OpenLedger (OPEN) Price Live Today

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.

At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

The current live price of OpenLedger (OPEN) is $0.2095 USD as of the most recent market update. This price is aggregated from major cryptocurrency exchanges and reflects the global market consensus for OpenLedger tokens. The cryptocurrency market operates 24/7, meaning OPEN prices update continuously throughout the day, unlike traditional stock markets that have defined trading hours.

Key Market Metrics for OPEN:

• Current Price: $0.2095 USD
• Market Capitalization: $45.15M
• 24-Hour Trading Volume: $4.64M
• 24-Hour Change: -0.82%
• 24-Hour Range: $0.2083 – $0.2137
• Circulating Supply: 215,500,000 OPEN
• Category: Other

The market capitalization of $45.15M places OpenLedger among significant digital assets in the cryptocurrency ecosystem. The 24-hour trading volume of $4.64M indicates moderate trading activity and market participation. The volume-to-market-cap ratio provides insights into the token's liquidity profile and trading efficiency.

For investors tracking OPEN, the price data shown on Pricify is sourced from CoinGecko's detailed API, providing reliable and up-to-date market information. The current bearish sentiment with a decline of 0.82% in the last 24 hours offers a snapshot of recent market dynamics affecting OpenLedger.

The all-time high price of OpenLedger was $1.82, reached on September 08, 2025. The current price of $0.2095 represents a 88.5% decline from the all-time high, which is a common metric used by investors to gauge potential upside relative to historical price levels.

Indian investors have several options to purchase OpenLedger (OPEN) through registered cryptocurrency exchanges. The process involves creating an account on a crypto exchange, completing KYC verification, depositing Indian Rupees (INR), and placing a buy order for OPEN. Below are the most popular and trusted platforms for buying cryptocurrencies in India.

1. Coinbase – World's Largest Crypto Exchange

Coinbase is the largest publicly traded cryptocurrency exchange in the world, offering a secure and regulated platform to buy, sell, and store OpenLedger and 200+ other cryptocurrencies. With advanced security features, FDIC insurance on USD balances, and an intuitive interface, Coinbase is ideal for both beginners and experienced traders. Indian users can sign up, complete verification, and start trading OPEN with INR deposits via P2P or USDT pairs. Join Coinbase today to buy OpenLedger and earn rewards.

2. Binance – Global Crypto Trading Leader

Binance is the world's largest cryptocurrency exchange by trading volume, offering deep liquidity for OPEN trading pairs including OPEN/USDT, OPEN/BUSD, and more. Binance provides advanced trading features including spot trading, futures, margin trading, staking, and earn products. Indian users can access Binance through its global platform and use P2P trading to buy OpenLedger with INR. Register on Binance to trade OPEN with one of the lowest fee structures in the industry.

3. WazirX – India's Leading Crypto Exchange

WazirX is one of India's most popular cryptocurrency exchanges, offering direct INR deposits via UPI, net banking, and bank transfers. The platform is fully compliant with Indian regulations and provides a seamless experience for buying OpenLedger with Indian Rupees. With the WazirX auto-buy feature, you can set up recurring purchases of OPEN to average your entry price over time. Sign up on WazirX to start investing in OpenLedger with INR directly.

Steps to Buy OPEN in India:

1. Choose a cryptocurrency exchange — Coinbase (global), Binance (global, high liquidity), or WazirX (India-focused).
2. Complete account registration and mandatory KYC verification (Aadhaar and PAN card).
3. Deposit INR via UPI, net banking, or P2P trading, or deposit USDT from another wallet.
4. Search for the OPEN trading pair (e.g., OPEN/INR, OPEN/USDT).
5. Enter the amount you wish to spend and place a buy order at market price or set a limit order at your desired price.
6. Store your OpenLedger tokens securely in the exchange wallet or transfer to a private wallet like MetaMask or Ledger for long-term holding.

Disclaimer: Cryptocurrency investments are subject to high market risk and price volatility. Past performance does not guarantee future returns. Please do your own research and consider consulting a financial advisor before investing in digital assets. The Indian government has imposed a 30% tax on crypto gains and 1% TDS on transactions.

Understanding the price history of OpenLedger (OPEN) is crucial for making informed investment decisions in the cryptocurrency market. OpenLedger\'s price journey reflects the broader trends in the Other sector as well as project-specific developments, market sentiment shifts, and the evolving regulatory landscape for digital assets.

The current price of $0.2095 shows a negative trend over the last 24 hours with a change of 0.82%. Looking at broader timeframes, the 7-day change of 17.52% (up) and 30-day change of 39.38% provide context for medium to long-term price trends.

Key Price Levels for OPEN:

• Current Price: $0.2095
• 24-Hour High: $0.2137
• 24-Hour Low: $0.2083
• All-Time High (ATH): $1.82 (Sep 08, 2025)
• Market Cap Rank: Among Other category projects
• Volume/Market Cap Ratio: 10.27%

The interactive chart above allows you to analyze OpenLedger\'s price action across multiple timeframes — from intraday 1D charts for short-term traders to all-time charts for long-term investors. Use the chart tabs to switch between 1-day, 7-day, 1-month, 3-month, 1-year, and all-time views. The chart includes price data points and trend visualization to help identify support and resistance levels, trendlines, and potential breakout patterns for OPEN.

Technical analysis of OpenLedger should be combined with fundamental factors such as network activity, development updates, partnership announcements, and overall market conditions in the Other sector. The volume data of $4.64M in the last 24 hours provides insight into the level of market participation and liquidity available for OPEN traders.

Here are other popular cryptocurrencies that investors tracking OpenLedger (OPEN) may also be interested in. These coins represent different categories and market cap ranges within the cryptocurrency ecosystem, providing diversification opportunities for crypto portfolios.

Bitcoin

BTC

Ethereum

ETH

Solana

SOL

XRP

XRP

Cardano

ADA

Dogecoin

DOGE

Polkadot

DOT

Avalanche

AVAX

Browse All 1000+ Cryptocurrencies → Top 100 Crypto