd	BANKING	HK$263.18	▼ 1.30%	HK$268.41	HK$265.60	HK$258.63	19.78M	☆
0291.HK	0291 Ltd	FINANCIAL	HK$33.29	▼ 1.57%	HK$34.02	HK$34.10	HK$32.63	3.91M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$332.62	▼ 0.66%	HK$333.69	HK$338.54	HK$326.73	146.96M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$89.96	▼ 1.58%	HK$92.29	HK$90.61	HK$89.24	1.0K	☆
0347.HK	0347 Ltd	FINANCIAL	HK$347.40	▲ 1.16%	HK$345.72	HK$349.94	HK$345.28	102.69M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$124.29	▲ 2.55%	HK$120.34	HK$125.46	HK$123.36	225.09M	☆
0388.HK	0388 Ltd	FINANCIAL	HK$247.33	▲ 0.98%	HK$243.00	HK$252.65	HK$244.16	255.30M	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$21.82	▲ 0.55%	HK$21.72	HK$22.04	HK$21.52	347.90M	☆
0688.HK	0688 Ltd	REALTY	HK$257.50	▲ 1.77%	HK$252.29	HK$263.35	HK$253.64	247.68M	☆
0708.HK	0708 Ltd	TELECOM	HK$306.54	▲ 1.67%	HK$301.89	HK$312.67	HK$304.61	112.84M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$257.89	▼ 1.23%	HK$259.09	HK$260.86	HK$255.78	6.05M	☆
0813.HK	0813 Ltd	ENERGY	HK$251.25	▼ 0.10%	HK$252.81	HK$253.18	HK$246.68	43.45M	☆
0836.HK	0836 Ltd	ENERGY	HK$115.21	▲ 1.85%	HK$112.41	HK$117.99	HK$113.33	416.83M	☆
0883.HK	0883 Ltd	ENERGY	HK$160.86	▼ 2.29%	HK$163.68	HK$164.62	HK$159.88	10.56M	☆
0916.HK	0916 Ltd	ENERGY	HK$307.94	▼ 1.97%	HK$315.64	HK$313.48	HK$302.83	62.58M	☆
0939.HK	0939 Ltd	BANKING	HK$253.42	▼ 2.75%	HK$262.83	HK$259.60	HK$248.66	288.00M	☆
0960.HK	0960 Ltd	TELECOM	HK$235.98	▲ 1.36%	HK$233.60	HK$238.43	HK$232.77	640.0K	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$137.07	▲ 0.16%	HK$138.01	HK$139.59	HK$135.16	300.0K	☆
0992.HK	0992 Ltd	ENERGY	HK$238.81	▼ 2.30%	HK$245.04	HK$240.96	HK$234.70	98.12M	☆
1038.HK	1038 Ltd	UTILITIES	HK$147.18	▲ 0.85%	HK$146.07	HK$150.52	HK$146.15	124.95M	☆
1044.HK	1044 Ltd	UTILITIES	HK$294.16	▼ 0.60%	HK$295.73	HK$298.75	HK$291.01	270.00M	☆
1088.HK	1088 Ltd	ENERGY	HK$166.68	▼ 1.18%	HK$170.09	HK$168.85	HK$165.55	300.56M	☆
1099.HK	1099 Ltd	ENERGY	HK$251.68	▼ 1.51%	HK$254.93	HK$256.34	HK$248.84	98.45M	☆
1109.HK	1109 Ltd	REALTY	HK$243.63	▼ 2.54%	HK$252.33	HK$245.31	HK$241.34	79.23M	☆
1113.HK	1113 Ltd	REALTY	HK$226.27	▲ 2.06%	HK$223.67	HK$231.25	HK$225.12	146.97M	☆
1171.HK	1171 Ltd	REALTY	HK$272.80	▼ 2.14%	HK$279.41	HK$276.43	HK$267.40	158.34M	☆
1179.HK	1179 Ltd	AUTO	HK$236.58	▼ 0.54%	HK$236.58	HK$241.64	HK$234.43	262.64M	☆
1211.HK	1211 Ltd	BANKING	HK$197.17	▲ 2.21%	HK$191.85	HK$201.41	HK$194.35	291.72M	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$259.81	▲ 1.87%	HK$253.48	HK$263.32	HK$254.80	107.25M	☆
1313.HK	1313 Ltd	REALTY	HK$182.88	▲ 2.30%	HK$177.18	HK$184.62	HK$179.26	70.20M	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$225.11	▼ 2.46%	HK$231.76	HK$229.05	HK$222.68	1.0K	☆
1337.HK	1337 Ltd	MEDIA	HK$39.94	▲ 1.42%	HK$39.04	HK$40.55	HK$39.39	16.52M	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$331.91	▲ 2.05%	HK$325.37	HK$337.49	HK$327.23	33.30M	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$192.55	▼ 1.48%	HK$196.14	HK$196.79	HK$189.51	85.95M	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$200.29	▲ 2.22%	HK$197.43	HK$201.59	HK$197.25	16.95M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$227.73	▲ 0.43%	HK$225.62	HK$230.30	HK$226.32	90.08M	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$57.70	▲ 2.94%	HK$56.04	HK$58.02	HK$57.28	58.76M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.71	▲ 0.45%	HK$15.53	HK$16.01	HK$15.41	48.75M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$320.88	▼ 2.10%	HK$327.69	HK$323.13	HK$318.54	49.81M	☆
1816.HK	1816 Ltd	AUTO	HK$43.21	▼ 1.62%	HK$43.52	HK$43.92	HK$42.73	2.34M	☆
1833.HK	1833 Ltd	REALTY	HK$116.51	▼ 0.98%	HK$116.61	HK$117.20	HK$115.71	258.50M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$274.71	▲ 0.36%	HK$274.60	HK$280.40	HK$271.06	33.39M	☆
1898.HK	1898 Ltd	SHIPPING	HK$159.90	▲ 2.80%	HK$156.29	HK$163.00	HK$157.26	60.75M	☆
1919.HK	1919 Ltd	REALTY	HK$191.55	▼ 1.48%	HK$195.56	HK$195.38	HK$190.32	309.12M	☆
1928.HK	1928 Ltd	REALTY	HK$22.89	▼ 1.42%	HK$23.06	HK$23.07	HK$22.73	89.87M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$134.33	▼ 1.48%	HK$136.38	HK$136.08	HK$133.27	23.68M	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$197.10	▼ 0.18%	HK$198.13	HK$198.74	HK$195.90	236.41M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$238.38	▲ 0.86%	HK$238.34	HK$240.43	HK$234.54	22.88M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$138.67	▲ 2.08%	HK$136.00	HK$140.81	HK$136.04	201.50M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$92.63	▲ 1.91%	HK$90.27	HK$93.38	HK$91.88	85.50M	☆
2319.HK	2319 Ltd	AUTO	HK$188.20	▼ 2.95%	HK$192.45	HK$190.61	HK$186.73	265.00M	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$230.88	▲ 0.70%	HK$229.69	HK$235.01	HK$229.56	15.68M	☆
2382.HK	2382 Ltd	FINANCIAL	HK$286.07	▼ 1.83%	HK$289.16	HK$292.16	HK$284.64	7.35M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$112.48	▼ 0.57%	HK$113.95	HK$115.01	HK$111.09	88.11M	☆
2588.HK	2588 Ltd	REALTY	HK$266.45	▼ 0.64%	HK$266.08	HK$269.09	HK$264.74	268.32M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$1.03	▲ 3.00%	HK$1.00	HK$1.05	HK$1.02	16.40M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$252.22	▲ 0.49%	HK$251.07	HK$254.54	HK$249.60	109.20M	☆
2800.HK	2800 Ltd	ETF	HK$202.85	▲ 1.95%	HK$199.51	HK$204.57	HK$199.20	1.0K	☆
2822.HK	2822 Ltd	ETF	HK$183.91	▲ 2.30%	HK$179.11	HK$187.18	HK$180.42	204.75M	☆
2823.HK	2823 Ltd	ETF	HK$264.91	▲ 1.07%	HK$259.59	HK$269.70	HK$260.88	142.48M	☆
2833.HK	2833 Ltd	ETF	HK$72.72	▲ 0.01%	HK$71.99	HK$73.16	HK$71.64	1.0K	☆
2866.HK	2866 Ltd	ENERGY	HK$135.35	▲ 1.91%	HK$133.21	HK$138.45	HK$134.27	10.92M	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$249.07	▲ 0.24%	HK$249.56	HK$255.30	HK$246.08	277.44M	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$67.60	▼ 2.28%	HK$69.13	HK$68.09	HK$66.98	72.93M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$63.46	▲ 2.17%	HK$62.66	HK$64.45	HK$62.91	1.0K	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$177.92	▲ 2.42%	HK$172.09	HK$179.61	HK$175.07	135.15M	☆
3333.HK	3333 Ltd	REALTY	HK$157.81	▼ 0.80%	HK$160.38	HK$160.24	HK$156.48	57.96M	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$151.55	▼ 1.28%	HK$153.40	HK$154.41	HK$149.35	379.60M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$37.45	▼ 2.40%	HK$38.24	HK$37.64	HK$37.24	81.20M	☆
3868.HK	3868 Ltd	BANKING	HK$319.05	▼ 0.04%	HK$317.11	HK$325.62	HK$313.56	122.46M	☆
3888.HK	3888 Ltd	FINANCIAL	HK$284.00	▼ 0.29%	HK$285.57	HK$290.56	HK$278.58	106.32M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$112.56	▲ 0.40%	HK$112.77	HK$113.47	HK$110.89	1.0K	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$221.72	▼ 2.87%	HK$229.34	HK$225.22	HK$220.10	61.88M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$158.55	▲ 0.95%	HK$156.53	HK$161.91	HK$155.73	88.44M	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$93.18	▲ 0.29%	HK$93.44	HK$95.15	HK$92.56	248.04M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$324.37	▲ 1.79%	HK$316.18	HK$326.74	HK$322.52	90.44M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$159.91	▼ 0.11%	HK$160.04	HK$161.43	HK$157.72	13.20M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$43.92	▲ 2.35%	HK$42.61	HK$44.90	HK$43.25	51.72M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$51.39	▲ 2.82%	HK$49.74	HK$52.30	HK$50.44	147.73M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$43.36	▲ 2.24%	HK$42.51	HK$43.93	HK$43.13	1.0K	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$301.72	▼ 2.06%	HK$309.33	HK$307.45	HK$297.07	1.0K	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$300.30	▼ 2.68%	HK$311.59	HK$303.57	HK$298.71	104.40M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$137.99	▼ 2.06%	HK$142.24	HK$138.69	HK$136.68	214.90M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$44.17	▼ 0.59%	HK$44.08	HK$44.53	HK$43.44	21.60M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$291.85	▼ 2.38%	HK$301.93	HK$296.87	HK$288.32	3.78M	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$332.78	▲ 2.80%	HK$321.62	HK$334.84	HK$330.38	1.0K	☆
8083.HK	8083 Ltd	TELECOM	HK$237.46	▼ 0.38%	HK$238.27	HK$239.34	HK$234.63	47.88M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$129.95	▲ 0.52%	HK$129.41	HK$132.43	HK$127.51	40.68M	☆
9633.HK	9633 Ltd	BANKING	HK$209.68	▲ 1.76%	HK$207.51	HK$212.74	HK$206.22	26.78M	☆
9698.HK	9698 Ltd	BANKING	HK$101.81	▼ 2.60%	HK$104.85	HK$102.89	HK$99.83	71.04M	☆
9888.HK	9888 Ltd	BANKING	HK$33.13	▲ 0.98%	HK$32.90	HK$33.75	HK$32.87	210.42M	☆
9926.HK	9926 Ltd	BANKING	HK$341.43	▲ 2.28%	HK$336.26	HK$344.78	HK$335.25	65.52M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$333.66	▼ 0.80%	HK$333.26	HK$337.80	HK$329.66	1.0K	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€371.65	▼ 1.87%	€375.62	€376.56	€366.34	1.0K	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€814.75	▲ 1.98%	€797.09	€821.84	€802.61	1.0K	☆
DTE.DE	DTE Ltd	TELECOM	€470.53	▲ 1.72%	€464.84	€475.66	€465.54	25.05M	☆
MBG.DE	MBG Ltd	AUTO	€340.78	▲ 2.25%	€335.95	€346.61	€334.37	32.49M	☆
BMW.DE	BMW Ltd	AUTO	€56.28	▼ 0.41%	€56.23	€56.76	€55.93	6.86M	☆
VOW3.DE	Vow3 Ltd	AUTO	€79.87	▲ 0.16%	€79.76	€81.38	€79.15	111.48M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€262.77	▲ 2.44%	€254.10	€268.05	€259.41	1.0K	☆
ALV.DE	ALV Ltd	FINANCIAL	€775.51	▼ 0.80%	€774.49	€789.78	€766.28	1.0K	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€392.24	▼ 0.67%	€395.96	€399.26	€389.34	151.29M	☆
BAYN.DE	Bayn Ltd	PHARMA	€302.30	▲ 0.45%	€302.58	€309.25	€300.73	272.09M	☆
CBK.DE	CBK Ltd	BANKING	€410.67	▼ 2.49%	€417.96	€420.40	€404.43	97.68M	☆
CON.DE	CON Ltd	AUTO	€609.76	▼ 1.03%	€622.02	€614.64	€602.69	1.0K	☆
DAI.DE	DAI Ltd	AUTO	€664.38	▲ 2.46%	€645.77	€680.66	€651.49	5.22M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€658.44	▲ 2.02%	€649.92	€671.94	€653.24	75.74M	☆
DBK.DE	DBK Ltd	BANKING	€343.15	▼ 1.80%	€351.08	€346.51	€338.62	74.76M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€786.60	▲ 1.67%	€766.33	€797.85	€781.57	68.08M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€291.05	▲ 0.07%	€288.73	€296.23	€287.12	132.77M	☆
EON.DE	EON Ltd	UTILITIES	€361.29	▲ 1.63%	€355.68	€365.70	€356.27	595.0K	☆
FME.DE	FME Ltd	INDUSTRIALS	€726.36	▲ 0.02%	€721.93	€742.70	€719.02	90.09M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€101.96	▼ 1.94%	€104.58	€103.77	€100.57	11.64M	☆
HEN3.DE	Hen3 Ltd	FMCG	€640.16	▼ 2.64%	€662.52	€650.66	€631.97	700.0K	☆
IFX.DE	IFX Ltd	IT	€808.23	▲ 1.42%	€800.50	€826.58	€800.79	156.87M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€399.02	▼ 2.93%	€414.27	€403.77	€391.44	12.74M	☆
LHA.DE	LHA Ltd	AIRLINE	€580.25	▲ 2.59%	€565.20	€587.74	€568.82	14.91M	☆
MOH.DE	MOH Ltd	PHARMA	€20.22	▲ 0.35%	€20.30	€20.52	€19.83	35.03M	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€285.19	▲ 1.95%	€279.24	€287.53	€283.65	53.90M	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€354.61	▲ 2.07%	€344.81	€360.64	€351.63	1.0K	☆
PUM.DE	PUM Ltd	UTILITIES	€261.97	▲ 2.13%	€258.56	€266.11	€259.25	2.76M	☆
RWE.DE	RWE Ltd	BANKING	€325.42	▲ 0.38%	€322.31	€332.12	€322.72	76.64M	☆
SANT.DE	Sant Ltd	PHARMA	€58.73	▲ 2.10%	€57.07	€59.81	€58.01	500.0K	☆
SR3.DE	SR3 Ltd	IT	€333.89	▼ 0.42%	€338.05	€339.57	€331.89	5.19M	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€351.60	▲ 3.00%	€344.16	€357.30	€348.40	69.72M	☆
TKA.DE	TKA Ltd	AUTO	€401.28	▼ 2.38%	€411.10	€409.51	€395.58	34.06M	☆
TSI.DE	TSI Ltd	FINANCIAL	€229.03	▲ 2.62%	€223.72	€232.65	€227.72	7.77M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€224.65	▼ 2.43%	€229.33	€227.05	€223.26	143.06M	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€300.00	▲ 2.79%	€293.38	€305.37	€297.30	1.0K	☆
WCH.DE	WCH Ltd	FINANCIAL	€509.99	▲ 0.99%	€501.25	€514.89	€503.77	216.81M	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€616.79	▲ 1.61%	€605.50	€632.15	€607.04	7.55M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€535.03	▲ 0.71%	€527.22	€547.98	€529.14	76.59M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€534.45	▲ 2.75%	€522.54	€543.21	€530.28	50.38M	☆
AC.PA	AC Ltd	BANKING	€148.00	▼ 0.29%	€148.50	€150.40	€146.25	201.41M	☆
BN.PA	BN Ltd	FINANCIAL	€445.93	▼ 2.10%	€459.14	€448.87	€439.82	1.00M	☆
BNP.PA	BNP Ltd	IT	€589.61	▼ 2.38%	€599.45	€602.88	€586.60	113.49M	☆
CA.PA	CA Ltd	FINANCIAL	€631.91	▼ 2.70%	€648.60	€643.35	€620.66	184.68M	☆
CAP.PA	CAP Ltd	FMCG	€131.50	▼ 2.81%	€136.40	€132.83	€130.08	129.63M	☆
CS.PA	CS Ltd	ENERGY	€496.09	▼ 1.17%	€497.94	€505.86	€486.86	228.32M	☆
DG.PA	DG Ltd	AUTO	€695.47	▲ 1.41%	€689.50	€711.67	€687.89	36.60M	☆
DSY.PA	DSY Ltd	PHARMA	€511.74	▲ 1.54%	€506.00	€520.13	€506.32	279.36M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€127.61	▲ 1.11%	€126.70	€130.06	€126.55	99.12M	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€543.54	▲ 1.54%	€531.98	€549.36	€536.26	35.38M	☆
FP.PA	FP Ltd	PHARMA	€366.42	▼ 1.41%	€372.55	€372.50	€362.79	39.27M	☆
GLE.PA	GLE Ltd	FMCG	€528.72	▲ 0.67%	€526.51	€531.52	€525.39	1.0K	☆
KER.PA	KER Ltd	FINANCIAL	€457.11	▼ 0.09%	€458.16	€464.65	€449.89	14.30M	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€448.85	▲ 0.32%	€450.46	€454.95	€446.34	142.38M	☆
LR.PA	LR Ltd	ENERGY	€338.82	▲ 2.91%	€332.30	€346.68	€336.04	1.0K	☆
ML.PA	ML Ltd	FMCG	€515.61	▲ 1.29%	€505.83	€521.80	€505.30	7.02M	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€140.87	▼ 0.35%	€141.02	€142.60	€139.97	1.0K	☆
NEX.PA	NEX Ltd	IT	€493.22	▼ 2.33%	€508.68	€505.06	€488.78	236.61M	☆
ORA.PA	ORA Ltd	IT	€466.32	▼ 0.92%	€472.96	€468.98	€463.01	82.93M	☆
OR.PA	OR Ltd	INDUSTRIALS	€373.23	▼ 1.19%	€379.80	€377.60	€367.67	1.0K	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€133.78	▼ 0.38%	€134.32	€136.36	€132.23	100.30M	☆
RI.PA	RI Ltd	ENERGY	€623.78	▼ 2.28%	€635.52	€637.50	€614.42	125.63M	☆
SAF.PA	SAF Ltd	FMCG	€628.47	▼ 1.70%	€635.70	€643.62	€625.33	9.32M	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€528.32	▼ 1.86%	€539.35	€541.42	€519.02	32.83M	☆
SGO.PA	SGO Ltd	FINANCIAL	€628.67	▼ 0.09%	€632.83	€642.56	€625.53	99.72M	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€205.45	▼ 1.24%	€208.63	€209.35	€202.86	420.0K	☆
STM.PA	STM Ltd	PHARMA	€310.51	▲ 2.49%	€300.15	€314.17	€307.78	258.88M	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€671.31	▼ 2.97%	€691.24	€682.59	€662.85	365.0K	☆
SW.PA	SW Ltd	FMCG	€320.80	▼ 2.86%	€329.52	€327.31	€317.43	1.0K	☆
TEC.PA	TEC Ltd	FINANCIAL	€687.36	▼ 0.94%	€697.90	€696.85	€680.76	1.0K	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€146.25	▼ 2.79%	€149.28	€148.62	€143.44	247.52M	☆
VC.PA	VC Ltd	INDUSTRIALS	€710.32	▲ 0.61%	€705.66	€718.63	€705.63	1.0K	☆
VIE.PA	VIE Ltd	FMCG	€579.53	▼ 1.41%	€592.40	€590.71	€576.46	78.00M	☆
VIV.PA	VIV Ltd	PHARMA	€545.59	▲ 0.97%	€539.38	€552.46	€536.86	188.86M	☆
WLN.PA	WLN Ltd	FINANCIAL	€344.07	▲ 0.20%	€342.97	€349.44	€337.40	156.70M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€498.54	▼ 2.45%	€512.75	€504.72	€495.50	1.0K	☆
NOVN.SW	Novn Ltd	FINANCIAL	€486.87	▼ 2.22%	€498.32	€496.66	€479.18	76.93M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€457.02	▼ 1.20%	€461.27	€460.13	€451.31	12.53M	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€30.89	▲ 2.12%	€30.40	€31.45	€30.64	1.0K	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€192.10	▼ 0.92%	€194.15	€193.50	€189.24	141.68M	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€672.20	▲ 2.39%	€660.45	€685.71	€665.68	7.52M	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€293.89	▲ 2.83%	€285.94	€300.97	€290.04	84.18M	☆
SCMN.SW	Scmn Ltd	IT	€510.78	▲ 3.00%	€493.12	€519.41	€505.42	160.79M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€694.62	▼ 1.33%	€709.96	€704.07	€681.98	24.25M	☆
ADEN.SW	Aden Ltd	PHARMA	€256.75	▲ 2.93%	€250.49	€258.52	€254.82	189.13M	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€364.72	▲ 1.44%	€359.50	€372.56	€359.98	9.09M	☆
HOLN.SW	Holn Ltd	FINANCIAL	€119.81	▼ 1.93%	€122.90	€122.55	€118.88	71.23M	☆
LOGN.SW	Logn Ltd	ENERGY	€467.22	▼ 1.99%	€474.14	€471.75	€458.25	99.98M	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€254.84	▼ 2.19%	€261.41	€259.53	€252.22	22.99M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€626.36	▼ 1.25%	€634.92	€633.25	€615.21	1.0K	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€487.49	▲ 1.83%	€481.51	€498.75	€477.98	27.97M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€265.74	▲ 2.79%	€259.20	€268.66	€262.39	12.88M	☆
CLN.SW	CLN Ltd	ENERGY	€672.68	▼ 2.63%	€691.06	€688.96	€667.63	7.81M	☆
COTN.SW	Cotn Ltd	FINANCIAL	€520.24	▼ 1.70%	€525.01	€524.51	€512.64	33.81M	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€26.04	▼ 0.65%	€26.28	€26.46	€25.55	44.29M	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€378.84	▼ 2.06%	€387.20	€384.71	€376.30	88.20M	☆
METN.SW	Metn Ltd	AUTO	€713.57	▲ 1.80%	€706.07	€723.27	€706.08	164.71M	☆
MOLN.SW	Moln Ltd	BANKING	€147.29	▼ 2.75%	€151.58	€150.53	€145.83	1.0K	☆
UHR.SW	UHR Ltd	TELECOM	€212.47	▲ 1.64%	€210.57	€216.76	€210.32	7.88M	☆
VACN.SW	Vacn Ltd	UTILITIES	€12.35	▲ 2.32%	€12.04	€12.43	€12.11	23.78M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€359.99	▼ 2.61%	€371.04	€362.26	€357.69	64.67M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€353.69	▼ 1.07%	€360.92	€359.35	€348.70	5.28M	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€588.80	▲ 0.86%	€581.80	€597.99	€579.14	1.0K	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€207.77	▼ 2.95%	€212.06	€209.06	€205.36	51.02M	☆
CARL-B.CO	Carl B Ltd	AUTO	€28.53	▼ 2.43%	€29.47	€29.05	€28.31	70.56M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€174.23	▼ 2.52%	€177.21	€176.56	€172.03	1.0K	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€772.28	▲ 1.14%	€767.63	€785.18	€767.96	23.80M	☆
VWS.CO	VWS Ltd	BANKING	€280.08	▼ 0.24%	€278.45	€282.43	€274.51	31.11M	☆
DEMANT.CO	Demant Ltd	BANKING	€484.53	▼ 2.69%	€496.18	€492.33	€476.05	165.33M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€564.12	▲ 2.86%	€544.70	€575.91	€555.66	196.19M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€737.18	▼ 1.37%	€749.29	€745.95	€731.58	48.88M	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€693.76	▲ 1.31%	€690.95	€708.33	€688.07	100.60M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€142.83	▲ 1.04%	€140.78	€145.63	€140.26	206.96M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€711.23	▼ 0.26%	€711.65	€724.96	€707.10	35.19M	☆
NESTE.HE	Neste Ltd	BANKING	€611.43	▼ 2.36%	€631.78	€623.90	€604.52	53.97M	☆
UPM.HE	UPM Ltd	BANKING	€704.27	▲ 0.91%	€699.94	€713.57	€693.57	124.10M	☆
KONE.HE	Kone Ltd	AUTO	€230.15	▲ 2.66%	€223.88	€231.78	€225.96	60.06M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€666.81	▲ 0.64%	€663.63	€680.88	€660.81	30.53M	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€134.59	▲ 2.54%	€131.27	€135.55	€132.84	1.0K	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€336.24	▼ 2.08%	€342.42	€344.65	€329.65	55.44M	☆
ITX.MC	ITX Ltd	BANKING	€501.27	▲ 1.29%	€499.05	€509.29	€498.66	144.57M	☆
SAN.MC	SAN Ltd	BANKING	€170.07	▼ 0.34%	€170.05	€172.50	€169.19	84.94M	☆
TEF.MC	TEF Ltd	AUTO	€311.84	▲ 0.25%	€308.23	€314.09	€306.79	15.80M	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€422.59	▼ 1.78%	€433.35	€432.52	€417.22	135.41M	☆
REP.MC	REP Ltd	FINANCIAL	€704.57	▼ 2.30%	€727.65	€715.14	€692.31	3.47M	☆
FER.MC	FER Ltd	INDUSTRIALS	€786.05	▲ 0.29%	€779.70	€794.07	€780.47	1.0K	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€512.60	▲ 0.70%	€509.09	€518.85	€503.32	1.0K	☆
AMS.MC	AMS Ltd	PHARMA	€192.68	▲ 2.59%	€186.13	€195.22	€190.35	79.30M	☆
AENA.MC	Aena Ltd	FINANCIAL	€578.24	▲ 1.51%	€569.47	€586.68	€574.25	45.39M	☆
ACS.MC	ACS Ltd	MEDIA	€482.19	▲ 1.15%	€480.09	€486.39	€475.73	1.0K	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€616.55	▼ 2.33%	€636.31	€621.48	€608.66	1.0K	☆
CABK.MC	Cabk Ltd	UTILITIES	€607.52	▲ 1.95%	€600.25	€612.99	€599.44	141.35M	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€38.32	▲ 2.68%	€37.41	€38.91	€37.73	1.0K	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€564.42	▼ 0.74%	€570.17	€575.31	€556.63	30.92M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€247.42	▼ 1.21%	€252.53	€252.57	€242.69	45.05M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€149.52	▼ 1.28%	€151.31	€152.47	€147.17	262.73M	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€72.26	▲ 0.84%	€71.45	€73.95	€71.67	73.59M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€60.85	▲ 0.50%	€60.77	€62.26	€60.05	13.92M	☆
MTS.MC	MTS Ltd	PHARMA	€538.93	▼ 1.55%	€550.32	€546.31	€533.00	1.0K	☆
NTGY.MC	Ntgy Ltd	IT	€38.56	▼ 1.98%	€39.00	€39.07	€38.24	75.21M	☆
RED.MC	RED Ltd	FINANCIAL	€692.67	▲ 1.60%	€679.58	€707.98	€689.00	57.77M	☆
SCYR.MC	Scyr Ltd	IT	€281.45	▲ 2.46%	€276.64	€284.26	€276.89	1.0K	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€611.10	▲ 2.55%	€590.54	€626.19	€603.03	101.25M	☆
UCG.MI	UCG Ltd	AUTO	€575.21	▲ 2.43%	€561.67	€579.87	€569.80	34.26M	☆
ISP.MI	ISP Ltd	BANKING	€107.26	▼ 1.63%	€109.50	€107.99	€105.31	3.92M	☆
ENI.MI	ENI Ltd	ENERGY	€596.40	▼ 1.09%	€597.48	€608.63	€589.54	143.45M	☆
RACE.MI	Race Ltd	INDUSTRIALS	€271.06	▲ 0.15%	€271.27	€273.74	€267.24	60.30M	☆
LDO.MI	LDO Ltd	UTILITIES	€398.85	▲ 2.31%	€391.17	€402.96	€394.78	136.97M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€116.65	▼ 0.40%	€116.02	€118.50	€114.98	4.13M	☆
G.MI	G Ltd	TELECOM	€735.55	▲ 1.71%	€727.95	€749.53	€727.02	15.36M	☆
BMED.MI	Bmed Ltd	FINANCIAL	€30.18	▼ 0.23%	€30.55	€30.46	€29.91	40.55M	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€443.29	▼ 1.81%	€455.30	€447.55	€439.92	261.33M	☆
CPR.MI	CPR Ltd	UTILITIES	€153.36	▼ 0.73%	€154.06	€155.31	€151.87	276.21M	☆
DIA.MI	DIA Ltd	UTILITIES	€213.15	▲ 0.51%	€212.11	€216.09	€209.76	1.0K	☆
FCA.MI	FCA Ltd	UTILITIES	€781.61	▲ 0.37%	€775.85	€790.36	€773.87	35.72M	☆
FNC.MI	FNC Ltd	AUTO	€439.17	▼ 2.94%	€449.35	€441.81	€434.56	1.0K	☆
HER.MI	HER Ltd	BANKING	€613.23	▼ 0.63%	€611.01	€622.37	€603.17	17.63M	☆
MB.MI	MB Ltd	BANKING	€660.86	▲ 1.60%	€648.37	€673.68	€655.51	27.30M	☆
MONC.MI	Monc Ltd	AUTO	€86.25	▼ 2.90%	€88.46	€86.71	€84.62	60.30M	☆
PST.MI	PST Ltd	AUTO	€612.63	▼ 2.01%	€626.64	€616.06	€605.09	50.64M	☆
REC.MI	REC Ltd	BANKING	€762.26	▲ 2.40%	€751.02	€766.07	€750.60	19.36M	☆
SPM.MI	SPM Ltd	BANKING	€726.49	▲ 1.45%	€710.88	€738.55	€717.92	1.0K	☆
SRG.MI	SRG Ltd	BANKING	€507.30	▼ 2.47%	€519.37	€511.61	€503.60	1.0K	☆
TEN.MI	TEN Ltd	BANKING	€508.65	▼ 2.21%	€516.56	€519.64	€505.14	44.95M	☆
TIT.MI	TIT Ltd	INSURANCE	€158.69	▲ 0.10%	€157.20	€161.23	€156.06	1.0K	☆
TPE.MI	TPE Ltd	INSURANCE	€87.51	▲ 1.99%	€85.02	€88.57	€86.95	153.11M	☆
TRN.MI	TRN Ltd	BANKING	€476.02	▲ 1.14%	€475.22	€487.11	€472.26	1.0K	☆
UNI.MI	UNI Ltd	BANKING	€803.26	▲ 1.96%	€781.12	€817.08	€793.14	53.30M	☆
WBD.MI	WBD Ltd	INSURANCE	€388.47	▲ 1.49%	€384.42	€394.18	€382.25	23.65M	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$7.05	▼ 0.14%	A$7.11	A$7.10	A$6.96	43.56M	☆
CBA.AX	CBA Ltd	BANKING	A$58.99	▲ 2.48%	A$57.99	A$59.54	A$58.38	39.27M	☆
RIO.AX	RIO Ltd	METALS	A$61.17	▼ 0.70%	A$61.81	A$61.96	A$60.48	67.24M	☆
TLS.AX	TLS Ltd	TELECOM	A$179.10	▲ 1.91%	A$174.18	A$182.23	A$177.33	78.74M	☆
WBC.AX	WBC Ltd	BANKING	A$133.63	▼ 1.26%	A$134.20	A$134.82	A$131.05	9.23M	☆
NAB.AX	NAB Ltd	BANKING	A$65.32	▼ 0.49%	A$65.62	A$66.91	A$64.27	18.85M	☆
ANZ.AX	ANZ Ltd	BANKING	A$75.94	▼ 2.34%	A$77.75	A$76.43	A$74.72	1.0K	☆
MQG.AX	MQG Ltd	FINANCIAL	A$157.51	▼ 1.30%	A$160.28	A$159.29	A$155.90	76.67M	☆
WOW.AX	WOW Ltd	FMCG	A$94.39	▼ 2.64%	A$96.65	A$96.46	A$93.16	1.0K	☆
WES.AX	WES Ltd	DIVERSIFIED	A$9.87	▼ 2.18%	A$10.16	A$10.00	A$9.71	53.43M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$105.52	▲ 1.43%	A$103.22	A$106.72	A$104.27	50.76M	☆
FMG.AX	FMG Ltd	METALS	A$39.71	▲ 0.84%	A$39.23	A$40.40	A$39.45	63.46M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$164.14	▲ 2.86%	A$159.42	A$165.95	A$163.22	27.03M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$68.92	▼ 1.09%	A$70.26	A$69.53	A$68.09	49.03M	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$106.20	▲ 2.09%	A$104.05	A$108.25	A$104.82	18.77M	☆
QAN.AX	QAN Ltd	AIRLINE	A$55.47	▼ 0.13%	A$55.06	A$55.95	A$55.13	27.99M	☆
SGP.AX	SGP Ltd	REALTY	A$17.80	▼ 2.04%	A$18.09	A$18.13	A$17.46	122.10M	☆
GMG.AX	GMG Ltd	REALTY	A$101.15	▲ 0.16%	A$101.76	A$101.97	A$99.66	20.24M	☆
ALL.AX	ALL Ltd	REALTY	A$64.97	▲ 0.53%	A$64.63	A$66.53	A$64.28	89.30M	☆
AMC.AX	AMC Ltd	METALS	A$26.40	▲ 0.57%	A$26.42	A$26.57	A$26.06	46.66M	☆
APA.AX	APA Ltd	ENERGY	A$148.85	▲ 1.64%	A$146.92	A$151.41	A$147.58	32.56M	☆
AWC.AX	AWC Ltd	METALS	A$50.15	▼ 2.62%	A$51.43	A$50.91	A$49.15	1.76M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$149.36	▼ 2.71%	A$154.47	A$151.62	A$147.85	6.00M	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$96.28	▼ 2.72%	A$98.83	A$98.52	A$95.50	34.83M	☆
COH.AX	COH Ltd	HEALTHCARE	A$51.63	▼ 1.68%	A$52.87	A$52.81	A$51.29	40.83M	☆
CPU.AX	CPU Ltd	IT	A$163.60	▼ 0.01%	A$164.63	A$165.68	A$161.91	13.40M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$13.13	▲ 0.08%	A$13.16	A$13.20	A$12.91	56.13M	☆
DXS.AX	DXS Ltd	REALTY	A$114.34	▲ 1.99%	A$112.47	A$116.95	A$112.22	1.0K	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$174.70	▼ 1.16%	A$177.12	A$177.69	A$173.44	19.86M	☆
GPT.AX	GPT Ltd	REALTY	A$123.88	▲ 1.37%	A$122.34	A$124.86	A$123.15	1.0K	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$8.20	▲ 1.61%	A$8.08	A$8.27	A$8.15	45.50M	☆
IAG.AX	IAG Ltd	FINANCIAL	A$146.93	▼ 0.36%	A$147.56	A$148.27	A$145.67	2.54M	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$147.40	▼ 1.39%	A$150.14	A$150.72	A$144.84	118.85M	☆
LLC.AX	LLC Ltd	REALTY	A$16.16	▲ 0.06%	A$16.14	A$16.37	A$15.92	9.02M	☆
MGR.AX	MGR Ltd	METALS	A$133.55	▲ 2.50%	A$130.25	A$134.65	A$131.83	29.80M	☆
MIN.AX	MIN Ltd	ENERGY	A$166.61	▼ 1.22%	A$168.40	A$170.29	A$163.41	44.55M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$196.11	▼ 2.43%	A$200.23	A$200.56	A$192.99	37.15M	☆
NCM.AX	NCM Ltd	MINING	A$140.06	▼ 2.34%	A$143.68	A$141.68	A$137.95	5.58M	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$155.44	▲ 0.59%	A$153.26	A$158.75	A$152.78	19.98M	☆
ORA.AX	ORA Ltd	REALTY	A$190.33	▼ 2.36%	A$196.70	A$191.72	A$188.46	5.01M	☆
ORG.AX	ORG Ltd	ENERGY	A$139.38	▼ 2.13%	A$141.44	A$141.48	A$138.43	65.44M	☆
OSH.AX	OSH Ltd	ENERGY	A$4.02	▼ 0.25%	A$4.04	A$4.10	A$3.96	6.02M	☆
OZL.AX	OZL Ltd	ENERGY	A$86.54	▼ 0.36%	A$86.84	A$87.32	A$85.24	136.43M	☆
PLS.AX	PLS Ltd	MINING	A$122.81	▲ 1.33%	A$120.28	A$124.65	A$121.09	2.67M	☆
QBE.AX	QBE Ltd	INSURANCE	A$39.59	▼ 1.98%	A$40.58	A$40.26	A$39.38	1.0K	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$86.42	▲ 0.68%	A$85.78	A$87.90	A$84.93	1.0K	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$6.17	▲ 1.98%	A$6.06	A$6.22	A$6.06	6.99M	☆
S32.AX	S32 Ltd	MINING	A$164.31	▼ 2.00%	A$168.00	A$165.95	A$163.41	1.0K	☆
SCG.AX	SCG Ltd	REALTY	A$128.35	▲ 0.06%	A$128.46	A$131.37	A$125.87	4.50M	☆
SOL.AX	SOL Ltd	ENERGY	A$165.48	▼ 1.89%	A$167.30	A$168.91	A$163.61	1.0K	☆
STO.AX	STO Ltd	ENERGY	A$188.61	▲ 0.40%	A$186.64	A$192.27	A$187.06	1.0K	☆
SUN.AX	SUN Ltd	BANKING	A$185.51	▲ 0.37%	A$184.02	A$188.89	A$184.01	1.0K	☆
SYD.AX	SYD Ltd	REALTY	A$34.33	▼ 2.86%	A$35.00	A$35.01	A$33.96	55.37M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$43.13	▲ 1.70%	A$42.78	A$43.84	A$42.87	78.48M	☆
TNE.AX	TNE Ltd	IT	A$37.72	▼ 1.69%	A$38.17	A$38.04	A$37.01	64.75M	☆
TWE.AX	TWE Ltd	FMCG	A$63.37	▼ 0.39%	A$63.78	A$63.95	A$62.44	121.05M	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$200.67	▼ 0.16%	A$202.76	A$204.22	A$198.60	62.01M	☆
WHC.AX	WHC Ltd	MINING	A$33.05	▲ 2.29%	A$32.24	A$33.60	A$32.44	1.0K	☆
WOR.AX	WOR Ltd	IT	A$5.90	▼ 2.48%	A$6.08	A$5.93	A$5.87	1.0K	☆
XRO.AX	XRO Ltd	METALS	A$59.02	▲ 0.77%	A$58.59	A$60.11	A$58.72	34.10M	☆

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.BSE	HDFC Bank Ltd (BSE)	BANKING	₹1,635.96	▼ 1.79%	₹1,663.61	₹1,667.53	₹1,622.55	31.7K	☆
ICICIBANK.BSE	ICICI Bank Ltd (BSE)	BANKING	₹1,215.59	▼ 1.89%	₹1,228.48	₹1,229.93	₹1,206.47	19.64M	☆
SBIN.BSE	State Bank of India (BSE)	BANKING	₹840.00	▲ 0.84%	₹838.83	₹846.22	₹831.60	9.87M	☆
KOTAKBANK.BSE	Kotak Mahindra Bank Ltd (BSE)	BANKING	₹1,720.77	▼ 2.53%	₹1,750.79	₹1,740.56	₹1,708.04	1.0K	☆
AXISBANK.BSE	Axis Bank Ltd (BSE)	BANKING	₹1,108.15	▲ 2.39%	₹1,071.89	₹1,118.46	₹1,092.41	1.0K	☆
INDUSINDBK.BSE	IndusInd Bank Ltd (BSE)	BANKING	₹1,469.77	▲ 1.41%	₹1,458.75	₹1,483.73	₹1,457.86	15.69M	☆
YESBANK.BSE	Yes Bank Ltd (BSE)	BANKING	₹18.66	▲ 1.63%	₹18.32	₹18.79	₹18.42	1.67M	☆
BANDHANBNK.BSE	Bandhan Bank Ltd (BSE)	BANKING	₹202.40	▲ 2.55%	₹198.63	₹206.23	₹199.55	484.0K	☆
FEDERALBNK.BSE	Federal Bank Ltd (BSE)	BANKING	₹152.97	▼ 2.73%	₹157.32	₹156.73	₹150.16	1.58M	☆
RBLBANK.BSE	RBL Bank Ltd (BSE)	BANKING	₹248.70	▼ 2.52%	₹253.14	₹254.02	₹243.92	15.50M	☆
IDFCFIRSTB.BSE	IDFC First Bank Ltd (BSE)	BANKING	₹77.94	▲ 1.34%	₹77.03	₹79.44	₹76.40	8.29M	☆
SOUTHBANK.BSE	South Indian Bank Ltd (BSE)	BANKING	₹27.50	▲ 0.22%	₹27.53	₹27.92	₹27.09	10.02M	☆
KARURVYSYA.BSE	Karur Vysya Bank Ltd (BSE)	BANKING	₹195.49	▼ 2.42%	₹200.46	₹199.63	₹194.41	21.86M	☆
CITYUNION.BSE	City Union Bank Ltd (BSE)	BANKING	₹138.98	▲ 1.31%	₹136.86	₹141.59	₹136.95	10.21M	☆
DCBBANK.BSE	DCB Bank Ltd (BSE)	BANKING	₹115.75	▼ 0.85%	₹116.61	₹117.64	₹113.79	25.18M	☆
PNB.BSE	Punjab National Bank (BSE)	BANKING	₹117.18	▼ 1.12%	₹117.85	₹118.19	₹115.69	136.3K	☆
BANKBARODA.BSE	Bank of Baroda (BSE)	BANKING	₹264.15	▲ 0.59%	₹260.50	₹270.20	₹261.93	7.21M	☆
CANBK.BSE	Canara Bank (BSE)	BANKING	₹118.22	▼ 2.49%	₹121.14	₹121.02	₹117.57	506.4K	☆
UNIONBANK.BSE	Union Bank of India (BSE)	BANKING	₹134.55	▼ 1.26%	₹137.41	₹137.13	₹132.36	26.14M	☆
INDIANB.BSE	Indian Bank (BSE)	BANKING	₹532.14	▲ 0.15%	₹534.16	₹537.94	₹523.15	6.44M	☆
BANKINDIA.BSE	Bank of India (BSE)	BANKING	₹115.80	▲ 0.54%	₹114.44	₹117.99	₹114.14	5.04M	☆
AUBANK.BSE	AU Small Finance Bank (BSE)	BANKING	₹668.97	▼ 2.28%	₹678.62	₹674.79	₹659.81	1.0K	☆
EQUITASBNK.BSE	Equitas Small Finance Bank (BSE)	BANKING	₹92.23	▼ 2.44%	₹95.40	₹93.13	₹91.22	739.2K	☆
IDBI.BSE	IDBI Bank Ltd (BSE)	BANKING	₹79.37	▼ 2.92%	₹81.00	₹81.16	₹78.12	16.92M	☆
J&KBANK.BSE	Jammu & Kashmir Bank (BSE)	BANKING	₹103.67	▼ 0.65%	₹104.73	₹105.27	₹102.66	10.39M	☆
TCS.BSE	Tata Consultancy Services Ltd (BSE)	IT	₹4,106.07	▲ 2.41%	₹4,015.05	₹4,135.63	₹4,080.61	4.75M	☆
INFY.BSE	Infosys Ltd (BSE)	IT	₹1,835.50	▼ 1.25%	₹1,875.46	₹1,871.11	₹1,820.82	609.0K	☆
WIPRO.BSE	Wipro Ltd (BSE)	IT	₹509.21	▲ 0.64%	₹504.50	₹514.30	₹499.33	1.0K	☆
HCLTECH.BSE	HCL Technologies Ltd (BSE)	IT	₹1,495.91	▼ 2.00%	₹1,513.62	₹1,505.78	₹1,478.86	4.88M	☆
TECHM.BSE	Tech Mahindra Ltd (BSE)	IT	₹1,324.72	▲ 1.36%	₹1,302.24	₹1,339.69	₹1,308.29	6.00M	☆
LTIM.BSE	LTIMindtree Ltd (BSE)	IT	₹5,563.48	▲ 2.02%	₹5,411.33	₹5,683.09	₹5,458.89	646.0K	☆
MPHASIS.BSE	Mphasis Ltd (BSE)	IT	₹2,564.08	▼ 2.28%	₹2,606.84	₹2,579.21	₹2,530.75	2.64M	☆
HEXAWARE.BSE	Hexaware Technologies Ltd (BSE)	IT	₹661.07	▼ 2.82%	₹676.98	₹671.85	₹656.05	3.71M	☆
PERSISTENT.BSE	Persistent Systems Ltd (BSE)	IT	₹4,346.86	▼ 2.97%	₹4,485.29	₹4,423.80	₹4,284.70	1.48M	☆
CYIENT.BSE	Cyient Ltd (BSE)	IT	₹1,744.76	▼ 1.29%	₹1,755.54	₹1,784.37	₹1,717.54	3.02M	☆
COFORGE.BSE	Coforge Ltd (BSE)	IT	₹6,385.65	▲ 1.86%	₹6,255.26	₹6,423.33	₹6,262.41	2.02M	☆
BSOFT.BSE	Birlasoft Ltd (BSE)	IT	₹610.25	▼ 1.40%	₹615.94	₹617.70	₹600.12	3.58M	☆
KPITTECH.BSE	KPIT Technologies Ltd (BSE)	IT	₹1,462.16	▼ 0.93%	₹1,465.26	₹1,476.05	₹1,433.06	3.92M	☆
ZENSARTECH.BSE	Zensar Technologies Ltd (BSE)	IT	₹627.54	▲ 0.34%	₹631.29	₹633.63	₹616.50	4.20M	☆
INTELLECT.BSE	Intellect Design Arena Ltd (BSE)	IT	₹858.18	▲ 0.29%	₹864.26	₹879.63	₹844.19	2.37M	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$219.75	▲ 0.57%	$217.76	$223.20	$217.05	213.78M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$424.32	▼ 2.50%	$438.86	$434.72	$421.99	22.57M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$182.93	▲ 0.18%	$183.29	$186.44	$180.11	60.42M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$193.20	▼ 2.79%	$199.45	$195.44	$190.98	199.87M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$129.17	▲ 0.60%	$129.35	$129.95	$126.91	61.71M	☆
META	Meta Platforms Inc.	TECHNOLOGY	$522.86	▲ 0.88%	$514.83	$535.83	$514.55	88.16M	☆
TSLA	Tesla Inc.	AUTO	$247.26	▼ 0.36%	$246.09	$250.60	$245.65	551.99M	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,621.52	▼ 1.75%	$1,649.74	$1,644.87	$1,609.20	22.88M	☆
JPM	JPMorgan Chase & Co.	BANKING	$212.91	▲ 1.00%	$210.88	$215.53	$208.72	49.50M	☆
V	Visa Inc.	FINANCIAL	$284.20	▼ 0.42%	$285.14	$285.65	$279.08	28.86M	☆
MA	Mastercard Inc.	FINANCIAL	$472.90	▼ 1.95%	$484.28	$475.60	$465.62	6.77M	☆
WMT	Walmart Inc.	FMCG	$71.10	▼ 1.93%	$72.06	$71.80	$70.72	1.48M	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$574.88	▲ 1.14%	$562.77	$581.55	$564.93	15.55M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$161.13	▼ 0.72%	$162.54	$163.10	$159.55	41.91M	☆
PG	Procter & Gamble Co.	FMCG	$167.12	▼ 0.76%	$167.04	$170.06	$164.11	12.24M	☆
XOM	Exxon Mobil Corporation	ENERGY	$115.15	▼ 2.83%	$118.27	$117.33	$114.10	6.11M	☆
KO	Coca-Cola Company	FMCG	$72.30	▲ 0.00%	$72.65	$73.78	$71.71	24.93M	☆
PEP	PepsiCo Inc.	FMCG	$173.41	▼ 2.85%	$179.05	$175.28	$170.38	49.05M	☆
LLY	Eli Lilly and Company	PHARMA	$945.21	▲ 2.13%	$922.45	$954.09	$930.75	17.38M	☆
COST	Costco Wholesale Corp	FMCG	$890.13	▲ 2.49%	$868.24	$902.86	$872.86	20.90M	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$355.47	▼ 2.69%	$361.87	$361.94	$350.35	31.28M	☆
BAC	Bank of America Corp	BANKING	$41.87	▼ 1.48%	$42.53	$42.33	$41.20	77.39M	☆
MRK	Merck & Co. Inc.	PHARMA	$130.13	▲ 1.43%	$128.84	$130.85	$129.18	19.63M	☆
ABBV	AbbVie Inc.	PHARMA	$173.39	▼ 2.86%	$179.14	$177.40	$170.43	1.0K	☆
CVX	Chevron Corporation	ENERGY	$156.93	▼ 0.93%	$158.40	$159.79	$154.01	4.42M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$262.99	▼ 1.98%	$270.50	$268.59	$261.60	1.0K	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$160.57	▼ 1.19%	$160.99	$163.38	$159.48	123.20M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$143.53	▲ 0.65%	$141.46	$145.67	$141.02	1.0K	☆
ADBE	Adobe Inc.	TECHNOLOGY	$559.98	▼ 0.43%	$564.20	$564.35	$549.40	26.68M	☆
NFLX	Netflix Inc.	MEDIA	$697.75	▲ 2.55%	$678.70	$705.36	$690.70	1.0K	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$275.62	▲ 2.69%	$268.59	$280.11	$273.69	16.28M	☆
DIS	The Walt Disney Company	MEDIA	$100.22	▲ 1.75%	$98.00	$101.83	$98.76	1.0K	☆
AXP	American Express Co.	FINANCIAL	$271.80	▲ 1.23%	$268.29	$276.53	$267.40	9.23M	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$359.09	▼ 0.94%	$359.31	$367.13	$353.24	8.89M	☆
GE	General Electric Company	INDUSTRIALS	$164.75	▼ 2.17%	$167.37	$165.89	$162.95	1.0K	☆
VZ	Verizon Communications Inc.	TELECOM	$41.33	▼ 2.29%	$42.45	$42.26	$41.01	1.0K	☆
CMCSA	Comcast Corporation	MEDIA	$41.99	▼ 1.20%	$42.09	$42.26	$41.23	69.01M	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$598.15	▲ 2.16%	$588.49	$603.41	$593.84	1.28M	☆
ABT	Abbott Laboratories	HEALTHCARE	$116.09	▲ 0.60%	$114.35	$118.50	$114.79	22.88M	☆
DHR	Danaher Corporation	HEALTHCARE	$270.89	▲ 2.07%	$266.57	$273.17	$265.63	1.0K	☆

Global Stock Markets

World Stock Markets