Global Markets - Pricify

World Stock Markets

Showing 339 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,676.19	▼ 0.18%	₹1,695.50	₹1,715.75	₹1,662.61	1.0K	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,203.43	▼ 2.58%	₹1,238.51	₹1,212.34	₹1,192.84	9.96M	☆
SBIN.NS	State Bank of India	BANKING	₹828.71	▲ 0.48%	₹819.64	₹840.06	₹817.77	1.70M	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,749.05	▼ 1.82%	₹1,785.21	₹1,775.29	₹1,720.54	29.64M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,095.40	▲ 0.20%	₹1,100.32	₹1,114.46	₹1,082.36	1.0K	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,420.96	▼ 2.84%	₹1,474.63	₹1,439.57	₹1,411.30	25.99M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹18.77	▲ 2.51%	₹18.13	₹18.87	₹18.42	1.28M	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹196.21	▼ 0.29%	₹195.97	₹197.35	₹194.44	11.18M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹162.91	▲ 2.97%	₹157.24	₹166.15	₹161.98	3.46M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹250.99	▼ 1.92%	₹253.78	₹254.43	₹249.63	14.41M	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹79.50	▲ 2.44%	₹78.28	₹80.61	₹78.78	29.53M	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹27.39	▲ 0.62%	₹27.30	₹27.79	₹27.20	1.0K	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹204.62	▲ 1.73%	₹200.28	₹209.55	₹202.25	23.88M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹134.91	▼ 2.05%	₹138.71	₹136.88	₹133.88	11.45M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹118.00	▲ 0.88%	₹116.21	₹119.19	₹115.99	24.93M	☆
PNB.NS	Punjab National Bank	BANKING	₹116.12	▼ 2.31%	₹118.89	₹118.45	₹115.42	8.15M	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹269.45	▲ 1.89%	₹266.78	₹270.82	₹266.00	395.6K	☆
CANBK.NS	Canara Bank	BANKING	₹119.19	▼ 0.81%	₹120.63	₹120.62	₹116.89	886.2K	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹134.73	▼ 1.92%	₹137.25	₹136.80	₹133.89	35.40M	☆
INDIANB.NS	Indian Bank	BANKING	₹545.12	▲ 1.67%	₹536.22	₹553.51	₹535.25	6.03M	☆
BANKINDIA.NS	Bank of India	BANKING	₹116.08	▲ 0.68%	₹115.00	₹117.40	₹115.09	6.95M	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹690.98	▲ 1.54%	₹676.96	₹695.40	₹686.42	11.42M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹93.92	▼ 1.55%	₹96.04	₹94.63	₹92.94	11.42M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹81.92	▼ 0.70%	₹83.00	₹83.85	₹81.13	26.82M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹103.76	▼ 1.46%	₹104.45	₹106.00	₹101.71	5.22M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹3,950.72	▼ 1.76%	₹4,061.31	₹4,029.34	₹3,917.93	1.76M	☆
INFY.NS	Infosys Ltd	IT	₹1,852.45	▲ 0.36%	₹1,859.10	₹1,875.79	₹1,828.92	553.6K	☆
WIPRO.NS	Wipro Ltd	IT	₹500.16	▼ 1.94%	₹509.34	₹502.76	₹496.21	48.57M	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,584.81	▲ 2.89%	₹1,552.93	₹1,594.48	₹1,558.50	3.15M	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,304.97	▼ 1.15%	₹1,315.13	₹1,313.97	₹1,281.74	7.37M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,457.66	▲ 0.68%	₹5,471.76	₹5,570.63	₹5,391.08	1.47M	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,713.21	▲ 2.37%	₹2,667.89	₹2,765.57	₹2,668.71	1.0K	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹663.79	▼ 2.42%	₹684.20	₹678.13	₹651.11	4.93M	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,525.57	▲ 0.11%	₹4,545.92	₹4,595.26	₹4,492.53	4.45M	☆
CYIENT.NS	Cyient Ltd	IT	₹1,722.18	▼ 1.69%	₹1,757.92	₹1,760.24	₹1,699.96	1.0K	☆
COFORGE.NS	Coforge Ltd	IT	₹6,105.29	▼ 2.32%	₹6,205.92	₹6,153.52	₹5,988.07	1.0K	☆
BSOFT.NS	Birlasoft Ltd	IT	₹606.20	▼ 2.25%	₹620.96	₹617.17	₹596.68	9.55M	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,524.79	▲ 2.28%	₹1,490.95	₹1,540.80	₹1,507.56	88.0K	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹612.76	▼ 1.24%	₹616.11	₹625.75	₹603.51	2.85M	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹841.67	▼ 1.05%	₹854.68	₹845.88	₹832.33	686.0K	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹5,081.88	▲ 2.66%	₹4,919.01	₹5,193.68	₹5,042.75	1.25M	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,203.37	▲ 1.67%	₹3,173.44	₹3,252.70	₹3,153.08	91.0K	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹429.89	▲ 2.33%	₹423.33	₹438.06	₹424.39	1.0K	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,232.27	▼ 0.25%	₹7,214.15	₹7,367.51	₹7,153.44	1.68M	☆
OFSS.NS	Oracle Financial Services	IT	₹8,725.70	▼ 0.85%	₹8,852.42	₹8,926.39	₹8,651.53	861.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,488.42	▼ 2.11%	₹1,506.97	₹1,507.92	₹1,472.94	10.60M	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,776.90	▲ 0.56%	₹4,769.30	₹4,872.92	₹4,739.64	2.13M	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,451.19	▼ 1.96%	₹1,468.51	₹1,480.50	₹1,442.19	5.00M	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,942.81	▲ 2.40%	₹3,843.47	₹3,971.59	₹3,915.21	3.02M	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,598.60	▼ 1.37%	₹1,615.61	₹1,630.57	₹1,579.74	2.55M	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,116.89	▼ 1.08%	₹1,138.45	₹1,141.35	₹1,107.17	6.58M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹279.57	▼ 0.33%	₹277.78	₹285.83	₹275.01	608.0K	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹984.52	▲ 0.40%	₹989.23	₹998.80	₹972.41	1.0K	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,524.07	▼ 0.25%	₹2,510.92	₹2,538.71	₹2,487.22	2.98M	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,724.60	▲ 1.11%	₹4,693.76	₹4,808.23	₹4,696.25	4.13M	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹932.72	▲ 1.35%	₹921.96	₹953.43	₹920.97	9.50M	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹703.18	▼ 2.39%	₹721.12	₹707.96	₹697.48	2.59M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,174.22	▼ 0.54%	₹1,182.73	₹1,181.74	₹1,151.91	5.25M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹399.06	▲ 2.27%	₹392.81	₹405.25	₹391.28	4.00M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,902.58	▲ 2.82%	₹1,835.97	₹1,931.88	₹1,886.98	1.61M	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,282.50	▲ 0.44%	₹7,194.77	₹7,378.63	₹7,225.70	1.0K	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹483.37	▲ 0.64%	₹483.85	₹491.35	₹475.68	9.25M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,209.28	▲ 1.32%	₹2,183.77	₹2,261.86	₹2,188.29	3.11M	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹693.60	▲ 1.94%	₹680.26	₹699.43	₹687.98	5.42M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,866.53	▲ 1.63%	₹11,628.34	₹12,038.59	₹11,803.64	6.83M	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹956.87	▼ 2.41%	₹974.52	₹963.95	₹949.22	1.0K	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,603.37	▲ 0.89%	₹2,573.17	₹2,663.25	₹2,582.54	1.0K	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,392.52	▼ 2.98%	₹8,669.33	₹8,477.28	₹8,275.02	440.0K	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,702.10	▼ 1.64%	₹4,807.75	₹4,772.16	₹4,660.72	27.0K	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,269.93	▲ 0.45%	₹4,291.61	₹4,364.30	₹4,185.81	5.29M	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹30,019.20	▲ 1.76%	₹29,461.65	₹30,460.48	₹29,502.87	1.0K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,389.71	▲ 0.66%	₹1,384.05	₹1,417.64	₹1,379.01	8.73M	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹454.50	▼ 2.55%	₹461.73	₹456.91	₹452.09	22.33M	☆
MRF.NS	MRF Ltd	AUTO	₹124,245.95	▼ 1.03%	₹124,760.66	₹125,041.12	₹123,525.32	1.0K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,506.79	▲ 1.06%	₹2,491.17	₹2,545.39	₹2,492.00	2.51M	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹211.92	▼ 1.57%	₹215.67	₹213.19	₹208.97	1.0K	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,149.74	▼ 0.04%	₹2,167.37	₹2,164.36	₹2,120.29	1.02M	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,212.37	▼ 1.17%	₹3,279.00	₹3,287.86	₹3,170.93	2.28M	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹438.88	▼ 1.42%	₹441.59	₹445.16	₹434.54	196.0K	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,727.96	▼ 0.93%	₹7,834.82	₹7,894.88	₹7,625.95	367.5K	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,164.71	▲ 0.67%	₹2,154.60	₹2,214.93	₹2,127.48	1.0K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹639.15	▼ 1.73%	₹656.51	₹651.87	₹628.73	9.75M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,487.44	▼ 2.84%	₹2,579.35	₹2,508.33	₹2,442.17	2.45M	☆
ITC.NS	ITC Ltd	FMCG	₹439.59	▼ 1.92%	₹444.84	₹444.65	₹437.00	78.14M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,488.93	▲ 0.34%	₹2,490.67	₹2,516.56	₹2,461.55	4.94M	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹5,191.57	▲ 1.39%	₹5,087.63	₹5,302.67	₹5,165.09	1.0K	☆
DABUR.NS	Dabur India Ltd	FMCG	₹541.98	▲ 0.32%	₹543.49	₹549.57	₹535.42	1.0K	☆
MARICO.NS	Marico Ltd	FMCG	₹591.73	▲ 1.97%	₹577.98	₹604.33	₹584.22	1.39M	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,633.06	▼ 1.77%	₹2,664.15	₹2,672.82	₹2,587.77	2.54M	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,285.62	▲ 2.80%	₹1,254.23	₹1,312.88	₹1,268.39	7.20M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹16,549.68	▼ 1.49%	₹16,667.28	₹16,857.50	₹16,298.12	432.8K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,132.10	▲ 2.89%	₹1,094.47	₹1,154.29	₹1,119.31	5.31M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹526.42	▼ 2.55%	₹539.82	₹532.89	₹516.31	5.06M	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹545.94	▼ 2.58%	₹558.94	₹552.87	₹540.81	1.70M	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹246.34	▲ 2.43%	₹242.21	₹250.87	₹244.84	1.0K	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,719.59	▼ 1.59%	₹1,752.26	₹1,744.18	₹1,692.08	3.71M	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,195.26	▲ 1.25%	₹1,184.28	₹1,207.33	₹1,184.98	1.50M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,386.51	▼ 2.40%	₹1,420.74	₹1,409.25	₹1,378.33	13.80M	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹576.01	▼ 0.74%	₹581.52	₹584.53	₹568.12	1.06M	☆
KRBL.NS	KRBL Ltd	FMCG	₹279.67	▼ 0.26%	₹278.33	₹283.87	₹277.77	3.28M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,845.94	▼ 1.54%	₹2,908.08	₹2,890.34	₹2,823.74	22.45M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹284.62	▲ 1.56%	₹281.90	₹288.60	₹279.33	4.28M	☆
NTPC.NS	NTPC Ltd	ENERGY	₹345.08	▲ 1.33%	₹341.03	₹352.88	₹341.70	2.03M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹296.56	▲ 2.12%	₹288.25	₹303.11	₹291.61	4.21M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,868.06	▲ 0.96%	₹1,843.64	₹1,907.29	₹1,849.38	9.10M	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹410.66	▼ 2.34%	₹416.84	₹420.80	₹403.35	48.13M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹456.15	▼ 0.89%	₹461.08	₹464.91	₹449.08	20.90M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹195.69	▲ 0.20%	₹195.92	₹200.41	₹192.93	17.51M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹166.41	▲ 0.61%	₹165.75	₹168.02	₹165.48	2.50M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹604.61	▼ 1.77%	₹618.15	₹610.17	₹600.62	16.99M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹365.62	▲ 1.49%	₹357.26	₹369.53	₹363.24	7.81M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹315.65	▲ 1.69%	₹313.26	₹318.59	₹313.12	7.70M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹554.08	▼ 0.22%	₹549.80	₹557.79	₹550.70	552.0K	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹985.86	▲ 2.64%	₹964.34	₹1,010.01	₹974.33	10.84M	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,437.87	▲ 1.23%	₹1,420.40	₹1,462.46	₹1,425.94	1.0K	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹662.00	▼ 2.69%	₹681.59	₹677.76	₹653.86	1.0K	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹579.80	▼ 0.12%	₹577.25	₹590.58	₹576.67	1.0K	☆
NHPC.NS	NHPC Ltd	ENERGY	₹90.86	▼ 1.56%	₹91.99	₹91.63	₹89.62	1.0K	☆
SJVN.NS	SJVN Ltd	ENERGY	₹129.57	▼ 0.64%	₹129.57	₹131.82	₹128.91	9.98M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹165.95	▲ 0.27%	₹164.52	₹167.88	₹165.00	23.28M	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹167.73	▲ 1.47%	₹163.86	₹169.46	₹165.37	1.06M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹874.07	▼ 0.73%	₹878.30	₹879.49	₹866.47	5.22M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹646.45	▲ 2.57%	₹626.41	₹658.93	₹642.05	10.15M	☆
VEDL.NS	Vedanta Ltd	METALS	₹282.56	▼ 2.05%	₹291.24	₹286.52	₹280.41	4.76M	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹135.43	▼ 0.84%	₹137.28	₹138.04	₹133.82	1.0K	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹833.73	▼ 1.96%	₹856.27	₹846.65	₹826.56	9.20M	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹150.05	▼ 1.48%	₹151.84	₹153.32	₹147.84	1.0K	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹479.45	▼ 0.24%	₹482.09	₹485.20	₹475.52	5.87M	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,559.55	▲ 0.59%	₹1,564.82	₹1,591.36	₹1,551.28	1.48M	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹587.10	▲ 1.18%	₹584.60	₹596.61	₹579.29	1.85M	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,193.78	▼ 0.21%	₹3,178.42	₹3,227.63	₹3,168.23	1.12M	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,660.57	▼ 0.74%	₹2,681.74	₹2,677.86	₹2,613.48	1.69M	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,609.38	▼ 0.88%	₹4,621.93	₹4,696.96	₹4,566.51	949.2K	☆
ASTRAL.NS	Astral Ltd	METALS	₹1,996.94	▲ 0.83%	₹1,967.03	₹2,020.10	₹1,966.99	1.82M	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹582.75	▲ 0.43%	₹577.93	₹595.40	₹571.68	2.34M	☆
NMDC.NS	NMDC Ltd	METALS	₹239.98	▼ 2.17%	₹246.33	₹243.12	₹237.34	22.61M	☆
MOIL.NS	MOIL Ltd	METALS	₹432.51	▲ 2.88%	₹418.13	₹438.35	₹424.16	8.69M	☆
HIL.NS	HIL Ltd	METALS	₹2,688.81	▲ 0.31%	₹2,690.42	₹2,738.82	₹2,665.96	630.0K	☆
DLF.NS	DLF Ltd	REALTY	₹905.15	▲ 2.80%	₹879.97	₹921.99	₹889.49	23.24M	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,598.85	▼ 1.33%	₹1,634.34	₹1,630.83	₹1,574.55	1.0K	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,620.55	▲ 1.56%	₹2,571.53	₹2,649.38	₹2,583.60	3.37M	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,186.42	▼ 0.44%	₹3,231.86	₹3,262.89	₹3,160.29	598.0K	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,454.99	▼ 1.73%	₹1,474.68	₹1,487.73	₹1,446.26	9.72M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,452.00	▲ 0.11%	₹1,438.80	₹1,465.79	₹1,425.72	1.46M	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,112.10	▼ 0.75%	₹1,116.35	₹1,131.90	₹1,097.09	99.0K	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹535.02	▲ 2.83%	₹522.95	₹540.96	₹526.14	7.31M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹592.53	▲ 2.09%	₹581.27	₹606.22	₹585.00	3.49M	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹447.36	▼ 2.80%	₹457.58	₹453.62	₹439.13	697.0K	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹379.59	▼ 0.24%	₹378.45	₹388.47	₹376.82	5.00M	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹359.44	▼ 0.24%	₹359.22	₹364.36	₹355.38	242.0K	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹176.11	▼ 2.38%	₹181.39	₹177.98	₹172.68	8.73M	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,310.05	▲ 2.30%	₹1,286.75	₹1,317.52	₹1,292.76	1.0K	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹270.53	▼ 0.74%	₹270.32	₹274.80	₹266.77	22.08M	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,266.16	▲ 1.26%	₹1,257.90	₹1,274.01	₹1,247.93	994.5K	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹285.55	▲ 1.80%	₹278.93	₹290.92	₹280.92	1.0K	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,584.82	▼ 2.19%	₹1,612.36	₹1,594.17	₹1,566.91	7.83M	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹680.54	▲ 0.02%	₹675.23	₹693.13	₹671.42	2.50M	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹82.34	▼ 0.19%	₹83.12	₹83.48	₹80.82	3.65M	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹14.08	▼ 1.54%	₹14.30	₹14.16	₹13.99	5.49M	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.16	▼ 1.12%	₹21.21	₹21.35	₹20.86	22.39M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹43.59	▼ 2.04%	₹44.70	₹44.61	₹43.10	19.38M	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹828.03	▲ 0.53%	₹816.74	₹834.49	₹811.55	6.28M	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹420.02	▼ 1.98%	₹431.89	₹429.85	₹414.77	1.77M	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹18.70	▲ 2.19%	₹18.28	₹18.99	₹18.38	5.28M	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹472.29	▼ 1.73%	₹480.31	₹477.11	₹466.34	6.31M	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹95.19	▼ 1.26%	₹96.66	₹96.19	₹94.10	5.40M	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹28.40	▼ 0.35%	₹28.61	₹28.96	₹28.11	5.01M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.72	▲ 1.40%	₹8.56	₹8.82	₹8.67	432.0K	☆
DBL.NS	D B Corp Ltd	MEDIA	₹285.40	▲ 0.00%	₹287.08	₹287.17	₹283.43	3.92M	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,491.67	▲ 2.81%	₹1,456.99	₹1,512.40	₹1,480.18	7.56M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.42	▼ 1.23%	₹14.55	₹14.75	₹14.26	1.0K	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,826.33	▲ 2.58%	₹1,794.64	₹1,846.60	₹1,794.37	4.38M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹38.15	▼ 0.91%	₹38.28	₹38.81	₹37.92	9.35M	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹836.82	▼ 1.62%	₹842.52	₹857.66	₹828.95	7.23M	☆
ITI.NS	ITI Ltd	TELECOM	₹287.00	▲ 2.39%	₹282.57	₹290.39	₹281.81	3.33M	☆
HFCL.NS	HFCL Ltd	TELECOM	₹96.97	▲ 1.65%	₹95.25	₹98.81	₹96.04	33.29M	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹121.86	▼ 2.90%	₹125.74	₹124.87	₹120.78	14.53M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹272.18	▲ 1.41%	₹266.87	₹277.49	₹270.17	4.26M	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.58	▼ 0.77%	₹2.59	₹2.63	₹2.55	13.18M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹74.61	▼ 2.21%	₹76.45	₹75.27	₹73.60	1.0K	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,386.30	▲ 0.42%	₹1,384.64	₹1,412.64	₹1,366.48	877.5K	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹346.29	▲ 1.70%	₹340.13	₹350.65	₹340.44	1.0K	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.20	▲ 0.00%	₹3.21	₹3.24	₹3.15	38.00M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,594.87	▼ 2.32%	₹3,694.23	₹3,664.25	₹3,528.01	68.73M	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,386.12	▲ 2.63%	₹1,343.44	₹1,417.31	₹1,377.66	25.16M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹10,877.53	▲ 0.25%	₹10,759.26	₹10,979.78	₹10,712.19	6.30M	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹609.63	▼ 1.72%	₹621.79	₹624.57	₹602.13	13.51M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,652.50	▲ 2.79%	₹2,559.08	₹2,687.51	₹2,613.77	2.25M	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,513.58	▲ 2.57%	₹2,447.17	₹2,545.50	₹2,481.15	1.0K	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹29,309.28	▲ 2.48%	₹28,886.00	₹29,883.74	₹28,863.78	1.43M	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,944.79	▲ 1.27%	₹1,930.19	₹1,983.30	₹1,914.45	3.12M	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹828.14	▼ 2.60%	₹856.54	₹838.57	₹812.65	2.52M	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹267.76	▼ 0.20%	₹267.47	₹269.74	₹263.40	8.91M	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹286.48	▲ 0.38%	₹283.43	₹292.10	₹284.30	1.82M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,271.13	▲ 1.65%	₹1,254.63	₹1,295.41	₹1,248.38	2.67M	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹427.91	▲ 1.81%	₹418.11	₹433.04	₹425.64	5.96M	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹63.53	▲ 1.65%	₹62.53	₹63.87	₹62.69	15.56M	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹145.74	▲ 0.30%	₹145.53	₹148.64	₹142.87	36.73M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹941.66	▼ 0.92%	₹951.64	₹957.86	₹936.76	1.0K	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹677.30	▼ 0.47%	₹682.13	₹681.09	₹668.02	1.0K	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,448.65	▲ 1.12%	₹3,386.24	₹3,530.04	₹3,408.30	7.83M	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,429.69	▲ 0.64%	₹1,413.64	₹1,452.99	₹1,402.53	6.15M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,699.68	▼ 1.21%	₹1,728.93	₹1,737.92	₹1,677.58	1.0K	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹396.81	▲ 1.78%	₹388.04	₹399.67	₹393.64	11.81M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,683.32	▲ 0.18%	₹1,674.76	₹1,710.76	₹1,650.83	1.0K	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,452.14	▲ 0.12%	₹1,454.75	₹1,485.10	₹1,423.68	1.0K	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,423.86	▲ 2.10%	₹8,271.23	₹8,551.90	₹8,366.58	2.94M	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,563.17	▼ 1.02%	₹5,593.52	₹5,627.15	₹5,462.48	2.48M	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,267.88	▼ 0.97%	₹1,271.85	₹1,289.43	₹1,246.07	2.04M	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,118.73	▼ 2.77%	₹1,148.76	₹1,137.75	₹1,109.00	1.0K	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹212.73	▼ 1.24%	₹216.24	₹217.39	₹210.79	5.71M	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹827.35	▲ 0.86%	₹815.79	₹831.73	₹810.97	2.40M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,040.62	▼ 2.38%	₹6,182.32	₹6,084.11	₹5,956.66	8.22M	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,413.36	▲ 2.38%	₹1,391.54	₹1,424.53	₹1,395.27	2.33M	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹810.97	▼ 1.15%	₹815.89	₹825.65	₹804.00	5.05M	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,217.54	▼ 2.62%	₹1,256.80	₹1,245.79	₹1,211.21	1.01M	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,845.94	▼ 1.54%	₹2,908.08	₹2,890.34	₹2,823.74	22.45M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹284.62	▲ 1.56%	₹281.90	₹288.60	₹279.33	4.28M	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹195.69	▲ 0.20%	₹195.92	₹200.41	₹192.93	17.51M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹166.41	▲ 0.61%	₹165.75	₹168.02	₹165.48	2.50M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹604.61	▼ 1.77%	₹618.15	₹610.17	₹600.62	16.99M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹365.62	▲ 1.49%	₹357.26	₹369.53	₹363.24	7.81M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹315.65	▲ 1.69%	₹313.26	₹318.59	₹313.12	7.70M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹554.08	▼ 0.22%	₹549.80	₹557.79	₹550.70	552.0K	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹206.92	▼ 1.70%	₹208.73	₹209.42	₹203.73	588.0K	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹1,002.16	▲ 2.22%	₹977.56	₹1,012.88	₹988.53	6.26M	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹229.10	▲ 0.56%	₹229.94	₹231.87	₹224.86	7.01M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹985.86	▲ 2.64%	₹964.34	₹1,010.01	₹974.33	10.84M	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹418.96	▼ 0.32%	₹419.50	₹422.02	₹416.53	9.65M	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹533.88	▲ 2.59%	₹518.01	₹537.08	₹529.66	5.79M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹347.74	▲ 2.20%	₹339.84	₹355.63	₹345.27	10.43M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹627.73	▼ 0.44%	₹627.47	₹638.97	₹620.13	6.05M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,124.45	▼ 0.83%	₹3,143.35	₹3,141.63	₹3,089.46	9.35M	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹82.08	▼ 0.51%	₹82.75	₹82.70	₹80.61	1.0K	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,074.14	▼ 2.82%	₹6,192.27	₹6,117.87	₹6,004.89	1.24M	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,941.83	▲ 2.44%	₹5,743.46	₹6,014.91	₹5,869.34	751.5K	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹272.51	▲ 2.68%	₹264.05	₹273.95	₹269.70	1.0K	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,226.70	▼ 0.56%	₹4,231.80	₹4,315.04	₹4,188.66	1.98M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,262.63	▲ 0.37%	₹3,240.85	₹3,305.70	₹3,208.80	462.0K	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,252.01	▲ 2.35%	₹2,182.70	₹2,280.16	₹2,228.36	1.08M	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,579.58	▲ 2.30%	₹1,530.33	₹1,606.75	₹1,568.36	583.2K	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,072.47	▼ 2.46%	₹5,207.68	₹5,115.59	₹5,042.54	312.5K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,777.34	▼ 1.90%	₹3,842.41	₹3,857.42	₹3,754.68	174.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,745.58	▼ 1.44%	₹3,796.50	₹3,837.72	₹3,698.76	954.0K	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹47,339.08	▲ 2.02%	₹46,476.00	₹48,494.15	₹46,505.91	17.78M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹33,371.00	▲ 2.68%	₹32,337.50	₹33,584.57	₹33,187.46	294.4K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,044.39	▼ 3.00%	₹5,158.80	₹5,092.82	₹4,959.14	1.0K	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹42,104.75	▼ 0.93%	₹42,602.00	₹43,081.58	₹41,810.02	65.4K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,954.44	▲ 0.13%	₹2,949.42	₹3,006.14	₹2,897.71	516.0K	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹254.70	▼ 2.97%	₹263.63	₹255.97	₹251.72	8.91M	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹900.60	▲ 2.89%	₹871.19	₹906.45	₹884.84	987.5K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹253.75	▼ 2.44%	₹258.64	₹259.84	₹250.02	3.57M	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹265.71	▲ 2.67%	₹257.79	₹269.70	₹261.86	1.0K	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹255.52	▼ 2.25%	₹260.62	₹261.19	₹251.64	3.09M	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.81	▲ 1.68%	₹18.67	₹19.04	₹18.64	11.43M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹475.59	▼ 1.98%	₹486.46	₹483.91	₹470.93	2.22M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹72.36	▲ 0.08%	₹72.99	₹74.13	₹71.01	14.60M	☆
CPSEETF.NS	CPSE ETF	ETF	₹84.61	▼ 0.93%	₹86.22	₹85.76	₹83.28	13.38M	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹59.65	▲ 1.97%	₹58.23	₹60.12	₹58.65	25.03M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹1,005.10	▲ 0.46%	₹1,004.30	₹1,016.26	₹997.36	2.00M	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹35.50	▲ 0.85%	₹35.15	₹36.15	₹34.81	12.83M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹90.53	▼ 2.02%	₹92.31	₹92.58	₹89.74	1.0K	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.43	▼ 0.25%	₹28.49	₹28.81	₹28.04	17.31M	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹698.06	▲ 2.58%	₹680.70	₹703.92	₹692.55	2.33M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹182.56	▼ 1.48%	₹183.54	₹185.75	₹180.70	3.56M	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹978.54	▼ 0.19%	₹978.34	₹994.49	₹972.18	13.88M	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,910.75	▲ 2.11%	₹2,855.16	₹2,957.32	₹2,874.37	8.37M	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,305.91	▲ 1.70%	₹6,200.50	₹6,437.70	₹6,258.62	5.38M	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,837.76	▼ 0.44%	₹2,863.41	₹2,893.10	₹2,805.98	2.08M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,650.57	▲ 0.01%	₹1,640.99	₹1,674.01	₹1,637.04	7.78M	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,258.85	▲ 0.10%	₹8,196.15	₹8,338.96	₹8,182.04	1.43M	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,694.99	▼ 2.27%	₹6,904.62	₹6,826.88	₹6,605.28	7.79M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,266.30	▲ 1.28%	₹1,239.80	₹1,289.47	₹1,257.18	5.31M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹289.34	▲ 1.38%	₹287.28	₹291.02	₹285.81	26.61M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,259.53	▲ 0.21%	₹4,229.35	₹4,282.11	₹4,215.23	2.82M	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,126.01	▼ 0.59%	₹4,178.31	₹4,157.78	₹4,090.94	1.71M	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,771.05	▼ 1.63%	₹1,785.82	₹1,805.94	₹1,740.41	1.14M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹692.75	▲ 1.83%	₹675.47	₹697.95	₹687.07	1.0K	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,248.62	▼ 0.15%	₹1,242.37	₹1,269.85	₹1,241.25	10.48M	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,647.10	▼ 0.20%	₹1,648.09	₹1,656.98	₹1,631.78	1.01M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹977.36	▼ 0.30%	₹986.28	₹986.45	₹966.51	1.0K	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹450.60	▲ 0.00%	₹452.94	₹454.57	₹442.26	1.0K	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,530.98	▼ 2.57%	₹4,696.54	₹4,605.74	₹4,502.43	4.17M	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹696.25	▲ 2.33%	₹686.25	₹699.80	₹683.30	1.0K	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,694.47	▼ 2.79%	₹3,813.42	₹3,720.33	₹3,644.59	1.97M	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,249.55	▼ 0.06%	₹1,242.67	₹1,260.42	₹1,240.93	4.92M	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,712.92	▲ 1.34%	₹4,612.00	₹4,772.30	₹4,642.70	630.0K	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,883.25	▲ 2.18%	₹3,766.20	₹3,920.14	₹3,858.79	2.77M	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹687.44	▲ 1.05%	₹675.13	₹704.08	₹674.17	14.67M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹350.62	▼ 2.74%	₹358.52	₹359.25	₹344.62	13.86M	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,900.03	▲ 2.13%	₹1,864.12	₹1,917.51	₹1,868.68	3.23M	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹585.58	▲ 0.91%	₹584.13	₹597.29	₹573.93	6.64M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,730.43	▲ 1.76%	₹1,700.67	₹1,766.42	₹1,711.74	5.30M	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹165.38	▼ 0.01%	₹165.00	₹169.35	₹162.73	15.33M	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹580.13	▼ 0.03%	₹583.55	₹583.03	₹574.68	10.92M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,201.72	▼ 1.15%	₹4,256.98	₹4,271.47	₹4,143.32	7.74M	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹183.06	▼ 1.26%	₹184.29	₹186.68	₹179.95	10.82M	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹168.30	▼ 0.12%	₹168.70	₹170.10	₹165.34	9.88M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹326.32	▲ 1.88%	₹317.77	₹330.79	₹323.51	1.0K	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹569.19	▲ 1.55%	₹557.59	₹574.26	₹560.42	2.88M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹631.44	▲ 1.78%	₹618.79	₹641.61	₹623.04	1.0K	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,963.62	▲ 2.33%	₹4,831.68	₹5,033.61	₹4,910.01	1.44M	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,106.23	▲ 2.40%	₹1,087.54	₹1,112.54	₹1,097.27	4.38M	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹678.73	▼ 0.26%	₹673.83	₹682.33	₹675.06	6.43M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹981.58	▲ 0.12%	₹972.65	₹993.75	₹964.99	23.38M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹164.08	▼ 0.74%	₹165.05	₹167.84	₹162.36	9.26M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹183.32	▼ 1.12%	₹186.99	₹187.74	₹182.02	20.79M	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹881.20	▲ 0.08%	₹883.67	₹897.94	₹868.42	8.57M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,353.89	▲ 2.43%	₹4,232.75	₹4,430.08	₹4,274.21	3.36M	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,626.67	▼ 0.65%	₹3,657.70	₹3,698.48	₹3,590.77	377.0K	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹975.30	▼ 0.51%	₹982.16	₹999.29	₹967.50	8.39M	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹167.12	▲ 0.98%	₹164.03	₹168.41	₹164.08	13.17M	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹696.46	▲ 2.36%	₹674.14	₹711.43	₹689.70	2.57M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,689.71	▲ 0.56%	₹1,669.71	₹1,702.55	₹1,674.84	6.31M	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹603.13	▼ 2.80%	₹616.84	₹606.39	₹595.65	1.0K	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,189.69	▼ 1.16%	₹5,274.23	₹5,308.01	₹5,128.97	1.06M	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹183.52	▲ 1.73%	₹178.60	₹186.22	₹181.98	18.41M	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,457.06	▼ 1.57%	₹1,494.21	₹1,473.67	₹1,434.48	1.0K	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹582.36	▲ 0.32%	₹576.03	₹587.37	₹571.30	720.0K	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹422.07	▼ 0.76%	₹429.51	₹431.74	₹414.01	25.97M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,202.96	▲ 1.03%	₹2,188.35	₹2,227.85	₹2,158.90	924.0K	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,670.48	▲ 0.55%	₹3,654.78	₹3,732.14	₹3,631.21	3.32M	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,666.97	▲ 1.01%	₹1,647.16	₹1,693.31	₹1,642.30	2.84M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,671.46	▲ 2.63%	₹6,557.70	₹6,738.84	₹6,616.09	1.0K	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹976.38	▼ 0.41%	₹977.75	₹982.04	₹970.33	10.60M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,634.93	▼ 2.70%	₹1,696.77	₹1,660.11	₹1,622.18	2.08M	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹530.75	▲ 1.97%	₹522.01	₹534.09	₹522.89	17.69M	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹391.18	▲ 1.50%	₹383.78	₹394.51	₹388.48	27.92M	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹734.20	▲ 1.93%	₹718.93	₹743.96	₹728.77	1.0K	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,605.61	▼ 2.72%	₹1,648.68	₹1,618.29	₹1,574.94	5.40M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,852.97	▲ 0.09%	₹2,843.84	₹2,893.20	₹2,801.90	1.49M	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,274.84	▼ 2.15%	₹10,561.50	₹10,415.61	₹10,078.59	105.0K	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹678.60	▼ 0.25%	₹685.33	₹692.78	₹667.61	9.88M	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,466.43	▲ 0.65%	₹2,449.76	₹2,516.01	₹2,430.91	2.21M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹56.66	▲ 2.27%	₹55.65	₹57.32	₹56.14	27.25M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹420.01	▼ 0.07%	₹423.79	₹424.13	₹412.79	8.16M	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,805.93	▼ 1.16%	₹3,866.77	₹3,861.50	₹3,763.30	374.0K	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹951.19	▼ 2.97%	₹983.14	₹964.89	₹933.97	1.30M	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹248.12	▲ 1.15%	₹247.51	₹249.63	₹245.32	24.42M	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,820.54	▲ 2.16%	£5,696.33	£5,963.14	£5,711.70	1.0K	☆
BARC.L	Barc Ltd	BANKING	£10,617.93	▼ 2.52%	£10,879.35	£10,805.87	£10,465.03	43.42M	☆
LLOY.L	Lloy Ltd	BANKING	£1,926.70	▲ 1.11%	£1,895.07	£1,945.77	£1,895.68	70.72M	☆
VOD.L	VOD Ltd	TELECOM	£10,620.12	▲ 2.66%	£10,349.08	£10,677.47	£10,493.74	21.55M	☆
BT-A.L	BT A Ltd	TELECOM	£3,231.12	▲ 0.01%	£3,250.18	£3,281.85	£3,184.59	4.01M	☆
SHEL.L	Shel Ltd	ENERGY	£935.81	▼ 2.53%	£957.70	£958.92	£921.30	42.35M	☆
BP.L	BP Ltd	ENERGY	£8,719.77	▲ 0.56%	£8,607.91	£8,872.37	£8,657.86	36.00M	☆
GSK.L	GSK Ltd	PHARMA	£11,019.93	▼ 1.47%	£11,296.18	£11,271.18	£10,824.88	15.00M	☆
ULVR.L	Ulvr Ltd	FMCG	£10,983.82	▲ 2.06%	£10,749.21	£11,096.95	£10,836.64	1.0K	☆
PRU.L	PRU Ltd	FINANCIAL	£2,960.36	▼ 2.81%	£3,068.19	£2,990.85	£2,912.40	58.50M	☆
RIO.L	RIO Ltd	METALS	£1,766.84	▼ 1.26%	£1,796.19	£1,794.93	£1,742.99	93.60M	☆
BHP.L	BHP Ltd	METALS	£3,168.88	▼ 0.58%	£3,219.24	£3,208.49	£3,151.45	1.44M	☆
REL.L	REL Ltd	MEDIA	£3,805.74	▲ 2.62%	£3,710.06	£3,857.88	£3,739.52	1.0K	☆
AV.L	AV Ltd	FINANCIAL	£1,715.35	▲ 2.89%	£1,658.83	£1,749.49	£1,704.89	152.04M	☆
DGE.L	DGE Ltd	FMCG	£3,245.31	▲ 2.50%	£3,175.34	£3,320.93	£3,192.09	1.0K	☆
EXPN.L	Expn Ltd	FINANCIAL	£10,883.59	▼ 1.09%	£10,930.91	£10,989.16	£10,781.28	13.12M	☆
NG.L	NG Ltd	UTILITIES	£11,511.37	▼ 2.40%	£11,734.29	£11,770.38	£11,301.86	38.10M	☆
TSCO.L	Tsco Ltd	FMCG	£11,738.08	▲ 2.87%	£11,404.89	£12,011.58	£11,677.04	2.73M	☆
SBRY.L	Sbry Ltd	FMCG	£7,737.36	▼ 0.15%	£7,697.06	£7,854.97	£7,594.22	51.30M	☆
III.L	III Ltd	FINANCIAL	£9,456.80	▼ 0.46%	£9,586.00	£9,601.49	£9,273.34	1.0K	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,769.31	▲ 2.41%	£4,681.75	£4,873.76	£4,726.86	8.10M	☆
MNG.L	MNG Ltd	FINANCIAL	£7,206.41	▲ 2.66%	£6,950.20	£7,352.70	£7,096.15	5.20M	☆
SGE.L	SGE Ltd	IT	£1,781.59	▲ 0.30%	£1,762.05	£1,820.07	£1,753.08	46.07M	☆
AZN.L	AZN Ltd	PHARMA	£3,357.33	▲ 0.34%	£3,376.06	£3,420.78	£3,308.65	75.66M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,416.51	▼ 2.77%	£2,495.29	£2,441.64	£2,395.97	12.18M	☆
GLEN.L	Glen Ltd	METALS	£7,343.89	▲ 0.22%	£7,365.14	£7,514.27	£7,233.73	1.0K	☆
AAL.L	AAL Ltd	MINING	£1,937.95	▲ 2.57%	£1,873.33	£1,969.54	£1,921.09	4.80M	☆
ANTO.L	Anto Ltd	MINING	£3,727.71	▼ 1.68%	£3,754.63	£3,789.96	£3,704.60	61.16M	☆
ABF.L	ABF Ltd	FMCG	£4,513.82	▼ 1.56%	£4,550.96	£4,593.71	£4,451.98	32.46M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,398.79	▲ 2.38%	£9,163.78	£9,553.87	£9,214.57	38.72M	☆
BA.L	BA Ltd	INDUSTRIALS	£7,895.90	▲ 2.43%	£7,781.81	£8,046.71	£7,831.94	30.33M	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,783.19	▲ 1.15%	£8,689.41	£8,964.12	£8,662.86	67.20M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,497.11	▼ 1.22%	£10,704.34	£10,604.18	£10,324.96	1.0K	☆
CCL.L	CCL Ltd	TELECOM	£3,851.37	▼ 1.92%	£3,931.47	£3,892.96	£3,820.56	13.65M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,454.80	▲ 0.93%	£5,445.61	£5,496.80	£5,420.98	31.80M	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,116.66	▼ 0.02%	£10,017.49	£10,198.60	£10,033.70	26.03M	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£3,034.22	▲ 1.26%	£2,976.98	£3,093.08	£2,992.04	1.0K	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£5,013.35	▲ 2.62%	£4,894.14	£5,043.93	£4,985.28	1.0K	☆
FLTR.L	Fltr Ltd	MINING	£10,419.16	▼ 0.66%	£10,407.62	£10,554.61	£10,246.20	108.17M	☆
FRES.L	Fres Ltd	BANKING	£3,417.31	▼ 0.04%	£3,403.98	£3,496.25	£3,368.44	48.24M	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,014.02	▼ 1.96%	£8,175.06	£8,185.52	£7,965.13	82.50M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,588.47	▲ 0.16%	£2,571.16	£2,649.56	£2,537.74	32.40M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,314.91	▼ 0.84%	£8,359.36	£8,510.31	£8,203.49	25.74M	☆
IHG.L	IHG Ltd	MEDIA	£6,081.45	▼ 1.39%	£6,165.32	£6,175.71	£5,959.82	115.36M	☆
IMT.L	IMT Ltd	IT	£1,811.07	▲ 1.96%	£1,760.98	£1,829.36	£1,800.93	1.0K	☆
INF.L	INF Ltd	IT	£8,493.10	▲ 2.47%	£8,333.14	£8,572.94	£8,439.59	91.77M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£931.40	▼ 0.26%	£936.07	£952.64	£924.97	55.02M	☆
JMAT.L	Jmat Ltd	REALTY	£2,536.51	▲ 1.44%	£2,482.25	£2,557.06	£2,495.93	1.0K	☆
LAND.L	Land Ltd	FINANCIAL	£1,315.18	▲ 0.66%	£1,312.57	£1,331.62	£1,304.40	142.29M	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,686.71	▲ 0.95%	£3,630.84	£3,778.51	£3,661.64	2.04M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,181.60	▼ 1.84%	£6,293.06	£6,246.51	£6,075.89	7.36M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£8,895.47	▼ 2.09%	£9,059.00	£8,940.84	£8,721.12	12.54M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,594.48	▼ 0.07%	£8,540.30	£8,712.22	£8,455.25	3.77M	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,193.53	▼ 0.48%	£9,321.01	£9,324.08	£9,099.76	37.84M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,341.18	▲ 1.01%	£1,326.97	£1,361.03	£1,327.23	87.30M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,535.50	▲ 1.55%	£5,468.45	£5,625.18	£5,502.29	1.0K	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,331.80	▼ 2.78%	£2,413.11	£2,385.66	£2,299.15	4.50M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,030.69	▼ 2.81%	£10,238.13	£10,116.95	£9,979.53	20.68M	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,932.34	▲ 1.38%	£2,892.42	£2,980.43	£2,899.20	46.00M	☆
REC.L	REC Ltd	IT	£6,495.23	▼ 1.61%	£6,539.46	£6,627.08	£6,451.71	47.40M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,023.80	▼ 2.40%	£1,041.01	£1,037.31	£1,015.00	12.87M	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,362.03	▼ 2.97%	£7,646.55	£7,455.53	£7,272.21	22.88M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,190.40	▲ 2.25%	£9,975.13	£10,328.99	£9,993.73	56.61M	☆
RTO.L	RTO Ltd	DIVERSIFIED	£9,012.27	▲ 2.09%	£8,777.45	£9,107.80	£8,904.12	1.0K	☆
SDR.L	SDR Ltd	UTILITIES	£251.99	▲ 1.62%	£250.18	£258.09	£249.37	73.80M	☆
SGRO.L	Sgro Ltd	BANKING	£10,243.09	▼ 1.98%	£10,434.33	£10,399.81	£10,164.22	29.61M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,579.18	▲ 0.43%	£6,606.69	£6,615.37	£6,489.70	126.06M	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,680.15	▲ 0.39%	£5,708.44	£5,709.12	£5,584.16	35.09M	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£10,862.79	▼ 1.27%	£11,026.73	£11,121.32	£10,785.66	11.31M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,640.70	▼ 0.88%	£2,650.02	£2,664.73	£2,627.23	17.60M	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,110.43	▼ 0.42%	£4,157.49	£4,166.33	£4,037.68	119.56M	☆
SPX.L	SPX Ltd	UTILITIES	£8,020.60	▲ 1.30%	£7,897.08	£8,107.22	£7,950.82	35.76M	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£2,903.76	▼ 2.70%	£2,972.40	£2,959.80	£2,884.30	28.25M	☆
STAN.L	Stan Ltd	MEDIA	£9,310.42	▲ 2.74%	£9,093.84	£9,381.18	£9,124.21	3.51M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,735.20	▲ 2.50%	£11,497.07	£11,915.92	£11,664.79	33.06M	☆
SVI.L	SVI Ltd	ENERGY	£2,073.39	▲ 0.35%	£2,049.84	£2,107.60	£2,043.12	7.21M	☆
TCG.L	TCG Ltd	BANKING	£384.42	▼ 2.29%	£391.42	£389.80	£379.88	1.0K	☆
TUI.L	TUI Ltd	BANKING	£5,057.03	▲ 0.32%	£5,010.65	£5,103.55	£5,003.93	49.83M	☆
TW.L	TW Ltd	TELECOM	£3,617.44	▲ 1.90%	£3,583.36	£3,697.75	£3,571.86	60.60M	☆
UU.L	UU Ltd	TELECOM	£1,013.63	▲ 0.30%	£1,019.70	£1,032.99	£999.95	420.0K	☆
WEIR.L	Weir Ltd	ENERGY	£1,328.06	▲ 1.41%	£1,307.10	£1,355.42	£1,302.96	19.20M	☆
WPP.L	WPP Ltd	ENERGY	£9,600.82	▼ 1.53%	£9,826.04	£9,813.00	£9,425.12	31.60M	☆
WTB.L	WTB Ltd	PHARMA	£2,737.58	▲ 0.77%	£2,713.94	£2,777.00	£2,721.43	130.68M	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥942.92	▲ 1.91%	¥932.65	¥948.39	¥934.62	9.57M	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,457.49	▼ 1.70%	¥2,487.24	¥2,516.22	¥2,430.21	100.43M	☆
9984.T	9984 Ltd	TECHNOLOGY	¥27,519.98	▲ 1.69%	¥26,935.43	¥27,806.19	¥27,272.30	9.03M	☆
6861.T	6861 Ltd	IT	¥47,992.01	▲ 2.82%	¥46,666.41	¥49,105.42	¥47,608.07	89.90M	☆
9432.T	9432 Ltd	TELECOM	¥31,753.76	▲ 0.88%	¥31,196.62	¥31,972.86	¥31,448.92	84.81M	☆
4063.T	4063 Ltd	IT	¥14,517.18	▲ 2.76%	¥14,141.40	¥14,880.11	¥14,432.98	39.08M	☆
8035.T	8035 Ltd	IT	¥632.93	▲ 0.74%	¥624.76	¥638.50	¥623.63	38.34M	☆
8316.T	8316 Ltd	BANKING	¥5,730.42	▼ 1.44%	¥5,757.74	¥5,813.51	¥5,652.49	82.22M	☆
8411.T	8411 Ltd	BANKING	¥54,913.88	▼ 0.25%	¥55,530.46	¥55,265.33	¥54,232.95	45.43M	☆
4502.T	4502 Ltd	PHARMA	¥57,276.62	▲ 2.30%	¥56,380.80	¥57,666.10	¥56,217.00	49.47M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥54,542.14	▲ 0.62%	¥53,956.71	¥55,889.33	¥54,231.25	15.28M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥4,057.24	▲ 0.82%	¥4,010.96	¥4,101.06	¥4,004.09	1.0K	☆
6501.T	6501 Ltd	DIVERSIFIED	¥49,863.81	▲ 0.91%	¥49,863.81	¥50,202.88	¥49,200.62	69.17M	☆
5108.T	5108 Ltd	AUTO	¥29,437.33	▼ 0.25%	¥29,398.97	¥29,896.55	¥29,007.54	57.39M	☆
7267.T	7267 Ltd	AUTO	¥59,189.84	▲ 0.97%	¥58,615.35	¥59,740.31	¥58,503.24	450.0K	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥12,992.39	▲ 0.30%	¥12,868.04	¥13,283.42	¥12,827.39	38.48M	☆
8058.T	8058 Ltd	DIVERSIFIED	¥59,028.83	▲ 0.85%	¥58,496.19	¥60,173.99	¥57,860.06	29.44M	☆
8766.T	8766 Ltd	FINANCIAL	¥3,062.22	▲ 2.35%	¥3,020.33	¥3,128.98	¥3,028.23	31.28M	☆
4523.T	4523 Ltd	PHARMA	¥25,949.89	▼ 2.71%	¥26,870.10	¥26,313.19	¥25,726.72	1.0K	☆
6723.T	6723 Ltd	IT	¥14,396.91	▼ 2.27%	¥14,827.06	¥14,667.57	¥14,324.93	5.41M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥46,171.10	▲ 1.66%	¥45,267.29	¥47,302.29	¥45,792.50	41.65M	☆
8801.T	8801 Ltd	REALTY	¥11,855.05	▲ 2.27%	¥11,616.25	¥11,991.38	¥11,764.95	30.71M	☆
9433.T	9433 Ltd	TELECOM	¥18,447.65	▲ 2.51%	¥18,091.33	¥18,812.91	¥18,128.51	86.49M	☆
4503.T	4503 Ltd	PHARMA	¥37,701.28	▼ 2.90%	¥38,605.95	¥38,157.47	¥37,218.70	5.40M	☆
6098.T	6098 Ltd	TECHNOLOGY	¥51,159.45	▼ 2.09%	¥52,502.32	¥51,993.35	¥50,243.70	66.01M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥54,892.43	▲ 1.91%	¥53,400.40	¥55,402.93	¥53,942.79	12.85M	☆
4519.T	4519 Ltd	PHARMA	¥41,853.68	▼ 1.42%	¥42,333.44	¥42,900.02	¥41,418.40	63.20M	☆
4578.T	4578 Ltd	PHARMA	¥12,177.36	▲ 2.27%	¥11,838.01	¥12,425.78	¥11,956.95	5.63M	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,479.11	▲ 0.47%	¥16,293.77	¥16,881.20	¥16,352.22	14.53M	☆
4704.T	4704 Ltd	TECHNOLOGY	¥34,508.12	▲ 2.78%	¥33,470.66	¥34,991.23	¥34,014.65	63.22M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥15,328.83	▲ 2.92%	¥15,036.91	¥15,477.52	¥15,242.99	5.13M	☆
4901.T	4901 Ltd	TECHNOLOGY	¥60,032.46	▲ 1.55%	¥59,033.40	¥60,800.88	¥59,216.02	61.71M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥42,057.18	▼ 2.25%	¥43,335.03	¥43,108.61	¥41,312.77	1.0K	☆
6971.T	6971 Ltd	PHARMA	¥26,881.36	▲ 0.13%	¥27,047.81	¥27,357.16	¥26,679.75	26.00M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥50,844.70	▲ 0.85%	¥50,194.33	¥51,342.98	¥50,082.03	1.0K	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥54,931.73	▼ 1.92%	¥56,404.72	¥55,849.09	¥54,442.84	15.53M	☆
7003.T	7003 Ltd	DIVERSIFIED	¥30,213.24	▼ 0.71%	¥30,301.49	¥30,847.72	¥29,769.11	46.55M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥35,634.28	▼ 0.28%	¥35,459.19	¥36,500.19	¥35,213.80	59.45M	☆
7012.T	7012 Ltd	DIVERSIFIED	¥52,793.09	▲ 0.69%	¥52,116.72	¥53,822.56	¥52,476.33	49.91M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,569.37	▲ 1.62%	¥6,488.56	¥6,698.13	¥6,478.71	6.93M	☆
7201.T	7201 Ltd	AUTO	¥54,247.51	▼ 2.90%	¥55,443.08	¥54,719.46	¥53,347.00	6.98M	☆
7202.T	7202 Ltd	AUTO	¥14,723.17	▲ 0.33%	¥14,599.90	¥15,070.64	¥14,481.71	1.0K	☆
7205.T	7205 Ltd	AUTO	¥48,984.38	▼ 1.08%	¥49,841.06	¥49,758.33	¥48,097.76	1.0K	☆
7211.T	7211 Ltd	AUTO	¥12,955.08	▼ 2.14%	¥13,124.53	¥13,199.93	¥12,804.80	1.48M	☆
7259.T	7259 Ltd	AUTO	¥42,930.20	▼ 1.14%	¥43,251.55	¥43,149.14	¥42,552.41	14.14M	☆
7270.T	7270 Ltd	AUTO	¥9,783.35	▲ 1.26%	¥9,733.11	¥9,931.08	¥9,642.47	5.73M	☆
7272.T	7272 Ltd	AUTO	¥33,983.16	▼ 1.29%	¥34,248.25	¥34,628.84	¥33,741.88	2.93M	☆
7731.T	7731 Ltd	IT	¥15,576.96	▲ 0.49%	¥15,448.31	¥15,793.48	¥15,492.84	8.12M	☆
7733.T	7733 Ltd	IT	¥37,034.00	▲ 2.93%	¥35,940.21	¥37,870.97	¥36,297.02	44.85M	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,416.20	▼ 2.16%	¥1,446.60	¥1,442.40	¥1,406.99	33.38M	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥39,663.94	▼ 1.92%	¥40,606.21	¥40,092.31	¥38,882.56	115.0K	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,493.22	▼ 2.49%	¥8,754.52	¥8,564.56	¥8,333.55	27.51M	☆
8002.T	8002 Ltd	DIVERSIFIED	¥54,287.99	▲ 0.03%	¥54,689.60	¥54,928.59	¥53,582.25	30.48M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥46,959.86	▲ 2.80%	¥45,493.51	¥47,251.01	¥46,152.15	1.14M	☆
8053.T	8053 Ltd	FINANCIAL	¥15,462.00	▼ 2.60%	¥15,727.10	¥15,830.00	¥15,163.58	77.87M	☆
8113.T	8113 Ltd	FINANCIAL	¥7,261.49	▲ 2.26%	¥7,105.27	¥7,299.25	¥7,154.02	1.0K	☆
8237.T	8237 Ltd	FINANCIAL	¥58,815.29	▲ 2.39%	¥57,218.39	¥59,750.45	¥58,427.11	2.25M	☆
8306.T	8306 Ltd	FINANCIAL	¥23,694.72	▼ 0.59%	¥23,918.77	¥24,092.79	¥23,469.62	63.09M	☆
8308.T	8308 Ltd	FINANCIAL	¥39,522.02	▲ 2.66%	¥38,879.10	¥40,004.19	¥39,118.90	34.30M	☆
8591.T	8591 Ltd	FINANCIAL	¥48,030.73	▼ 1.05%	¥48,137.51	¥48,592.69	¥47,166.18	170.0K	☆
8604.T	8604 Ltd	FINANCIAL	¥7,500.04	▼ 2.52%	¥7,624.68	¥7,675.54	¥7,455.79	13.37M	☆
8630.T	8630 Ltd	FINANCIAL	¥40,187.46	▲ 0.15%	¥40,504.47	¥41,043.45	¥39,383.71	2.78M	☆
8725.T	8725 Ltd	REALTY	¥16,824.22	▲ 0.09%	¥16,938.52	¥16,926.85	¥16,590.36	11.59M	☆
8750.T	8750 Ltd	REALTY	¥47,038.41	▲ 0.28%	¥47,090.01	¥48,063.85	¥46,459.84	1.0K	☆
8802.T	8802 Ltd	REALTY	¥42,358.55	▼ 0.47%	¥42,677.74	¥43,154.89	¥41,659.63	30.16M	☆
8803.T	8803 Ltd	REALTY	¥28,797.53	▼ 0.95%	¥29,178.40	¥29,197.82	¥28,549.87	1.0K	☆
8804.T	8804 Ltd	RAIL	¥20,046.36	▲ 2.13%	¥19,604.73	¥20,146.59	¥19,771.72	5.53M	☆
8830.T	8830 Ltd	RAIL	¥23,811.94	▲ 1.80%	¥23,472.77	¥23,940.52	¥23,516.67	53.34M	☆
9001.T	9001 Ltd	RAIL	¥40,433.03	▲ 2.78%	¥39,488.88	¥40,857.58	¥39,786.10	32.37M	☆
9005.T	9005 Ltd	RAIL	¥45,613.04	▲ 0.88%	¥45,355.32	¥45,882.16	¥45,188.84	17.05M	☆
9007.T	9007 Ltd	RAIL	¥27,233.11	▲ 2.19%	¥26,726.77	¥27,775.05	¥27,091.50	22.80M	☆
9008.T	9008 Ltd	CONSTRUCTION	¥51,187.32	▲ 1.28%	¥50,793.10	¥52,298.08	¥50,286.42	1.45M	☆
9009.T	9009 Ltd	CONSTRUCTION	¥17,872.75	▼ 0.64%	¥17,955.49	¥18,087.22	¥17,608.23	4.43M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥33,715.70	▼ 0.13%	¥33,827.11	¥34,120.29	¥33,449.35	80.54M	☆
9021.T	9021 Ltd	SHIPPING	¥42,815.44	▼ 0.56%	¥43,022.11	¥43,688.87	¥41,959.13	17.00M	☆
9022.T	9022 Ltd	SHIPPING	¥37,622.95	▼ 1.10%	¥37,900.66	¥38,206.11	¥37,073.65	6.09M	☆
9101.T	9101 Ltd	SHIPPING	¥560.28	▼ 2.00%	¥567.59	¥567.40	¥556.97	24.04M	☆
9104.T	9104 Ltd	AIRLINE	¥14,800.85	▲ 1.65%	¥14,428.10	¥14,963.66	¥14,652.84	150.0K	☆
9107.T	9107 Ltd	LOGISTICS	¥2,596.33	▼ 0.18%	¥2,622.60	¥2,638.13	¥2,574.00	2.93M	☆
9202.T	9202 Ltd	UTILITIES	¥19,386.37	▼ 0.86%	¥19,523.25	¥19,489.12	¥19,175.06	85.70M	☆
9301.T	9301 Ltd	UTILITIES	¥28,250.66	▲ 1.61%	¥27,638.99	¥28,524.69	¥28,086.81	16.03M	☆
9501.T	9501 Ltd	UTILITIES	¥4,399.44	▼ 0.99%	¥4,486.09	¥4,422.32	¥4,373.48	11.34M	☆
9502.T	9502 Ltd	UTILITIES	¥40,238.12	▼ 0.80%	¥40,156.99	¥40,978.50	¥39,815.62	7.33M	☆
9503.T	9503 Ltd	GAS	¥24,812.41	▼ 1.09%	¥25,294.06	¥25,298.73	¥24,591.58	1.0K	☆
9531.T	9531 Ltd	GAS	¥54,060.09	▼ 1.49%	¥54,680.21	¥54,854.77	¥53,514.08	82.78M	☆
9532.T	9532 Ltd	MEDIA	¥466.10	▲ 3.00%	¥455.87	¥473.14	¥457.48	27.88M	☆
9602.T	9602 Ltd	TECHNOLOGY	¥13,251.48	▲ 0.49%	¥13,297.63	¥13,536.39	¥13,095.11	13.13M	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,157.53	▼ 2.07%	¥17,565.75	¥17,382.29	¥17,035.71	820.0K	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,612.86	▼ 0.95%	¥11,825.07	¥11,727.83	¥11,473.51	9.77M	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥34,833.16	▲ 2.25%	¥33,988.31	¥35,338.24	¥34,366.40	31.27M	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥34,214.52	▼ 0.39%	¥34,269.48	¥34,631.94	¥33,968.18	30.52M	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥39,568.24	▼ 0.21%	¥39,354.12	¥39,821.48	¥39,366.44	66.24M	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,429.58	▼ 1.22%	¥2,469.92	¥2,473.31	¥2,400.43	109.01M	☆
9989.T	9989 Ltd	AUTO	¥48,098.12	▼ 0.47%	¥47,914.49	¥48,680.11	¥47,828.77	14.74M	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$334.97	▲ 0.65%	HK$334.64	HK$337.85	HK$333.26	11.84M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$32.63	▼ 2.07%	HK$33.45	HK$32.88	HK$32.34	70.46M	☆
0941.HK	0941 Ltd	TELECOM	HK$241.88	▼ 2.45%	HK$247.19	HK$245.99	HK$237.04	84.36M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$163.23	▼ 2.05%	HK$166.10	HK$165.83	HK$160.03	241.50M	☆
0005.HK	0005 Ltd	BANKING	HK$250.08	▲ 2.95%	HK$242.84	HK$255.98	HK$247.00	21.84M	☆
1398.HK	1398 Ltd	BANKING	HK$332.25	▲ 1.84%	HK$328.17	HK$334.11	HK$326.47	272.78M	☆
3988.HK	3988 Ltd	BANKING	HK$243.08	▼ 1.77%	HK$246.15	HK$248.33	HK$239.04	297.48M	☆
2628.HK	2628 Ltd	BANKING	HK$211.03	▼ 1.91%	HK$213.48	HK$216.18	HK$207.29	164.85M	☆
2318.HK	2318 Ltd	FINANCIAL	HK$332.59	▼ 0.52%	HK$336.04	HK$340.87	HK$330.20	38.08M	☆
0016.HK	0016 Ltd	REALTY	HK$180.33	▲ 0.02%	HK$181.55	HK$182.53	HK$177.19	29.40M	☆
0001.HK	0001 Ltd	UTILITIES	HK$323.63	▲ 2.53%	HK$316.27	HK$331.46	HK$317.58	49.95M	☆
0002.HK	0002 Ltd	UTILITIES	HK$254.59	▼ 0.37%	HK$256.41	HK$257.57	HK$251.89	164.85M	☆
0003.HK	0003 Ltd	BANKING	HK$205.42	▲ 0.68%	HK$203.76	HK$210.53	HK$203.55	129.12M	☆
0006.HK	0006 Ltd	BANKING	HK$252.49	▲ 0.19%	HK$249.57	HK$254.74	HK$247.54	1.0K	☆
0011.HK	0011 Ltd	BANKING	HK$21.38	▲ 0.85%	HK$21.27	HK$21.69	HK$21.20	136.03M	☆
0012.HK	0012 Ltd	FINANCIAL	HK$2.96	▼ 1.99%	HK$3.03	HK$3.00	HK$2.91	12.57M	☆
0017.HK	0017 Ltd	REALTY	HK$185.68	▼ 2.99%	HK$190.46	HK$186.65	HK$182.15	10.0K	☆
0019.HK	0019 Ltd	REALTY	HK$116.66	▼ 1.69%	HK$119.20	HK$118.79	HK$114.58	172.72M	☆
0023.HK	0023 Ltd	REALTY	HK$163.30	▼ 0.81%	HK$166.03	HK$167.17	HK$161.18	118.08M	☆
0027.HK	0027 Ltd	REALTY	HK$92.12	▲ 2.49%	HK$89.39	HK$92.75	HK$90.93	245.00M	☆
0066.HK	0066 Ltd	REALTY	HK$266.04	▲ 2.89%	HK$260.15	HK$271.84	HK$264.04	205.96M	☆
0083.HK	0083 Ltd	MEDIA	HK$224.65	▲ 1.33%	HK$222.50	HK$229.50	HK$223.14	319.50M	☆
0101.HK	0101 Ltd	REALTY	HK$199.60	▼ 2.41%	HK$206.35	HK$201.58	HK$198.20	92.50M	☆
0107.HK	0107 Ltd	REALTY	HK$85.04	▲ 2.69%	HK$82.81	HK$86.55	HK$83.77	43.78M	☆
0135.HK	0135 Ltd	REALTY	HK$94.26	▲ 0.90%	HK$93.08	HK$94.74	HK$92.63	79.38M	☆
0144.HK	0144 Ltd	REALTY	HK$105.42	▲ 2.84%	HK$102.38	HK$106.13	HK$104.81	63.12M	☆
0175.HK	0175 Ltd	REALTY	HK$101.67	▲ 1.69%	HK$100.34	HK$102.52	HK$100.20	352.34M	☆
0197.HK	0197 Ltd	REALTY	HK$222.10	▲ 1.10%	HK$219.46	HK$224.65	HK$219.99	403.65M	☆
0267.HK	0267 Ltd	BANKING	HK$279.13	▼ 2.00%	HK$286.51	HK$284.18	HK$273.88	73.92M	☆
0268.HK	0268 Ltd	BANKING	HK$272.49	▲ 2.19%	HK$267.29	HK$273.85	HK$269.49	1.0K	☆
0291.HK	0291 Ltd	FINANCIAL	HK$33.21	▼ 1.80%	HK$33.72	HK$33.99	HK$32.55	49.45M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$344.77	▲ 2.97%	HK$334.36	HK$350.84	HK$340.22	79.64M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$94.00	▲ 2.84%	HK$91.17	HK$94.85	HK$92.36	286.09M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$341.84	▼ 0.46%	HK$344.90	HK$349.26	HK$339.82	196.56M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$120.75	▼ 0.37%	HK$120.04	HK$122.98	HK$118.71	1.0K	☆
0388.HK	0388 Ltd	FINANCIAL	HK$239.03	▼ 2.41%	HK$243.02	HK$244.03	HK$237.29	242.72M	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$22.30	▲ 2.76%	HK$21.52	HK$22.43	HK$22.01	408.96M	☆
0688.HK	0688 Ltd	REALTY	HK$255.22	▲ 0.87%	HK$252.08	HK$257.52	HK$252.77	104.92M	☆
0708.HK	0708 Ltd	TELECOM	HK$300.96	▼ 0.18%	HK$299.51	HK$303.76	HK$297.92	67.89M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$267.31	▲ 2.38%	HK$261.83	HK$272.20	HK$262.50	42.68M	☆
0813.HK	0813 Ltd	ENERGY	HK$254.72	▲ 1.28%	HK$252.96	HK$258.82	HK$252.17	20.57M	☆
0836.HK	0836 Ltd	ENERGY	HK$110.16	▼ 2.62%	HK$112.28	HK$111.16	HK$108.77	89.06M	☆
0883.HK	0883 Ltd	ENERGY	HK$169.22	▲ 2.79%	HK$165.60	HK$171.69	HK$167.95	169.84M	☆
0916.HK	0916 Ltd	ENERGY	HK$314.79	▲ 0.21%	HK$316.58	HK$320.77	HK$311.04	1.0K	☆
0939.HK	0939 Ltd	BANKING	HK$254.26	▼ 2.43%	HK$262.26	HK$257.69	HK$249.38	285.00M	☆
0960.HK	0960 Ltd	TELECOM	HK$239.40	▲ 2.83%	HK$230.99	HK$244.88	HK$234.97	7.44M	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$134.46	▼ 1.75%	HK$137.33	HK$137.26	HK$132.47	17.22M	☆
0992.HK	0992 Ltd	ENERGY	HK$244.92	▲ 0.20%	HK$242.72	HK$250.46	HK$240.36	251.24M	☆
1038.HK	1038 Ltd	UTILITIES	HK$146.89	▲ 0.65%	HK$146.29	HK$148.42	HK$144.22	116.55M	☆
1044.HK	1044 Ltd	UTILITIES	HK$295.08	▼ 0.29%	HK$298.66	HK$301.37	HK$292.34	306.75M	☆
1088.HK	1088 Ltd	ENERGY	HK$169.73	▲ 0.63%	HK$169.19	HK$173.75	HK$168.52	1.0K	☆
1099.HK	1099 Ltd	ENERGY	HK$257.74	▲ 0.86%	HK$254.70	HK$259.78	HK$255.65	1.0K	☆
1109.HK	1109 Ltd	REALTY	HK$246.68	▼ 1.32%	HK$251.53	HK$251.69	HK$244.63	4.75M	☆
1113.HK	1113 Ltd	REALTY	HK$225.34	▲ 1.64%	HK$221.19	HK$229.33	HK$222.39	7.10M	☆
1171.HK	1171 Ltd	REALTY	HK$282.42	▲ 1.31%	HK$279.80	HK$287.42	HK$277.76	406.38M	☆
1179.HK	1179 Ltd	AUTO	HK$244.83	▲ 2.93%	HK$239.95	HK$250.07	HK$241.21	39.53M	☆
1211.HK	1211 Ltd	BANKING	HK$191.60	▼ 0.68%	HK$191.31	HK$195.62	HK$189.47	34.32M	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$261.14	▲ 2.39%	HK$253.87	HK$263.88	HK$257.17	31.25M	☆
1313.HK	1313 Ltd	REALTY	HK$179.97	▲ 0.67%	HK$180.04	HK$183.75	HK$178.75	117.00M	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$231.25	▲ 0.20%	HK$229.36	HK$235.00	HK$227.27	477.60M	☆
1337.HK	1337 Ltd	MEDIA	HK$39.99	▲ 1.55%	HK$39.24	HK$40.52	HK$39.37	205.32M	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$334.41	▲ 2.82%	HK$328.39	HK$339.56	HK$328.26	267.30M	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$192.51	▼ 1.50%	HK$195.19	HK$196.80	HK$190.28	58.05M	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$198.45	▲ 1.28%	HK$194.98	HK$200.12	HK$194.48	16.65M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$232.49	▲ 2.53%	HK$226.57	HK$233.68	HK$230.54	37.92M	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$57.21	▲ 2.07%	HK$56.55	HK$57.62	HK$56.61	106.08M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$16.08	▲ 2.81%	HK$15.72	HK$16.21	HK$15.93	274.95M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$332.41	▲ 1.42%	HK$327.83	HK$338.76	HK$327.02	26.18M	☆
1816.HK	1816 Ltd	AUTO	HK$42.74	▼ 2.69%	HK$43.49	HK$43.46	HK$42.10	53.17M	☆
1833.HK	1833 Ltd	REALTY	HK$116.88	▼ 0.66%	HK$118.13	HK$118.81	HK$115.12	162.15M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$266.66	▼ 2.58%	HK$275.20	HK$271.97	HK$261.78	1.0K	☆
1898.HK	1898 Ltd	SHIPPING	HK$159.99	▲ 2.86%	HK$156.07	HK$163.48	HK$157.06	1.0K	☆
1919.HK	1919 Ltd	REALTY	HK$188.89	▼ 2.85%	HK$193.81	HK$192.80	HK$187.61	170.88M	☆
1928.HK	1928 Ltd	REALTY	HK$23.45	▲ 0.99%	HK$23.33	HK$23.99	HK$23.18	24.51M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$134.06	▼ 1.68%	HK$136.83	HK$134.80	HK$131.61	64.48M	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$199.32	▲ 0.94%	HK$195.78	HK$204.12	HK$195.49	19.74M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$238.97	▲ 1.11%	HK$238.48	HK$243.73	HK$237.63	70.56M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$136.90	▲ 0.78%	HK$136.91	HK$138.56	HK$135.23	343.85M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$91.52	▲ 0.69%	HK$90.76	HK$93.57	HK$89.75	91.00M	☆
2319.HK	2319 Ltd	AUTO	HK$189.21	▼ 2.43%	HK$195.08	HK$193.68	HK$188.26	254.93M	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$229.90	▲ 0.27%	HK$228.64	HK$235.62	HK$226.22	1.0K	☆
2382.HK	2382 Ltd	FINANCIAL	HK$290.67	▼ 0.25%	HK$290.67	HK$295.58	HK$288.87	116.55M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$115.93	▲ 2.48%	HK$113.24	HK$118.64	HK$114.32	102.96M	☆
2588.HK	2588 Ltd	REALTY	HK$262.81	▼ 2.00%	HK$266.70	HK$265.57	HK$260.02	137.28M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$0.9800	▼ 2.00%	HK$0.9900	HK$1.00	HK$0.9700	219.35M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$244.51	▼ 2.58%	HK$251.19	HK$248.89	HK$241.60	31.60M	☆
2800.HK	2800 Ltd	ETF	HK$199.11	▲ 0.07%	HK$199.09	HK$200.82	HK$195.75	3.12M	☆
2822.HK	2822 Ltd	ETF	HK$182.26	▲ 1.38%	HK$181.27	HK$185.29	HK$180.80	99.06M	☆
2823.HK	2823 Ltd	ETF	HK$268.35	▲ 2.38%	HK$262.08	HK$270.71	HK$265.91	171.08M	☆
2833.HK	2833 Ltd	ETF	HK$71.24	▼ 2.02%	HK$73.26	HK$72.07	HK$70.53	203.32M	☆
2866.HK	2866 Ltd	ENERGY	HK$128.88	▼ 2.96%	HK$134.03	HK$132.00	HK$128.06	3.80M	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$247.55	▼ 0.37%	HK$249.39	HK$250.27	HK$244.80	1.0K	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$68.47	▼ 1.03%	HK$69.79	HK$70.04	HK$67.81	87.75M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$61.28	▼ 1.34%	HK$62.25	HK$62.27	HK$60.86	75.20M	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$176.86	▲ 1.81%	HK$174.52	HK$179.32	HK$175.06	236.91M	☆
3333.HK	3333 Ltd	REALTY	HK$159.19	▲ 0.07%	HK$159.75	HK$161.77	HK$158.30	1.0K	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$150.16	▼ 2.19%	HK$154.90	HK$153.66	HK$147.76	343.10M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$37.48	▼ 2.32%	HK$38.34	HK$38.09	HK$37.07	26.68M	☆
3868.HK	3868 Ltd	BANKING	HK$328.31	▲ 2.86%	HK$316.34	HK$332.09	HK$323.78	1.0K	☆
3888.HK	3888 Ltd	FINANCIAL	HK$278.14	▼ 2.35%	HK$287.65	HK$280.20	HK$272.80	69.60M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$113.95	▲ 1.64%	HK$113.02	HK$114.69	HK$112.57	288.60M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$228.06	▼ 0.09%	HK$227.95	HK$229.25	HK$226.58	1.0K	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$154.22	▼ 1.81%	HK$155.94	HK$155.38	HK$152.28	1.0K	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$92.18	▼ 0.79%	HK$92.96	HK$92.79	HK$91.47	110.76M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$313.06	▼ 1.76%	HK$321.16	HK$317.38	HK$310.96	149.60M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$158.20	▼ 1.18%	HK$158.79	HK$161.49	HK$155.83	129.30M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$42.77	▼ 0.33%	HK$42.59	HK$43.62	HK$42.31	6.24M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$48.80	▼ 2.36%	HK$49.96	HK$49.30	HK$48.53	237.00M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$41.41	▼ 2.36%	HK$42.56	HK$42.20	HK$40.80	7.68M	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$299.20	▼ 2.88%	HK$307.73	HK$302.76	HK$295.67	168.96M	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$310.24	▲ 0.54%	HK$310.98	HK$313.03	HK$305.21	49.14M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$142.43	▲ 1.09%	HK$141.81	HK$143.74	HK$140.27	324.80M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$43.61	▼ 1.85%	HK$44.47	HK$44.16	HK$43.16	12.88M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$305.04	▲ 2.03%	HK$299.36	HK$311.51	HK$301.35	43.56M	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$317.83	▼ 1.82%	HK$323.23	HK$323.90	HK$315.70	1.0K	☆
8083.HK	8083 Ltd	TELECOM	HK$241.66	▲ 1.38%	HK$235.99	HK$245.28	HK$239.92	39.96M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$127.79	▼ 1.15%	HK$129.07	HK$130.51	HK$126.90	1.0K	☆
9633.HK	9633 Ltd	BANKING	HK$201.50	▼ 2.21%	HK$206.13	HK$206.03	HK$198.30	77.48M	☆
9698.HK	9698 Ltd	BANKING	HK$102.01	▼ 2.41%	HK$104.79	HK$103.73	HK$100.40	153.92M	☆
9888.HK	9888 Ltd	BANKING	HK$32.86	▲ 0.15%	HK$32.57	HK$33.15	HK$32.60	154.98M	☆
9926.HK	9926 Ltd	BANKING	HK$338.99	▲ 1.55%	HK$335.39	HK$342.55	HK$332.89	156.24M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$326.70	▼ 2.87%	HK$336.22	HK$330.29	HK$324.05	1.0K	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€371.91	▼ 1.80%	€380.81	€380.76	€366.29	1.0K	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€813.55	▲ 1.83%	€801.81	€826.49	€806.47	27.84M	☆
DTE.DE	DTE Ltd	TELECOM	€454.52	▼ 1.74%	€460.95	€463.25	€449.16	32.25M	☆
MBG.DE	MBG Ltd	AUTO	€342.95	▲ 2.90%	€333.05	€344.90	€338.94	144.50M	☆
BMW.DE	BMW Ltd	AUTO	€55.46	▼ 1.86%	€56.95	€56.53	€54.56	6.75M	☆
VOW3.DE	Vow3 Ltd	AUTO	€80.90	▲ 1.45%	€79.76	€81.60	€79.46	37.49M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€253.23	▼ 1.28%	€255.69	€257.43	€248.27	6.26M	☆
ALV.DE	ALV Ltd	FINANCIAL	€775.12	▼ 0.85%	€786.92	€785.51	€768.92	1.0K	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€393.23	▼ 0.42%	€391.22	€396.49	€389.38	41.08M	☆
BAYN.DE	Bayn Ltd	PHARMA	€300.68	▼ 0.09%	€300.62	€304.41	€297.16	219.77M	☆
CBK.DE	CBK Ltd	BANKING	€431.69	▲ 2.50%	€419.60	€441.40	€424.48	46.86M	☆
CON.DE	CON Ltd	AUTO	€634.35	▲ 2.96%	€614.20	€640.44	€624.20	2.07M	☆
DAI.DE	DAI Ltd	AUTO	€649.21	▲ 0.12%	€644.67	€656.16	€638.95	127.46M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€664.05	▲ 2.89%	€651.08	€673.75	€660.53	1.0K	☆
DBK.DE	DBK Ltd	BANKING	€346.26	▼ 0.91%	€352.90	€348.96	€344.18	190.91M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€783.66	▲ 1.29%	€769.81	€787.66	€772.14	1.48M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€290.73	▼ 0.04%	€293.67	€295.38	€285.73	41.89M	☆
EON.DE	EON Ltd	UTILITIES	€345.62	▼ 2.78%	€357.21	€350.25	€340.09	1.0K	☆
FME.DE	FME Ltd	INDUSTRIALS	€726.36	▲ 0.02%	€731.15	€743.57	€712.34	111.59M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€101.60	▼ 2.29%	€103.56	€102.93	€100.35	267.24M	☆
HEN3.DE	Hen3 Ltd	FMCG	€672.51	▲ 2.28%	€660.74	€684.95	€668.34	14.65M	☆
IFX.DE	IFX Ltd	IT	€786.71	▼ 1.28%	€789.82	€798.27	€775.93	52.71M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€415.83	▲ 1.16%	€408.63	€420.15	€408.05	6.83M	☆
LHA.DE	LHA Ltd	AIRLINE	€555.48	▼ 1.79%	€563.11	€566.48	€547.48	15.96M	☆
MOH.DE	MOH Ltd	PHARMA	€19.75	▼ 1.99%	€20.28	€20.18	€19.56	7.29M	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€277.98	▼ 0.63%	€279.24	€282.18	€276.01	75.46M	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€357.18	▲ 2.81%	€350.51	€361.32	€351.39	201.88M	☆
PUM.DE	PUM Ltd	UTILITIES	€259.79	▲ 1.28%	€256.13	€265.22	€255.09	4.32M	☆
RWE.DE	RWE Ltd	BANKING	€329.09	▲ 1.51%	€326.88	€332.97	€324.05	105.50M	☆
SANT.DE	Sant Ltd	PHARMA	€58.78	▲ 2.19%	€57.38	€59.09	€58.26	7.18M	☆
SR3.DE	SR3 Ltd	IT	€329.47	▼ 1.74%	€334.76	€336.19	€323.31	163.79M	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€351.12	▲ 2.86%	€343.17	€357.69	€348.14	134.69M	☆
TKA.DE	TKA Ltd	AUTO	€409.00	▼ 0.50%	€407.85	€413.50	€401.27	14.56M	☆
TSI.DE	TSI Ltd	FINANCIAL	€226.86	▲ 1.65%	€223.83	€228.97	€222.44	74.19M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€232.92	▲ 1.16%	€229.44	€237.00	€230.03	1.0K	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€295.04	▲ 1.09%	€293.49	€299.20	€293.00	1.0K	☆
WCH.DE	WCH Ltd	FINANCIAL	€490.09	▼ 2.95%	€506.25	€501.17	€485.39	67.82M	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€614.85	▲ 1.29%	€609.27	€623.58	€611.04	10.35M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€528.76	▼ 0.47%	€536.20	€541.19	€519.98	9.54M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€508.45	▼ 2.25%	€520.51	€512.47	€498.69	47.74M	☆
AC.PA	AC Ltd	BANKING	€149.57	▲ 0.77%	€149.63	€151.13	€147.24	60.90M	☆
BN.PA	BN Ltd	FINANCIAL	€454.59	▼ 0.20%	€454.32	€465.05	€446.45	610.0K	☆
BNP.PA	BNP Ltd	IT	€613.70	▲ 1.61%	€603.38	€627.20	€604.56	18.43M	☆
CA.PA	CA Ltd	FINANCIAL	€650.35	▲ 0.14%	€651.65	€660.37	€646.38	180.23M	☆
CAP.PA	CAP Ltd	FMCG	€133.01	▼ 1.69%	€136.49	€134.74	€131.81	111.33M	☆
CS.PA	CS Ltd	ENERGY	€506.13	▲ 0.83%	€501.16	€518.18	€499.40	123.23M	☆
DG.PA	DG Ltd	AUTO	€665.98	▼ 2.89%	€685.59	€673.71	€653.86	151.59M	☆
DSY.PA	DSY Ltd	PHARMA	€508.36	▲ 0.87%	€505.64	€519.29	€505.61	272.09M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€122.73	▼ 2.76%	€125.41	€123.41	€121.48	46.66M	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€546.92	▲ 2.17%	€531.77	€559.50	€542.87	164.09M	☆
FP.PA	FP Ltd	PHARMA	€362.18	▼ 2.55%	€370.55	€369.68	€360.26	98.34M	☆
GLE.PA	GLE Ltd	FMCG	€530.66	▲ 1.04%	€528.46	€537.19	€525.41	14.15M	☆
KER.PA	KER Ltd	FINANCIAL	€462.28	▲ 1.04%	€459.58	€473.19	€455.95	450.0K	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€458.78	▲ 2.54%	€443.17	€465.89	€452.31	122.83M	☆
LR.PA	LR Ltd	ENERGY	€336.48	▲ 2.20%	€330.03	€343.28	€331.47	102.66M	☆
ML.PA	ML Ltd	FMCG	€503.64	▼ 1.06%	€513.72	€516.03	€499.16	4.41M	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€143.03	▲ 1.18%	€142.11	€145.46	€142.16	1.0K	☆
NEX.PA	NEX Ltd	IT	€518.93	▲ 2.76%	€507.21	€531.49	€515.61	49.50M	☆
ORA.PA	ORA Ltd	IT	€480.39	▲ 2.07%	€472.34	€486.83	€473.76	1.0K	☆
OR.PA	OR Ltd	INDUSTRIALS	€367.60	▼ 2.68%	€375.15	€372.38	€363.26	41.63M	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€131.36	▼ 2.18%	€133.69	€132.32	€129.49	74.34M	☆
RI.PA	RI Ltd	ENERGY	€619.75	▼ 2.91%	€643.95	€634.19	€611.45	55.28M	☆
SAF.PA	SAF Ltd	FMCG	€623.42	▼ 2.49%	€640.36	€638.44	€618.31	197.34M	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€544.68	▲ 1.18%	€533.11	€550.45	€535.09	148.07M	☆
SGO.PA	SGO Ltd	FINANCIAL	€614.08	▼ 2.41%	€628.80	€618.19	€606.77	101.43M	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€206.01	▼ 0.97%	€208.15	€207.86	€203.81	16.73M	☆
STM.PA	STM Ltd	PHARMA	€309.27	▲ 2.08%	€304.61	€314.87	€307.41	1.0K	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€679.54	▼ 1.78%	€687.22	€683.14	€667.65	114.61M	☆
SW.PA	SW Ltd	FMCG	€339.27	▲ 2.73%	€332.89	€343.71	€334.15	18.36M	☆
TEC.PA	TEC Ltd	FINANCIAL	€698.67	▲ 0.69%	€695.41	€705.87	€687.49	28.49M	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€150.04	▼ 0.27%	€150.74	€152.17	€147.92	122.40M	☆
VC.PA	VC Ltd	INDUSTRIALS	€722.25	▲ 2.30%	€701.07	€737.56	€709.03	2.69M	☆
VIE.PA	VIE Ltd	FMCG	€576.00	▼ 2.01%	€587.94	€582.80	€568.68	76.05M	☆
VIV.PA	VIV Ltd	PHARMA	€533.06	▼ 1.35%	€539.27	€539.03	€528.37	80.94M	☆
WLN.PA	WLN Ltd	FINANCIAL	€338.13	▼ 1.53%	€341.46	€346.11	€333.40	70.46M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€508.25	▼ 0.55%	€512.13	€518.42	€500.78	18.85M	☆
NOVN.SW	Novn Ltd	FINANCIAL	€495.18	▼ 0.55%	€502.70	€506.72	€488.50	1.0K	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€451.10	▼ 2.48%	€466.92	€457.14	€444.47	20.33M	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€29.67	▼ 1.92%	€30.43	€30.26	€29.18	134.13M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€195.90	▲ 1.04%	€195.39	€198.39	€193.67	200.59M	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€645.94	▼ 1.61%	€657.95	€657.50	€640.77	2.19M	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€281.51	▼ 1.50%	€283.83	€286.13	€276.98	162.87M	☆
SCMN.SW	Scmn Ltd	IT	€494.96	▼ 0.19%	€498.48	€506.49	€486.05	82.62M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€707.64	▲ 0.52%	€707.57	€711.60	€697.95	212.92M	☆
ADEN.SW	Aden Ltd	PHARMA	€246.97	▼ 0.99%	€251.64	€252.97	€242.52	79.66M	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€352.53	▼ 1.95%	€359.32	€358.28	€347.24	1.04M	☆
HOLN.SW	Holn Ltd	FINANCIAL	€125.43	▲ 2.67%	€121.60	€126.56	€123.05	56.00M	☆
LOGN.SW	Logn Ltd	ENERGY	€471.51	▼ 1.09%	€475.28	€474.53	€467.12	124.27M	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€259.09	▼ 0.56%	€263.13	€262.02	€253.96	25.69M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€652.75	▲ 2.91%	€630.93	€667.83	€649.09	65.49M	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€466.62	▼ 2.53%	€475.76	€475.58	€463.31	1.0K	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€256.69	▼ 0.71%	€256.49	€260.39	€253.25	7.88M	☆
CLN.SW	CLN Ltd	ENERGY	€691.47	▲ 0.09%	€692.02	€705.58	€682.14	204.13M	☆
COTN.SW	Cotn Ltd	FINANCIAL	€521.41	▼ 1.48%	€527.18	€526.42	€517.40	68.60M	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€26.41	▲ 0.76%	€26.26	€26.65	€26.03	28.60M	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€379.54	▼ 1.88%	€390.10	€386.45	€373.13	58.28M	☆
METN.SW	Metn Ltd	AUTO	€707.33	▲ 0.91%	€705.79	€720.06	€693.18	208.85M	☆
MOLN.SW	Moln Ltd	BANKING	€148.58	▼ 1.90%	€151.57	€151.22	€147.17	195.30M	☆
UHR.SW	UHR Ltd	TELECOM	€204.04	▼ 2.39%	€209.54	€207.57	€201.67	21.33M	☆
VACN.SW	Vacn Ltd	UTILITIES	€11.86	▼ 1.74%	€11.99	€11.95	€11.77	1.0K	☆
ZURN.SW	Zurn Ltd	UTILITIES	€368.90	▼ 0.20%	€367.53	€377.46	€362.67	85.26M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€348.65	▼ 2.48%	€359.31	€352.97	€344.19	6.50M	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€600.24	▲ 2.82%	€582.79	€609.12	€594.54	1.0K	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€210.64	▼ 1.61%	€212.68	€213.90	€206.60	55.29M	☆
CARL-B.CO	Carl B Ltd	AUTO	€28.94	▼ 1.03%	€29.35	€29.29	€28.70	46.31M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€180.61	▲ 1.05%	€179.48	€182.92	€179.54	36.43M	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€751.52	▼ 1.58%	€768.54	€768.05	€742.80	6.38M	☆
VWS.CO	VWS Ltd	BANKING	€279.29	▼ 0.52%	€283.33	€285.83	€277.89	146.37M	☆
DEMANT.CO	Demant Ltd	BANKING	€502.85	▲ 0.99%	€500.36	€509.39	€500.24	32.73M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€558.96	▲ 1.92%	€550.51	€566.11	€553.59	53.94M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€760.20	▲ 1.71%	€740.62	€777.46	€753.81	1.0K	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€669.04	▼ 2.30%	€683.76	€675.26	€660.07	146.91M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€144.46	▲ 2.19%	€141.28	€147.13	€143.16	144.54M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€720.14	▲ 0.99%	€714.58	€725.61	€709.12	1.53M	☆
NESTE.HE	Neste Ltd	BANKING	€635.23	▲ 1.44%	€631.09	€647.74	€631.99	1.0K	☆
UPM.HE	UPM Ltd	BANKING	€685.71	▼ 1.75%	€703.29	€690.99	€679.26	39.10M	☆
KONE.HE	Kone Ltd	AUTO	€227.08	▲ 1.29%	€222.71	€228.81	€224.47	1.0K	☆
NOKIA.HE	Nokia Ltd	TELECOM	€663.76	▲ 0.18%	€658.33	€677.77	€653.67	39.38M	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€133.01	▲ 1.33%	€130.00	€134.73	€131.83	103.35M	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€339.98	▼ 0.99%	€340.15	€347.12	€334.85	1.0K	☆
ITX.MC	ITX Ltd	BANKING	€491.87	▼ 0.61%	€493.01	€497.62	€484.00	95.20M	☆
SAN.MC	SAN Ltd	BANKING	€175.67	▲ 2.94%	€170.62	€177.46	€172.53	1.0K	☆
TEF.MC	TEF Ltd	AUTO	€304.81	▼ 2.01%	€308.51	€308.62	€299.54	5.01M	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€431.54	▲ 0.30%	€425.95	€434.78	€424.29	59.16M	☆
REP.MC	REP Ltd	FINANCIAL	€737.60	▲ 2.28%	€714.38	€750.43	€728.68	37.95M	☆
FER.MC	FER Ltd	INDUSTRIALS	€791.54	▲ 0.99%	€780.25	€799.53	€783.39	25.65M	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€502.88	▼ 1.21%	€506.55	€509.62	€494.28	18.50M	☆
AMS.MC	AMS Ltd	PHARMA	€191.56	▲ 1.99%	€186.09	€193.28	€189.57	156.00M	☆
AENA.MC	Aena Ltd	FINANCIAL	€581.43	▲ 2.07%	€565.48	€588.35	€570.09	51.48M	☆
ACS.MC	ACS Ltd	MEDIA	€471.80	▼ 1.03%	€473.28	€482.09	€467.74	56.33M	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€647.04	▲ 2.50%	€631.20	€650.86	€634.16	41.34M	☆
CABK.MC	Cabk Ltd	UTILITIES	€592.86	▼ 0.51%	€590.06	€597.19	€582.96	103.28M	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€36.48	▼ 2.25%	€37.56	€37.02	€36.10	91.33M	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€560.04	▼ 1.51%	€568.86	€564.41	€555.11	3.11M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€249.70	▼ 0.30%	€248.85	€255.02	€245.98	182.00M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€155.05	▲ 2.37%	€152.64	€156.69	€154.01	98.12M	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€70.69	▼ 1.35%	€71.56	€71.59	€69.69	53.13M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€59.56	▼ 1.64%	€60.34	€60.98	€58.71	25.85M	☆
MTS.MC	MTS Ltd	PHARMA	€533.52	▼ 2.54%	€544.74	€544.72	€523.49	138.55M	☆
NTGY.MC	Ntgy Ltd	IT	€39.68	▲ 0.86%	€38.98	€40.02	€39.17	183.89M	☆
RED.MC	RED Ltd	FINANCIAL	€693.69	▲ 1.75%	€680.40	€709.64	€688.56	32.86M	☆
SCYR.MC	Scyr Ltd	IT	€275.54	▲ 0.31%	€272.03	€278.16	€270.99	10.92M	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€588.09	▼ 1.31%	€600.25	€591.15	€584.09	25.11M	☆
UCG.MI	UCG Ltd	AUTO	€565.38	▲ 0.68%	€564.82	€577.03	€560.80	1.0K	☆
ISP.MI	ISP Ltd	BANKING	€108.43	▼ 0.56%	€109.39	€111.08	€106.90	22.32M	☆
ENI.MI	ENI Ltd	ENERGY	€593.20	▼ 1.62%	€607.61	€607.97	€584.78	1.0K	☆
RACE.MI	Race Ltd	INDUSTRIALS	€274.68	▲ 1.49%	€271.62	€278.83	€272.51	1.0K	☆
LDO.MI	LDO Ltd	UTILITIES	€393.74	▲ 1.00%	€391.87	€396.06	€390.31	90.39M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€115.40	▼ 1.47%	€117.10	€116.75	€113.74	60.13M	☆
G.MI	G Ltd	TELECOM	€709.37	▼ 1.91%	€724.48	€713.91	€703.27	14.06M	☆
BMED.MI	Bmed Ltd	FINANCIAL	€29.88	▼ 1.22%	€29.96	€30.45	€29.67	108.38M	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€456.34	▲ 1.08%	€455.93	€466.24	€449.04	7.44M	☆
CPR.MI	CPR Ltd	UTILITIES	€153.02	▼ 0.95%	€153.12	€154.43	€152.25	1.0K	☆
DIA.MI	DIA Ltd	UTILITIES	€209.10	▼ 1.40%	€213.66	€213.41	€206.53	27.90M	☆
FCA.MI	FCA Ltd	UTILITIES	€797.96	▲ 2.47%	€781.30	€810.09	€783.12	29.14M	☆
FNC.MI	FNC Ltd	AUTO	€449.62	▼ 0.63%	€452.88	€452.90	€443.82	259.83M	☆
HER.MI	HER Ltd	BANKING	€620.33	▲ 0.52%	€614.28	€631.06	€616.79	1.0K	☆
MB.MI	MB Ltd	BANKING	€635.10	▼ 2.36%	€652.79	€641.83	€623.29	79.63M	☆
MONC.MI	Monc Ltd	AUTO	€87.59	▼ 1.40%	€88.62	€89.13	€86.12	1.0K	☆
PST.MI	PST Ltd	AUTO	€633.14	▲ 1.27%	€624.57	€637.19	€621.24	25.01M	☆
REC.MI	REC Ltd	BANKING	€760.77	▲ 2.20%	€749.08	€772.26	€747.76	84.93M	☆
SPM.MI	SPM Ltd	BANKING	€710.17	▼ 0.83%	€715.47	€716.21	€704.70	33.70M	☆
SRG.MI	SRG Ltd	BANKING	€507.51	▼ 2.43%	€516.40	€516.19	€498.73	1.0K	☆
TEN.MI	TEN Ltd	BANKING	€509.38	▼ 2.07%	€525.25	€515.39	€503.27	82.46M	☆
TIT.MI	TIT Ltd	INSURANCE	€155.83	▼ 1.70%	€159.69	€157.70	€153.06	7.84M	☆
TPE.MI	TPE Ltd	INSURANCE	€84.62	▼ 1.38%	€85.75	€85.90	€83.93	148.84M	☆
TRN.MI	TRN Ltd	BANKING	€462.74	▼ 1.68%	€474.84	€471.21	€453.49	57.51M	☆
UNI.MI	UNI Ltd	BANKING	€784.67	▼ 0.40%	€787.58	€801.62	€769.06	19.83M	☆
WBD.MI	WBD Ltd	INSURANCE	€376.07	▼ 1.75%	€385.95	€384.64	€374.11	108.08M	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$7.12	▲ 0.85%	A$7.04	A$7.30	A$7.08	7.10M	☆
CBA.AX	CBA Ltd	BANKING	A$57.68	▲ 0.21%	A$57.32	A$58.82	A$56.93	84.81M	☆
RIO.AX	RIO Ltd	METALS	A$61.06	▼ 0.88%	A$61.09	A$62.34	A$60.37	104.96M	☆
TLS.AX	TLS Ltd	TELECOM	A$173.68	▼ 1.17%	A$175.78	A$175.02	A$171.47	9.14M	☆
WBC.AX	WBC Ltd	BANKING	A$139.16	▲ 2.82%	A$135.52	A$141.12	A$138.37	1.0K	☆
NAB.AX	NAB Ltd	BANKING	A$67.51	▲ 2.85%	A$65.61	A$69.04	A$66.71	40.31M	☆
ANZ.AX	ANZ Ltd	BANKING	A$76.64	▼ 1.44%	A$78.00	A$77.94	A$76.09	32.96M	☆
MQG.AX	MQG Ltd	FINANCIAL	A$159.96	▲ 0.24%	A$158.29	A$161.61	A$158.04	76.10M	☆
WOW.AX	WOW Ltd	FMCG	A$94.09	▼ 2.95%	A$96.96	A$95.63	A$93.45	1.0K	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.03	▼ 0.59%	A$10.10	A$10.26	A$9.96	86.39M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$104.63	▲ 0.58%	A$103.94	A$106.81	A$102.98	16.88M	☆
FMG.AX	FMG Ltd	METALS	A$40.52	▲ 2.89%	A$39.49	A$41.05	A$40.21	82.70M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$162.92	▲ 2.09%	A$160.81	A$164.39	A$159.74	44.37M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$68.53	▼ 1.65%	A$70.37	A$70.22	A$67.56	62.35M	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$103.82	▼ 0.20%	A$104.72	A$104.78	A$102.50	49.41M	☆
QAN.AX	QAN Ltd	AIRLINE	A$56.13	▲ 1.06%	A$55.34	A$57.38	A$55.57	85.55M	☆
SGP.AX	SGP Ltd	REALTY	A$18.41	▲ 1.32%	A$18.19	A$18.78	A$18.16	161.15M	☆
GMG.AX	GMG Ltd	REALTY	A$99.75	▼ 1.23%	A$101.41	A$100.58	A$98.69	9.69M	☆
ALL.AX	ALL Ltd	REALTY	A$63.07	▼ 2.41%	A$64.04	A$63.85	A$62.26	68.39M	☆
AMC.AX	AMC Ltd	METALS	A$26.73	▲ 1.83%	A$26.26	A$26.92	A$26.35	65.26M	☆
APA.AX	APA Ltd	ENERGY	A$143.99	▼ 1.68%	A$146.20	A$146.94	A$143.01	9.19M	☆
AWC.AX	AWC Ltd	METALS	A$51.77	▲ 0.52%	A$51.27	A$52.36	A$50.94	1.01M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$156.41	▲ 1.88%	A$152.60	A$159.43	A$154.88	17.38M	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$96.51	▼ 2.49%	A$98.65	A$98.66	A$95.40	82.43M	☆
COH.AX	COH Ltd	HEALTHCARE	A$52.65	▲ 0.27%	A$52.67	A$53.44	A$51.60	57.62M	☆
CPU.AX	CPU Ltd	IT	A$163.34	▼ 0.17%	A$162.85	A$165.41	A$160.48	7.08M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$13.37	▲ 1.91%	A$13.05	A$13.46	A$13.26	1.0K	☆
DXS.AX	DXS Ltd	REALTY	A$113.96	▲ 1.65%	A$111.53	A$115.54	A$111.99	38.27M	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$175.28	▼ 0.83%	A$178.13	A$178.51	A$172.41	5.89M	☆
GPT.AX	GPT Ltd	REALTY	A$119.08	▼ 2.56%	A$122.78	A$121.89	A$117.47	40.37M	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$8.00	▼ 0.87%	A$8.14	A$8.05	A$7.94	53.55M	☆
IAG.AX	IAG Ltd	FINANCIAL	A$143.46	▼ 2.71%	A$148.39	A$145.15	A$142.23	1.0K	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$153.67	▲ 2.80%	A$148.69	A$157.25	A$152.39	55.01M	☆
LLC.AX	LLC Ltd	REALTY	A$16.54	▲ 2.41%	A$16.01	A$16.80	A$16.31	4.62M	☆
MGR.AX	MGR Ltd	METALS	A$126.67	▼ 2.78%	A$130.82	A$127.96	A$125.29	146.91M	☆
MIN.AX	MIN Ltd	ENERGY	A$166.98	▼ 1.00%	A$169.92	A$170.70	A$165.94	28.73M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$196.43	▼ 2.27%	A$202.26	A$201.07	A$194.45	12.45M	☆
NCM.AX	NCM Ltd	MINING	A$142.36	▼ 0.74%	A$143.16	A$143.10	A$140.87	11.80M	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$156.94	▲ 1.56%	A$154.68	A$159.03	A$154.96	70.07M	☆
ORA.AX	ORA Ltd	REALTY	A$190.19	▼ 2.43%	A$193.66	A$192.02	A$188.69	11.13M	☆
ORG.AX	ORG Ltd	ENERGY	A$139.70	▼ 1.90%	A$143.35	A$140.82	A$138.46	1.0K	☆
OSH.AX	OSH Ltd	ENERGY	A$4.13	▲ 2.48%	A$4.02	A$4.21	A$4.11	11.20M	☆
OZL.AX	OZL Ltd	ENERGY	A$87.82	▲ 1.12%	A$87.54	A$89.62	A$86.23	1.0K	☆
PLS.AX	PLS Ltd	MINING	A$121.03	▼ 0.14%	A$121.39	A$123.89	A$118.69	8.41M	☆
QBE.AX	QBE Ltd	INSURANCE	A$41.50	▲ 2.75%	A$39.99	A$42.43	A$41.04	56.36M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$85.70	▼ 0.16%	A$86.32	A$86.21	A$84.84	4.82M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$5.93	▼ 1.98%	A$6.01	A$5.98	A$5.86	26.57M	☆
S32.AX	S32 Ltd	MINING	A$163.55	▼ 2.45%	A$167.58	A$167.36	A$160.87	87.29M	☆
SCG.AX	SCG Ltd	REALTY	A$127.71	▼ 0.44%	A$129.35	A$128.58	A$125.23	1.0K	☆
SOL.AX	SOL Ltd	ENERGY	A$169.87	▲ 0.71%	A$169.14	A$173.06	A$167.68	1.0K	☆
STO.AX	STO Ltd	ENERGY	A$189.19	▲ 0.71%	A$189.19	A$192.95	A$185.65	59.07M	☆
SUN.AX	SUN Ltd	BANKING	A$183.00	▼ 0.99%	A$186.22	A$187.26	A$180.55	58.75M	☆
SYD.AX	SYD Ltd	REALTY	A$35.44	▲ 0.28%	A$35.57	A$36.15	A$34.89	69.34M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$42.34	▼ 0.17%	A$42.00	A$42.79	A$42.01	9.03M	☆
TNE.AX	TNE Ltd	IT	A$39.51	▲ 2.97%	A$38.04	A$40.45	A$39.29	59.15M	☆
TWE.AX	TWE Ltd	FMCG	A$62.86	▼ 1.19%	A$63.27	A$63.34	A$62.48	9.68M	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$205.99	▲ 2.49%	A$199.74	A$210.85	A$204.63	109.98M	☆
WHC.AX	WHC Ltd	MINING	A$32.72	▲ 1.27%	A$32.63	A$33.31	A$32.23	17.02M	☆
WOR.AX	WOR Ltd	IT	A$6.07	▲ 0.33%	A$5.99	A$6.16	A$5.96	1.0K	☆
XRO.AX	XRO Ltd	METALS	A$57.08	▼ 2.54%	A$58.65	A$57.87	A$56.47	1.0K	☆

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.BSE	HDFC Bank Ltd (BSE)	BANKING	₹1,645.97	▼ 2.37%	₹1,692.51	₹1,685.47	₹1,629.02	1.22M	☆
ICICIBANK.BSE	ICICI Bank Ltd (BSE)	BANKING	₹1,223.98	▼ 1.80%	₹1,257.89	₹1,242.58	₹1,217.25	19.44M	☆
SBIN.BSE	State Bank of India (BSE)	BANKING	₹823.65	▲ 0.57%	₹823.32	₹830.90	₹813.02	11.23M	☆
KOTAKBANK.BSE	Kotak Mahindra Bank Ltd (BSE)	BANKING	₹1,803.01	▲ 1.82%	₹1,759.27	₹1,846.82	₹1,770.56	2.79M	☆
AXISBANK.BSE	Axis Bank Ltd (BSE)	BANKING	₹1,086.22	▼ 0.14%	₹1,085.13	₹1,094.26	₹1,065.80	14.38M	☆
INDUSINDBK.BSE	IndusInd Bank Ltd (BSE)	BANKING	₹1,432.96	▼ 1.03%	₹1,446.28	₹1,447.72	₹1,423.79	10.03M	☆
YESBANK.BSE	Yes Bank Ltd (BSE)	BANKING	₹17.82	▼ 2.20%	₹18.15	₹18.00	₹17.59	5.84M	☆
BANDHANBNK.BSE	Bandhan Bank Ltd (BSE)	BANKING	₹196.93	▲ 1.09%	₹194.25	₹201.24	₹195.93	10.13M	☆
FEDERALBNK.BSE	Federal Bank Ltd (BSE)	BANKING	₹156.63	▼ 0.10%	₹156.35	₹158.62	₹155.53	1.0K	☆
RBLBANK.BSE	RBL Bank Ltd (BSE)	BANKING	₹259.39	▲ 0.96%	₹255.51	₹264.47	₹254.90	6.70M	☆
IDFCFIRSTB.BSE	IDFC First Bank Ltd (BSE)	BANKING	₹77.26	▲ 0.56%	₹76.95	₹78.39	₹76.67	10.66M	☆
SOUTHBANK.BSE	South Indian Bank Ltd (BSE)	BANKING	₹27.58	▲ 1.62%	₹27.13	₹27.85	₹27.42	3.68M	☆
KARURVYSYA.BSE	Karur Vysya Bank Ltd (BSE)	BANKING	₹207.21	▲ 2.10%	₹202.91	₹212.29	₹203.92	7.92M	☆
CITYUNION.BSE	City Union Bank Ltd (BSE)	BANKING	₹138.78	▲ 0.66%	₹138.01	₹141.46	₹136.85	1.60M	☆
DCBBANK.BSE	DCB Bank Ltd (BSE)	BANKING	₹117.48	▲ 0.44%	₹116.68	₹119.79	₹115.82	20.56M	☆
PNB.BSE	Punjab National Bank (BSE)	BANKING	₹118.61	▲ 0.28%	₹117.53	₹121.24	₹116.44	6.77M	☆
BANKBARODA.BSE	Bank of Baroda (BSE)	BANKING	₹258.73	▼ 2.65%	₹266.35	₹265.15	₹257.28	1.91M	☆
CANBK.BSE	Canara Bank (BSE)	BANKING	₹120.65	▲ 0.81%	₹120.28	₹121.39	₹118.64	7.87M	☆
UNIONBANK.BSE	Union Bank of India (BSE)	BANKING	₹138.20	▲ 0.10%	₹136.89	₹140.47	₹137.00	25.76M	☆
INDIANB.BSE	Indian Bank (BSE)	BANKING	₹531.33	▼ 1.20%	₹536.65	₹536.48	₹522.56	15.62M	☆
BANKINDIA.BSE	Bank of India (BSE)	BANKING	₹117.21	▲ 1.15%	₹116.98	₹118.16	₹115.73	1.0K	☆
AUBANK.BSE	AU Small Finance Bank (BSE)	BANKING	₹675.24	▼ 1.56%	₹686.35	₹679.56	₹663.49	7.53M	☆
EQUITASBNK.BSE	Equitas Small Finance Bank (BSE)	BANKING	₹92.88	▼ 2.25%	₹94.67	₹95.07	₹91.19	8.67M	☆
IDBI.BSE	IDBI Bank Ltd (BSE)	BANKING	₹84.17	▲ 2.95%	₹82.32	₹85.77	₹83.22	17.03M	☆
J&KBANK.BSE	Jammu & Kashmir Bank (BSE)	BANKING	₹105.82	▼ 0.50%	₹106.32	₹107.56	₹104.41	7.68M	☆
TCS.BSE	Tata Consultancy Services Ltd (BSE)	IT	₹3,907.55	▼ 2.05%	₹3,981.35	₹3,993.52	₹3,837.21	2.34M	☆
INFY.BSE	Infosys Ltd (BSE)	IT	₹1,859.69	▲ 1.77%	₹1,843.25	₹1,892.79	₹1,824.91	4.15M	☆
WIPRO.BSE	Wipro Ltd (BSE)	IT	₹509.60	▼ 0.98%	₹515.41	₹521.37	₹500.12	20.33M	☆
HCLTECH.BSE	HCL Technologies Ltd (BSE)	IT	₹1,566.64	▲ 2.53%	₹1,515.30	₹1,598.76	₹1,544.71	1.69M	☆
TECHM.BSE	Tech Mahindra Ltd (BSE)	IT	₹1,343.35	▲ 1.05%	₹1,324.87	₹1,371.69	₹1,321.32	5.80M	☆
LTIM.BSE	LTIMindtree Ltd (BSE)	IT	₹5,405.60	▲ 0.12%	₹5,393.72	₹5,525.06	₹5,378.57	3.63M	☆
MPHASIS.BSE	Mphasis Ltd (BSE)	IT	₹2,611.74	▼ 1.36%	₹2,657.02	₹2,668.15	₹2,588.76	3.04M	☆
HEXAWARE.BSE	Hexaware Technologies Ltd (BSE)	IT	₹683.93	▲ 0.44%	₹682.29	₹692.41	₹670.87	1.0K	☆
PERSISTENT.BSE	Persistent Systems Ltd (BSE)	IT	₹4,381.75	▼ 2.29%	₹4,524.35	₹4,422.06	₹4,298.06	768.4K	☆
CYIENT.BSE	Cyient Ltd (BSE)	IT	₹1,727.94	▼ 1.95%	₹1,772.52	₹1,752.13	₹1,699.95	5.27M	☆
COFORGE.BSE	Coforge Ltd (BSE)	IT	₹6,367.09	▲ 0.96%	₹6,247.27	₹6,510.99	₹6,307.24	347.6K	☆
BSOFT.BSE	Birlasoft Ltd (BSE)	IT	₹613.81	▼ 1.22%	₹621.20	₹622.46	₹606.87	6.78M	☆
KPITTECH.BSE	KPIT Technologies Ltd (BSE)	IT	₹1,531.09	▲ 2.60%	₹1,500.20	₹1,552.98	₹1,502.15	1.94M	☆
ZENSARTECH.BSE	Zensar Technologies Ltd (BSE)	IT	₹637.72	▲ 2.07%	₹630.35	₹645.31	₹627.58	4.03M	☆
INTELLECT.BSE	Intellect Design Arena Ltd (BSE)	IT	₹871.88	▲ 2.81%	₹846.01	₹882.87	₹857.15	3.06M	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$218.76	▲ 0.12%	$216.62	$224.12	$215.78	55.25M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$440.55	▲ 1.23%	$435.11	$448.44	$435.79	67.70M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$187.46	▲ 2.66%	$182.07	$188.81	$186.02	90.29M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$198.69	▼ 0.03%	$197.94	$202.41	$197.06	159.75M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$125.27	▼ 2.44%	$127.42	$127.73	$123.37	1.0K	☆
META	Meta Platforms Inc.	TECHNOLOGY	$532.19	▲ 2.68%	$520.68	$537.88	$524.15	31.31M	☆
TSLA	Tesla Inc.	AUTO	$249.59	▲ 0.58%	$248.00	$255.43	$246.40	229.20M	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,647.26	▼ 0.19%	$1,655.85	$1,655.83	$1,625.68	1.0K	☆
JPM	JPMorgan Chase & Co.	BANKING	$209.51	▼ 0.61%	$212.87	$213.16	$206.72	53.77M	☆
V	Visa Inc.	FINANCIAL	$287.17	▲ 0.62%	$287.40	$290.39	$285.62	1.0K	☆
MA	Mastercard Inc.	FINANCIAL	$484.90	▲ 0.54%	$479.84	$496.00	$478.69	21.23M	☆
WMT	Walmart Inc.	FMCG	$71.88	▼ 0.86%	$72.46	$73.53	$71.30	5.00M	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$566.58	▼ 0.32%	$569.76	$577.97	$562.05	12.48M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$165.04	▲ 1.69%	$162.64	$168.79	$163.29	14.45M	☆
PG	Procter & Gamble Co.	FMCG	$170.00	▲ 0.95%	$167.05	$174.15	$167.59	32.98M	☆
XOM	Exxon Mobil Corporation	ENERGY	$121.23	▲ 2.30%	$117.63	$122.30	$119.92	64.75M	☆
KO	Coca-Cola Company	FMCG	$73.39	▲ 1.51%	$71.66	$74.32	$72.16	1.0K	☆
PEP	PepsiCo Inc.	FMCG	$178.95	▲ 0.25%	$178.71	$181.44	$176.55	27.80M	☆
LLY	Eli Lilly and Company	PHARMA	$945.86	▲ 2.20%	$923.93	$964.02	$938.01	9.41M	☆
COST	Costco Wholesale Corp	FMCG	$849.48	▼ 2.19%	$875.62	$864.18	$840.48	1.33M	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$354.45	▼ 2.97%	$365.96	$362.82	$350.83	11.82M	☆
BAC	Bank of America Corp	BANKING	$42.73	▲ 0.54%	$42.24	$43.63	$42.38	65.32M	☆
MRK	Merck & Co. Inc.	PHARMA	$131.32	▲ 2.35%	$127.41	$132.87	$129.78	42.63M	☆
ABBV	AbbVie Inc.	PHARMA	$174.82	▼ 2.06%	$177.86	$177.93	$172.39	4.42M	☆
CVX	Chevron Corporation	ENERGY	$160.98	▲ 1.63%	$158.97	$162.17	$158.48	23.21M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$261.57	▼ 2.51%	$269.21	$267.51	$260.13	28.31M	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$167.29	▲ 2.95%	$163.95	$169.97	$164.61	226.71M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$139.35	▼ 2.28%	$143.85	$142.21	$138.08	15.13M	☆
ADBE	Adobe Inc.	TECHNOLOGY	$555.26	▼ 1.27%	$560.94	$566.03	$551.43	14.20M	☆
NFLX	Netflix Inc.	MEDIA	$689.04	▲ 1.27%	$680.60	$698.82	$678.02	7.88M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$269.21	▲ 0.30%	$266.63	$270.66	$264.04	1.56M	☆
DIS	The Walt Disney Company	MEDIA	$100.54	▲ 2.07%	$99.03	$102.65	$99.29	17.50M	☆
AXP	American Express Co.	FINANCIAL	$267.10	▼ 0.52%	$266.65	$272.20	$262.45	1.0K	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$367.72	▲ 1.44%	$358.88	$373.24	$361.76	7.75M	☆
GE	General Electric Company	INDUSTRIALS	$171.72	▲ 1.97%	$169.09	$173.25	$170.40	24.57M	☆
VZ	Verizon Communications Inc.	TELECOM	$41.25	▼ 2.48%	$41.94	$41.87	$40.90	69.19M	☆
CMCSA	Comcast Corporation	MEDIA	$42.30	▼ 0.47%	$42.30	$42.70	$42.05	1.0K	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$572.03	▼ 2.30%	$587.96	$582.78	$568.60	12.51M	☆
ABT	Abbott Laboratories	HEALTHCARE	$116.43	▲ 0.89%	$115.80	$118.37	$114.26	34.65M	☆
DHR	Danaher Corporation	HEALTHCARE	$262.51	▼ 1.09%	$265.16	$266.11	$258.26	9.23M	☆

Global Stock Markets

World Stock Markets