Global Stock Markets – Hong Kong Stock Prices

World Stock Markets

Showing 364 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,704.57	▲ 1.51%	₹1,673.50	₹1,726.05	₹1,685.14	528.0K	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,240.36	▲ 0.41%	₹1,238.51	₹1,247.68	₹1,229.32	18.41M	☆
SBIN.NS	State Bank of India	BANKING	₹844.54	▲ 2.40%	₹831.10	₹851.13	₹839.90	502.2K	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,779.33	▼ 0.12%	₹1,775.41	₹1,821.14	₹1,766.16	30.36M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,103.49	▲ 0.94%	₹1,103.60	₹1,114.41	₹1,092.68	19.94M	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,450.64	▼ 0.81%	₹1,456.64	₹1,461.66	₹1,440.63	15.50M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹18.67	▲ 1.97%	₹18.47	₹19.07	₹18.50	653.2K	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹199.65	▲ 1.46%	₹196.33	₹203.40	₹196.78	12.20M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹160.96	▲ 1.74%	₹159.19	₹162.89	₹159.16	5.52M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹255.06	▼ 0.33%	₹258.15	₹261.21	₹252.97	14.29M	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹79.40	▲ 2.31%	₹77.77	₹79.91	₹78.68	1.0K	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹26.47	▼ 2.76%	₹27.13	₹26.86	₹26.28	1.60M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹206.13	▲ 2.48%	₹199.65	₹210.05	₹202.36	9.50M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹135.47	▼ 1.64%	₹138.89	₹137.33	₹134.18	17.94M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹119.31	▲ 2.00%	₹116.13	₹121.55	₹118.25	9.40M	☆
PNB.NS	Punjab National Bank	BANKING	₹118.35	▼ 0.44%	₹119.19	₹119.32	₹117.65	2.29M	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹268.89	▲ 1.68%	₹266.78	₹273.25	₹266.39	9.10M	☆
CANBK.NS	Canara Bank	BANKING	₹123.73	▲ 2.97%	₹121.36	₹124.36	₹121.30	24.81M	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹138.07	▲ 0.51%	₹136.00	₹140.56	₹136.14	12.57M	☆
INDIANB.NS	Indian Bank	BANKING	₹544.00	▲ 1.46%	₹531.45	₹552.60	₹535.08	18.05M	☆
BANKINDIA.NS	Bank of India	BANKING	₹113.97	▼ 1.15%	₹114.98	₹115.92	₹112.67	6.43M	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹661.79	▼ 2.75%	₹678.32	₹665.89	₹653.91	16.51M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹94.47	▼ 0.97%	₹96.15	₹96.22	₹93.52	2.30M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹81.88	▼ 0.75%	₹82.74	₹83.39	₹80.54	24.98M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹105.26	▼ 0.04%	₹106.21	₹107.04	₹104.70	3.71M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹3,948.31	▼ 1.82%	₹4,037.59	₹4,044.65	₹3,920.67	1.0K	☆
INFY.NS	Infosys Ltd	IT	₹1,867.96	▲ 1.20%	₹1,853.75	₹1,889.63	₹1,830.79	12.59M	☆
WIPRO.NS	Wipro Ltd	IT	₹511.43	▲ 0.27%	₹510.20	₹517.93	₹502.74	1.0K	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,503.49	▼ 2.39%	₹1,546.77	₹1,519.28	₹1,494.17	2.44M	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,307.87	▼ 0.93%	₹1,329.66	₹1,324.87	₹1,295.97	1.0K	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,460.91	▲ 0.74%	₹5,417.55	₹5,581.60	₹5,378.45	5.12M	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,580.43	▼ 2.64%	₹2,667.63	₹2,602.11	₹2,564.17	1.88M	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹692.56	▲ 1.81%	₹673.72	₹708.49	₹682.93	1.14M	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,625.93	▲ 2.33%	₹4,513.82	₹4,691.62	₹4,566.72	3.54M	☆
CYIENT.NS	Cyient Ltd	IT	₹1,734.80	▼ 0.97%	₹1,757.40	₹1,761.69	₹1,720.23	1.0K	☆
COFORGE.NS	Coforge Ltd	IT	₹6,130.92	▼ 1.91%	₹6,247.17	₹6,180.58	₹6,056.12	1.0K	☆
BSOFT.NS	Birlasoft Ltd	IT	₹638.13	▲ 2.90%	₹625.73	₹642.15	₹625.69	297.0K	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,523.30	▲ 2.18%	₹1,494.38	₹1,537.62	₹1,505.02	418.0K	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹611.70	▼ 1.41%	₹617.16	₹624.36	₹600.51	837.0K	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹860.98	▲ 1.22%	₹853.07	₹873.21	₹846.86	2.25M	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹4,866.54	▼ 1.69%	₹4,948.22	₹4,978.47	₹4,815.93	2.69M	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,112.94	▼ 1.20%	₹3,131.22	₹3,164.30	₹3,096.75	253.5K	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹409.93	▼ 2.42%	₹421.11	₹419.44	₹407.59	5.12M	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,460.66	▲ 2.90%	₹7,184.42	₹7,613.60	₹7,329.35	1.89M	☆
OFSS.NS	Oracle Financial Services	IT	₹8,620.97	▼ 2.04%	₹8,874.42	₹8,675.28	₹8,530.45	597.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,487.81	▼ 2.15%	₹1,516.85	₹1,495.70	₹1,458.05	630.0K	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,836.28	▲ 1.81%	₹4,783.08	₹4,928.17	₹4,783.08	3.80M	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,462.73	▼ 1.18%	₹1,476.94	₹1,487.45	₹1,447.96	3.44M	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,826.53	▼ 0.62%	₹3,811.90	₹3,883.55	₹3,764.92	1.35M	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,642.03	▲ 1.31%	₹1,631.82	₹1,665.18	₹1,632.51	5.41M	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,123.10	▼ 0.53%	₹1,119.14	₹1,140.40	₹1,113.89	12.54M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹285.55	▲ 1.80%	₹279.18	₹287.63	₹280.95	16.90M	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹972.26	▼ 0.85%	₹971.87	₹991.02	₹964.38	6.53M	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,594.67	▲ 2.54%	₹2,554.94	₹2,621.65	₹2,558.34	612.0K	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,533.02	▼ 2.99%	₹4,680.21	₹4,583.34	₹4,445.99	1.0K	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹938.34	▲ 1.96%	₹918.55	₹945.57	₹928.58	792.0K	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹731.71	▲ 1.57%	₹716.73	₹745.39	₹723.88	3.15M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,163.01	▼ 1.49%	₹1,179.42	₹1,180.34	₹1,152.08	1.62M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹400.70	▲ 2.69%	₹388.37	₹408.91	₹393.85	4.51M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,873.34	▲ 1.24%	₹1,842.44	₹1,897.51	₹1,852.92	2.93M	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,153.44	▼ 1.34%	₹7,254.95	₹7,236.42	₹7,106.23	735.0K	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹469.69	▼ 2.21%	₹479.20	₹477.25	₹465.42	4.80M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,183.12	▲ 0.12%	₹2,201.00	₹2,227.87	₹2,163.91	1.0K	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹692.72	▲ 1.81%	₹675.84	₹697.01	₹681.43	8.73M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,954.10	▲ 2.38%	₹11,565.29	₹12,060.49	₹11,885.96	9.41M	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹961.28	▼ 1.96%	₹984.32	₹970.32	₹948.88	31.11M	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,608.53	▲ 1.09%	₹2,599.49	₹2,664.09	₹2,576.71	16.61M	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,677.98	▲ 0.32%	₹8,592.34	₹8,887.99	₹8,574.71	517.0K	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,670.07	▼ 2.31%	₹4,734.61	₹4,764.87	₹4,642.05	7.98M	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,210.84	▼ 0.94%	₹4,267.38	₹4,313.16	₹4,179.68	1.0K	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹29,119.45	▼ 1.29%	₹29,328.90	₹29,640.69	₹28,761.28	504.0K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,365.97	▼ 1.06%	₹1,369.00	₹1,392.61	₹1,355.04	166.5K	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹452.77	▼ 2.92%	₹468.86	₹463.23	₹448.79	31.68M	☆
MRF.NS	MRF Ltd	AUTO	₹126,179.25	▲ 0.51%	₹125,827.74	₹128,728.07	₹124,816.51	38.7K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,434.11	▼ 1.87%	₹2,486.45	₹2,484.74	₹2,393.95	1.0K	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹214.03	▼ 0.59%	₹213.53	₹216.41	₹210.91	780.0K	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,103.93	▼ 2.17%	₹2,132.32	₹2,131.28	₹2,078.47	4.34M	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,299.16	▲ 1.50%	₹3,263.40	₹3,325.22	₹3,268.81	2.63M	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹441.33	▼ 0.87%	₹440.97	₹451.08	₹434.18	12.63M	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,783.34	▼ 0.22%	₹7,758.38	₹7,840.94	₹7,629.23	1.06M	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,194.17	▲ 2.04%	₹2,142.99	₹2,244.20	₹2,153.58	205.5K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹650.27	▼ 0.02%	₹650.14	₹664.19	₹642.92	4.70M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,587.03	▲ 1.05%	₹2,582.42	₹2,600.48	₹2,560.12	1.0K	☆
ITC.NS	ITC Ltd	FMCG	₹438.61	▼ 2.14%	₹449.68	₹443.61	₹435.45	26.19M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,413.53	▼ 2.70%	₹2,459.66	₹2,431.87	₹2,395.91	1.84M	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹5,048.20	▼ 1.41%	₹5,096.33	₹5,145.63	₹5,006.30	2.46M	☆
DABUR.NS	Dabur India Ltd	FMCG	₹550.73	▲ 1.94%	₹538.25	₹559.16	₹546.10	4.45M	☆
MARICO.NS	Marico Ltd	FMCG	₹577.92	▼ 0.41%	₹582.97	₹581.91	₹574.28	1.0K	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,670.05	▼ 0.39%	₹2,703.55	₹2,711.17	₹2,643.88	1.0K	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,280.61	▲ 2.40%	₹1,244.97	₹1,300.97	₹1,255.38	7.38M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹17,251.92	▲ 2.69%	₹16,642.08	₹17,396.84	₹17,053.52	412.8K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,075.98	▼ 2.21%	₹1,110.75	₹1,085.23	₹1,062.32	10.10M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹553.87	▲ 2.53%	₹535.82	₹560.52	₹549.94	240.0K	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹549.08	▼ 2.02%	₹560.74	₹552.15	₹539.03	1.0K	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹235.64	▼ 2.02%	₹240.14	₹239.15	₹234.13	3.22M	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,703.51	▼ 2.51%	₹1,736.36	₹1,732.30	₹1,691.93	3.07M	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,189.71	▲ 0.78%	₹1,184.63	₹1,201.61	₹1,166.87	1.97M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,386.36	▼ 2.41%	₹1,429.55	₹1,393.71	₹1,372.08	1.0K	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹572.93	▼ 1.27%	₹578.09	₹582.04	₹562.39	4.62M	☆
KRBL.NS	KRBL Ltd	FMCG	₹274.71	▼ 2.03%	₹282.14	₹280.01	₹271.22	1.44M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,883.80	▼ 0.23%	₹2,897.39	₹2,903.70	₹2,846.02	31.55M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹287.17	▲ 2.47%	₹280.67	₹291.88	₹285.62	11.34M	☆
NTPC.NS	NTPC Ltd	ENERGY	₹350.26	▲ 2.85%	₹337.28	₹358.49	₹346.86	43.59M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹283.66	▼ 2.32%	₹290.25	₹288.11	₹280.06	17.78M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,878.42	▲ 1.52%	₹1,861.77	₹1,910.73	₹1,842.17	9.20M	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹411.00	▼ 2.26%	₹419.32	₹417.74	₹406.23	28.04M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹457.86	▼ 0.52%	₹457.12	₹465.87	₹452.59	22.90M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹198.58	▲ 1.68%	₹194.54	₹200.76	₹196.08	15.75M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹166.39	▲ 0.60%	₹164.94	₹169.62	₹165.21	9.25M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹631.69	▲ 2.63%	₹615.93	₹637.94	₹624.87	1.0K	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹351.89	▼ 2.32%	₹357.48	₹356.78	₹345.06	4.20M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹311.95	▲ 0.50%	₹307.64	₹315.97	₹307.15	14.63M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹551.30	▼ 0.72%	₹554.69	₹556.76	₹543.47	6.29M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹951.38	▼ 0.95%	₹958.48	₹970.79	₹938.44	1.0K	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,420.40	▲ 0.00%	₹1,418.84	₹1,455.34	₹1,404.35	3.38M	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹687.72	▲ 1.09%	₹674.18	₹695.63	₹679.19	15.72M	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹580.67	▲ 0.03%	₹582.65	₹592.52	₹575.33	2.32M	☆
NHPC.NS	NHPC Ltd	ENERGY	₹93.52	▲ 1.32%	₹92.37	₹94.75	₹92.24	30.35M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹131.91	▲ 1.16%	₹130.54	₹133.19	₹130.37	26.57M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹163.10	▼ 1.45%	₹166.39	₹164.26	₹161.06	20.35M	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹162.14	▼ 1.91%	₹165.71	₹164.96	₹160.65	54.87M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹858.14	▼ 2.54%	₹879.53	₹864.75	₹841.41	21.20M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹615.75	▼ 2.30%	₹634.91	₹625.97	₹608.11	27.67M	☆
VEDL.NS	Vedanta Ltd	METALS	₹281.95	▼ 2.26%	₹287.52	₹284.88	₹280.03	1.0K	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹135.41	▼ 0.86%	₹136.66	₹136.51	₹134.26	10.30M	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹869.45	▲ 2.24%	₹857.03	₹881.27	₹858.49	8.30M	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹153.24	▲ 0.62%	₹152.71	₹155.22	₹151.55	24.73M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹493.48	▲ 2.68%	₹477.33	₹499.94	₹485.58	11.15M	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,582.80	▲ 2.09%	₹1,542.96	₹1,606.86	₹1,558.42	877.5K	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹584.20	▲ 0.68%	₹575.26	₹598.81	₹578.77	1.0K	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,134.25	▼ 2.07%	₹3,190.26	₹3,171.55	₹3,102.59	1.88M	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,666.73	▼ 0.51%	₹2,689.51	₹2,684.60	₹2,633.93	1.44M	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,720.05	▲ 1.50%	₹4,666.11	₹4,778.58	₹4,679.93	1.0K	☆
ASTRAL.NS	Astral Ltd	METALS	₹1,977.93	▼ 0.13%	₹1,975.75	₹2,002.46	₹1,938.57	967.5K	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹580.60	▲ 0.06%	₹585.36	₹589.60	₹575.66	6.94M	☆
NMDC.NS	NMDC Ltd	METALS	₹240.86	▼ 1.81%	₹244.02	₹245.58	₹238.33	880.0K	☆
MOIL.NS	MOIL Ltd	METALS	₹419.35	▼ 0.25%	₹419.31	₹427.53	₹413.98	10.10M	☆
HIL.NS	HIL Ltd	METALS	₹2,633.06	▼ 1.77%	₹2,678.62	₹2,690.20	₹2,598.83	1.0K	☆
DLF.NS	DLF Ltd	REALTY	₹858.14	▼ 2.54%	₹878.03	₹877.62	₹842.61	1.0K	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,602.90	▼ 1.08%	₹1,608.08	₹1,620.37	₹1,577.09	8.84M	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,600.94	▲ 0.80%	₹2,593.72	₹2,615.25	₹2,561.15	4.79M	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,105.77	▼ 2.96%	₹3,184.50	₹3,139.00	₹3,045.21	1.11M	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,504.14	▲ 1.59%	₹1,465.79	₹1,517.53	₹1,477.97	12.34M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,445.32	▼ 0.35%	₹1,457.51	₹1,465.84	₹1,426.10	4.23M	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,110.19	▼ 0.92%	₹1,122.63	₹1,135.28	₹1,100.53	1.51M	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹507.29	▼ 2.50%	₹523.99	₹514.29	₹503.54	5.72M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹570.36	▼ 1.73%	₹584.81	₹582.85	₹560.15	1.0K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹471.62	▲ 2.47%	₹463.47	₹478.22	₹465.06	5.07M	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹381.98	▲ 0.39%	₹380.50	₹384.08	₹378.77	1.81M	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹361.24	▲ 0.26%	₹359.90	₹368.10	₹357.77	940.5K	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹176.45	▼ 2.19%	₹181.00	₹179.43	₹174.97	1.0K	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,296.22	▲ 1.22%	₹1,275.61	₹1,320.98	₹1,275.48	1.87M	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹279.12	▲ 2.41%	₹270.10	₹280.74	₹275.80	21.77M	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,239.40	▼ 0.88%	₹1,258.15	₹1,267.04	₹1,217.21	3.03M	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹274.02	▼ 2.31%	₹281.96	₹278.87	₹272.32	12.53M	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,589.51	▼ 1.90%	₹1,606.85	₹1,614.94	₹1,579.81	6.38M	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹684.01	▲ 0.53%	₹679.92	₹692.42	₹677.10	4.28M	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹84.58	▲ 2.52%	₹83.00	₹85.04	₹83.40	1.0K	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹14.65	▲ 2.45%	₹14.23	₹14.96	₹14.39	9.02M	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.63	▲ 1.07%	₹21.23	₹21.97	₹21.49	8.58M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹44.34	▼ 0.36%	₹44.46	₹45.26	₹43.55	15.16M	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹819.29	▼ 0.53%	₹817.07	₹826.25	₹810.20	1.0K	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹433.04	▲ 1.06%	₹428.67	₹442.70	₹425.72	2.66M	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹17.86	▼ 2.40%	₹18.12	₹17.97	₹17.72	6.67M	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹485.21	▲ 0.96%	₹477.14	₹488.46	₹479.87	2.67M	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹96.76	▲ 0.37%	₹97.27	₹97.32	₹96.16	1.0K	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹29.02	▲ 1.82%	₹28.51	₹29.22	₹28.78	3.12M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.37	▼ 2.67%	₹8.66	₹8.52	₹8.23	1.0K	☆
DBL.NS	D B Corp Ltd	MEDIA	₹291.08	▲ 1.99%	₹287.94	₹296.70	₹287.50	3.65M	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,437.99	▼ 0.89%	₹1,461.49	₹1,467.04	₹1,415.99	23.00M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.27	▼ 2.26%	₹14.58	₹14.54	₹14.15	144.08M	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,817.97	▲ 2.11%	₹1,769.01	₹1,845.78	₹1,787.61	7.03M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹37.64	▼ 2.23%	₹38.63	₹37.83	₹37.16	9.60M	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹832.06	▼ 2.18%	₹847.37	₹846.45	₹820.83	6.87M	☆
ITI.NS	ITI Ltd	TELECOM	₹274.64	▼ 2.02%	₹282.07	₹279.53	₹269.89	1.0K	☆
HFCL.NS	HFCL Ltd	TELECOM	₹94.25	▼ 1.21%	₹96.00	₹95.89	₹92.68	15.89M	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹128.84	▲ 2.66%	₹126.53	₹131.46	₹126.92	2.90M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹262.55	▼ 2.18%	₹268.61	₹266.30	₹260.50	1.0K	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.62	▲ 0.77%	₹2.62	₹2.68	₹2.57	62.47M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹76.87	▲ 0.75%	₹75.93	₹78.61	₹75.42	2.21M	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,380.22	▼ 0.02%	₹1,372.22	₹1,390.02	₹1,362.83	4.43M	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹348.16	▲ 2.25%	₹341.45	₹350.11	₹342.94	4.48M	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.17	▼ 0.94%	₹3.20	₹3.23	₹3.14	43.13M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,775.20	▲ 2.58%	₹3,665.16	₹3,825.79	₹3,756.32	42.86M	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,341.55	▼ 0.67%	₹1,341.82	₹1,358.45	₹1,328.67	12.51M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹10,894.89	▲ 0.41%	₹10,823.27	₹11,038.70	₹10,782.67	6.62M	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹610.69	▼ 1.55%	₹625.51	₹620.46	₹600.55	23.43M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,571.73	▼ 0.34%	₹2,566.31	₹2,596.68	₹2,530.58	891.0K	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,445.21	▼ 0.22%	₹2,459.42	₹2,505.36	₹2,415.87	2.49M	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹29,023.28	▲ 1.48%	₹28,579.98	₹29,386.07	₹28,637.27	765.0K	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,947.86	▲ 1.43%	₹1,921.74	₹1,961.50	₹1,919.03	1.19M	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹839.71	▼ 1.24%	₹842.77	₹859.95	₹825.02	1.0K	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹274.23	▲ 2.21%	₹268.43	₹277.08	₹270.39	360.0K	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹292.16	▲ 2.37%	₹284.83	₹293.62	₹286.93	3.99M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,220.36	▼ 2.41%	₹1,252.25	₹1,232.56	₹1,212.67	1.67M	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹428.20	▲ 1.88%	₹419.29	₹434.79	₹423.28	6.37M	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹61.86	▼ 1.02%	₹62.92	₹62.93	₹61.41	38.25M	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹145.29	▼ 0.01%	₹144.04	₹147.16	₹144.03	24.77M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹946.79	▼ 0.38%	₹952.78	₹964.49	₹933.44	9.81M	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹663.96	▼ 2.43%	₹675.06	₹675.84	₹653.87	1.0K	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,385.21	▼ 0.74%	₹3,411.47	₹3,439.37	₹3,318.86	34.60M	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,441.34	▲ 1.46%	₹1,421.17	₹1,476.36	₹1,421.02	5.46M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,683.51	▼ 2.15%	₹1,715.85	₹1,724.08	₹1,671.89	8.01M	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹396.81	▲ 1.78%	₹386.32	₹399.98	₹392.41	10.02M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,683.49	▲ 0.19%	₹1,684.84	₹1,714.30	₹1,674.06	2.12M	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,488.84	▲ 2.65%	₹1,462.15	₹1,522.34	₹1,477.23	4.17M	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,073.21	▼ 2.15%	₹8,249.77	₹8,241.13	₹7,961.80	1.0K	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,736.28	▲ 2.06%	₹5,669.40	₹5,823.47	₹5,646.79	1.28M	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,289.52	▲ 0.72%	₹1,276.72	₹1,316.99	₹1,269.66	1.49M	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,169.47	▲ 1.64%	₹1,152.21	₹1,179.64	₹1,161.05	120.0K	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹220.50	▲ 2.37%	₹213.91	₹225.84	₹216.88	8.64M	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹817.10	▼ 0.39%	₹826.29	₹835.89	₹801.82	3.15M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,344.44	▲ 2.53%	₹6,210.17	₹6,422.48	₹6,237.85	10.56M	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,370.97	▼ 0.69%	₹1,367.94	₹1,403.60	₹1,345.33	1.0K	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹843.45	▲ 2.81%	₹825.24	₹859.31	₹834.43	1.0K	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,264.55	▲ 1.14%	₹1,245.80	₹1,284.02	₹1,256.08	1.51M	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,883.80	▼ 0.23%	₹2,897.39	₹2,903.70	₹2,846.02	31.55M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹287.17	▲ 2.47%	₹280.67	₹291.88	₹285.62	11.34M	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹198.58	▲ 1.68%	₹194.54	₹200.76	₹196.08	15.75M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹166.39	▲ 0.60%	₹164.94	₹169.62	₹165.21	9.25M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹631.69	▲ 2.63%	₹615.93	₹637.94	₹624.87	1.0K	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹351.89	▼ 2.32%	₹357.48	₹356.78	₹345.06	4.20M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹311.95	▲ 0.50%	₹307.64	₹315.97	₹307.15	14.63M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹551.30	▼ 0.72%	₹554.69	₹556.76	₹543.47	6.29M	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹215.17	▲ 2.22%	₹209.53	₹220.12	₹211.73	896.0K	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹1,005.20	▲ 2.53%	₹977.95	₹1,010.33	₹994.34	330.0K	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹230.85	▲ 1.33%	₹226.98	₹233.90	₹227.11	10.14M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹951.38	▼ 0.95%	₹958.48	₹970.79	₹938.44	1.0K	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹413.28	▼ 1.67%	₹417.74	₹419.27	₹408.49	1.0K	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹518.47	▼ 0.37%	₹524.15	₹528.37	₹514.27	6.93M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹346.34	▲ 1.79%	₹338.58	₹351.12	₹344.50	1.0K	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹614.42	▼ 2.55%	₹625.33	₹625.36	₹605.45	728.0K	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,068.68	▼ 2.60%	₹3,177.07	₹3,123.92	₹3,012.52	9.21M	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹80.14	▼ 2.86%	₹82.00	₹80.97	₹79.51	30.13M	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,297.90	▲ 0.76%	₹6,297.28	₹6,391.74	₹6,231.14	2.20M	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,887.88	▲ 1.51%	₹5,753.32	₹6,024.48	₹5,822.52	2.14M	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹272.09	▲ 2.52%	₹264.26	₹274.29	₹267.22	45.56M	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,282.80	▲ 0.76%	₹4,268.35	₹4,369.74	₹4,221.98	1.51M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,226.55	▼ 0.74%	₹3,253.85	₹3,306.89	₹3,177.51	2.79M	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,228.68	▲ 1.29%	₹2,183.80	₹2,246.51	₹2,211.07	441.0K	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,522.92	▼ 1.37%	₹1,535.73	₹1,549.27	₹1,510.58	1.0K	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,278.41	▲ 1.50%	₹5,166.60	₹5,341.22	₹5,243.04	695.0K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,946.38	▲ 2.49%	₹3,833.17	₹4,025.31	₹3,880.08	1.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,813.22	▲ 0.34%	₹3,769.14	₹3,851.35	₹3,768.99	1.58M	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹45,612.93	▼ 1.70%	₹45,970.22	₹46,680.27	₹45,102.07	6.32M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹33,439.25	▲ 2.89%	₹32,292.00	₹34,134.79	₹32,944.35	124.0K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,317.41	▲ 2.25%	₹5,223.80	₹5,443.43	₹5,260.51	7.76M	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹43,137.50	▲ 1.50%	₹42,143.00	₹44,073.58	₹42,339.46	228.0K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹3,016.69	▲ 2.24%	₹2,926.41	₹3,070.09	₹2,968.12	6.38M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹266.99	▲ 1.71%	₹259.95	₹273.48	₹263.31	4.02M	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹878.36	▲ 0.35%	₹881.86	₹884.60	₹872.91	1.0K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹260.28	▲ 0.07%	₹261.92	₹265.30	₹257.05	3.62M	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹251.14	▼ 2.96%	₹258.18	₹255.28	₹248.98	1.0K	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹264.48	▲ 1.18%	₹262.26	₹266.20	₹261.07	1.0K	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.35	▼ 0.81%	₹18.60	₹18.55	₹18.20	6.33M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹470.79	▼ 2.97%	₹484.28	₹474.65	₹462.27	2.04M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹72.94	▲ 0.89%	₹72.84	₹74.11	₹71.93	2.03M	☆
CPSEETF.NS	CPSE ETF	ETF	₹87.39	▲ 2.33%	₹85.50	₹89.10	₹85.94	1.0K	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹57.02	▼ 2.53%	₹58.06	₹57.47	₹56.64	17.22M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹1,009.00	▲ 0.85%	₹996.70	₹1,031.90	₹990.13	1.44M	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹35.53	▲ 0.94%	₹35.46	₹36.33	₹35.11	4.55M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹91.11	▼ 1.40%	₹92.52	₹93.14	₹89.93	1.34M	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.16	▼ 1.19%	₹28.75	₹28.62	₹27.75	18.40M	☆
NIFTYNEXTBEES.NS	Nippon India ETF Nifty Next 50	ETF	₹165.67	▲ 1.39%	₹162.73	₹166.80	₹163.00	6.29M	☆
JUNIORBEES.NS	Mirae Asset Nifty Next 50 ETF	ETF	₹143.73	▲ 0.65%	₹143.07	₹145.61	₹142.65	1.0K	☆
NIFTY100BEES.NS	Nippon India ETF Nifty 100	ETF	₹254.32	▼ 0.54%	₹256.47	₹255.72	₹252.16	96.0K	☆
SENSEXBEES.NS	Nippon India ETF Sensex	ETF	₹729.68	▲ 2.44%	₹718.92	₹734.71	₹720.12	154.0K	☆
ITBEES.NS	Nippon India ETF IT	ETF	₹146.78	▲ 0.81%	₹144.97	₹149.11	₹144.36	11.89M	☆
PHARMABEES.NS	Nippon India ETF Pharma	ETF	₹313.79	▼ 0.51%	₹318.55	₹316.05	₹311.41	1.0K	☆
BANKNIFTYBEES.NS	Nippon India ETF Bank Nifty	ETF	₹8,750.00	▼ 1.13%	₹8,923.46	₹8,817.38	₹8,687.88	1.0K	☆
FMCGBEES.NS	Nippon India ETF FMCG	ETF	₹200.30	▲ 2.56%	₹195.07	₹204.47	₹198.54	5.69M	☆
AUTOBEES.NS	Nippon India ETF Automobile	ETF	₹209.60	▼ 0.52%	₹212.47	₹212.91	₹205.91	5.80M	☆
METALBEES.NS	Nippon India ETF Metals	ETF	₹62.62	▼ 0.29%	₹63.16	₹63.76	₹62.08	11.75M	☆
SILVBEES.NS	Nippon India ETF Silver	ETF	₹97.03	▲ 1.60%	₹95.00	₹98.19	₹96.22	1.89M	☆
SILVERBEES.NS	Mirae Asset Silver ETF	ETF	₹86.39	▼ 2.82%	₹89.14	₹87.29	₹84.90	1.86M	☆
SBN40ETF.NS	SBI ETF Nifty 50 (Direct)	ETF	₹258.13	▲ 0.01%	₹260.16	₹260.97	₹254.59	3.01M	☆
AZETF.NS	Axis Nifty 50 ETF	ETF	₹260.93	▲ 1.37%	₹259.46	₹267.35	₹256.42	2.09M	☆
UTINIFTY.NS	UTI Nifty 50 ETF	ETF	₹254.72	▼ 2.74%	₹263.58	₹256.02	₹250.42	2.71M	☆
MIRAEJUNIOR.NS	Mirae Asset Nifty 50 ETF	ETF	₹245.52	▼ 1.12%	₹250.26	₹249.91	₹242.18	4.71M	☆
HDFCSENSEX.NS	HDFC Sensex ETF	ETF	₹729.61	▲ 2.98%	₹707.58	₹745.08	₹723.04	1.0K	☆
ICICISENSEX.NS	ICICI Prudential Sensex ETF	ETF	₹723.65	▲ 1.75%	₹711.91	₹728.57	₹716.12	178.2K	☆
KOTAKSENSEX.NS	Kotak Sensex ETF	ETF	₹690.74	▼ 2.63%	₹702.38	₹704.42	₹679.34	838.8K	☆
NIFTYNEXTGOLD.NS	Nippon India ETF GOLD Bees	ETF	₹681.05	▼ 0.62%	₹691.40	₹689.02	₹677.44	2.85M	☆
BROADBEES.NS	Nippon India ETF Broad Market	ETF	₹97.72	▼ 0.49%	₹99.04	₹98.33	₹96.63	6.71M	☆
LARGESCAPEETF.NS	Nippon India ETF Large Cap	ETF	₹153.82	▲ 1.13%	₹152.37	₹156.96	₹151.80	1.85M	☆
INFRAETF.NS	Kotak Infrastructure & Energy ETF	ETF	₹311.37	▼ 2.88%	₹323.00	₹314.11	₹308.97	849.2K	☆
PSUETFFD.NS	Sundaram PSU ETF	ETF	₹146.03	▲ 2.26%	₹141.83	₹148.12	₹144.54	909.0K	☆
TECHEETF.NS	Motilal Oswal Nifty 50 ETF	ETF	₹257.20	▲ 0.35%	₹255.25	₹260.13	₹254.94	1.12M	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹668.80	▼ 1.72%	₹676.96	₹679.03	₹659.84	6.74M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹180.50	▼ 2.59%	₹185.28	₹182.34	₹177.95	11.52M	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹967.16	▼ 1.35%	₹977.36	₹978.28	₹961.36	11.70M	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,918.44	▲ 2.38%	₹2,859.15	₹2,963.97	₹2,894.51	1.0K	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,229.64	▲ 0.47%	₹6,225.92	₹6,305.02	₹6,152.39	2.69M	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,842.32	▼ 0.28%	₹2,835.19	₹2,901.16	₹2,806.22	4.20M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,631.09	▼ 1.17%	₹1,640.83	₹1,661.43	₹1,601.24	954.0K	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,081.46	▼ 2.05%	₹8,312.48	₹8,220.46	₹8,034.59	1.0K	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,865.57	▲ 0.22%	₹6,834.74	₹6,983.66	₹6,728.26	3.23M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,285.56	▲ 2.82%	₹1,249.42	₹1,292.76	₹1,273.99	1.58M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹285.14	▼ 0.09%	₹285.37	₹288.16	₹280.95	5.95M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,203.84	▼ 1.10%	₹4,237.00	₹4,241.67	₹4,155.50	2.90M	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,138.88	▼ 0.28%	₹4,167.10	₹4,186.06	₹4,071.00	3.07M	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,837.31	▲ 2.05%	₹1,783.66	₹1,851.64	₹1,821.14	3.76M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹692.82	▲ 1.84%	₹686.15	₹698.78	₹683.12	5.53M	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,260.13	▲ 0.77%	₹1,239.12	₹1,279.91	₹1,251.69	6.82M	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,676.15	▲ 1.56%	₹1,653.37	₹1,697.94	₹1,650.50	4.98M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹960.99	▼ 1.97%	₹980.69	₹967.24	₹947.82	1.0K	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹459.93	▲ 2.07%	₹448.62	₹464.85	₹454.23	8.62M	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,587.72	▼ 1.35%	₹4,691.42	₹4,649.65	₹4,515.23	6.75M	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹700.20	▲ 2.91%	₹681.28	₹716.30	₹686.62	10.67M	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,772.38	▼ 0.74%	₹3,781.50	₹3,801.80	₹3,749.37	1.84M	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,259.93	▲ 0.77%	₹1,245.42	₹1,286.14	₹1,251.11	960.0K	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,725.01	▲ 1.60%	₹4,653.39	₹4,827.07	₹4,690.99	8.98M	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,823.20	▲ 0.60%	₹3,830.80	₹3,856.84	₹3,762.41	1.0K	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹670.98	▼ 1.37%	₹675.95	₹675.14	₹664.34	5.74M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹357.51	▼ 0.83%	₹361.80	₹365.77	₹355.40	12.81M	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,827.66	▼ 1.76%	₹1,862.82	₹1,838.44	₹1,812.49	1.0K	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹563.65	▼ 2.87%	₹577.80	₹574.70	₹557.56	8.21M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,740.29	▲ 2.34%	₹1,705.77	₹1,768.48	₹1,725.85	1.18M	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹166.91	▲ 0.91%	₹164.69	₹170.70	₹165.14	19.39M	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹570.67	▼ 1.66%	₹584.42	₹574.78	₹566.96	2.38M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,288.86	▲ 0.90%	₹4,229.35	₹4,342.90	₹4,257.98	7.04M	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹184.81	▼ 0.32%	₹183.75	₹186.70	₹181.83	525.0K	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹172.81	▲ 2.56%	₹170.08	₹175.45	₹169.46	28.86M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹327.06	▲ 2.11%	₹322.32	₹331.61	₹323.14	24.88M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹569.30	▲ 1.57%	₹564.48	₹573.11	₹562.58	14.23M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹617.30	▼ 0.50%	₹626.60	₹626.50	₹610.14	1.0K	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,884.55	▲ 0.70%	₹4,875.82	₹4,972.96	₹4,800.54	1.81M	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,062.80	▼ 1.62%	₹1,074.47	₹1,077.04	₹1,041.54	3.42M	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹697.04	▲ 2.43%	₹686.22	₹702.20	₹685.47	13.78M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹984.22	▲ 0.39%	₹988.73	₹1,007.84	₹971.72	28.44M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹160.82	▼ 2.71%	₹165.17	₹164.31	₹158.01	30.32M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹186.18	▲ 0.42%	₹183.97	₹189.27	₹185.17	1.0K	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹865.71	▼ 1.68%	₹883.05	₹884.32	₹852.38	9.04M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,200.02	▼ 1.19%	₹4,209.79	₹4,262.18	₹4,145.00	960.0K	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,600.39	▼ 1.37%	₹3,685.81	₹3,648.28	₹3,540.26	3.02M	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹1,008.63	▲ 2.89%	₹975.01	₹1,017.41	₹994.91	7.61M	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹164.21	▼ 0.78%	₹166.24	₹166.85	₹163.03	32.07M	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹686.05	▲ 0.83%	₹674.75	₹695.79	₹672.81	414.0K	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,663.67	▼ 0.99%	₹1,683.49	₹1,691.95	₹1,640.21	2.26M	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹636.32	▲ 2.55%	₹625.53	₹648.41	₹629.51	1.0K	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,219.10	▼ 0.60%	₹5,244.30	₹5,262.42	₹5,173.17	374.0K	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹181.12	▲ 0.40%	₹178.87	₹184.85	₹177.57	20.13M	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,508.72	▲ 1.92%	₹1,491.55	₹1,537.08	₹1,487.30	6.05M	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹570.17	▼ 1.78%	₹578.24	₹581.97	₹559.11	12.11M	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹415.82	▼ 2.23%	₹421.98	₹418.48	₹408.04	4.90M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,144.96	▼ 1.63%	₹2,171.78	₹2,182.93	₹2,123.08	3.18M	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,748.60	▲ 2.69%	₹3,651.50	₹3,842.32	₹3,692.00	260.0K	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,648.81	▼ 0.09%	₹1,663.01	₹1,689.70	₹1,634.30	2.11M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,638.31	▲ 2.12%	₹6,558.35	₹6,672.83	₹6,564.62	1.05M	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹963.34	▼ 1.74%	₹985.99	₹981.16	₹956.50	11.75M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,671.23	▼ 0.54%	₹1,684.50	₹1,686.10	₹1,639.14	2.68M	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹509.99	▼ 2.02%	₹523.31	₹521.31	₹503.11	21.96M	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹384.51	▼ 0.23%	₹386.63	₹390.47	₹377.63	30.06M	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹714.54	▼ 0.80%	₹723.76	₹725.19	₹703.54	4.45M	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,641.09	▼ 0.57%	₹1,651.33	₹1,666.69	₹1,630.26	3.20M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,917.38	▲ 2.35%	₹2,855.25	₹2,969.89	₹2,887.04	8.31M	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,605.61	▲ 1.00%	₹10,395.59	₹10,669.24	₹10,416.83	178.5K	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹684.45	▲ 0.61%	₹687.10	₹701.36	₹672.75	1.0K	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,435.06	▼ 0.63%	₹2,473.78	₹2,450.89	₹2,418.99	6.30M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹54.74	▼ 1.19%	₹55.35	₹56.10	₹53.96	64.25M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹426.27	▲ 1.42%	₹423.33	₹433.26	₹417.87	9.94M	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,739.70	▼ 2.88%	₹3,889.11	₹3,782.71	₹3,668.27	1.48M	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹999.12	▲ 1.92%	₹985.20	₹1,018.60	₹987.73	500.0K	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹238.87	▼ 2.62%	₹244.54	₹242.26	₹234.74	1.0K	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,651.32	▼ 0.81%	£5,735.07	£5,682.40	£5,602.72	46.00M	☆
BARC.L	Barc Ltd	BANKING	£10,719.23	▼ 1.59%	£10,987.18	£10,930.40	£10,632.40	69.94M	☆
LLOY.L	Lloy Ltd	BANKING	£1,914.89	▲ 0.49%	£1,909.74	£1,929.44	£1,895.74	93.60M	☆
VOD.L	VOD Ltd	TELECOM	£10,487.70	▲ 1.38%	£10,418.39	£10,724.72	£10,418.48	27.05M	☆
BT-A.L	BT A Ltd	TELECOM	£3,171.03	▼ 1.85%	£3,216.58	£3,232.23	£3,114.90	4.55M	☆
SHEL.L	Shel Ltd	ENERGY	£971.05	▲ 1.14%	£963.27	£979.40	£952.21	39.38M	☆
BP.L	BP Ltd	ENERGY	£8,488.25	▼ 2.11%	£8,615.71	£8,663.96	£8,436.47	25.08M	☆
GSK.L	GSK Ltd	PHARMA	£11,306.25	▲ 1.09%	£11,117.23	£11,410.27	£11,238.41	200.0K	☆
ULVR.L	Ulvr Ltd	FMCG	£10,494.14	▼ 2.49%	£10,765.35	£10,690.38	£10,441.67	11.55M	☆
PRU.L	PRU Ltd	FINANCIAL	£3,127.28	▲ 2.67%	£3,021.28	£3,152.30	£3,099.45	1.0K	☆
RIO.L	RIO Ltd	METALS	£1,804.78	▲ 0.86%	£1,786.71	£1,818.68	£1,789.98	159.30M	☆
BHP.L	BHP Ltd	METALS	£3,093.02	▼ 2.96%	£3,209.04	£3,150.24	£3,056.52	87.48M	☆
REL.L	REL Ltd	MEDIA	£3,674.46	▼ 0.92%	£3,699.31	£3,750.89	£3,619.71	1.0K	☆
AV.L	AV Ltd	FINANCIAL	£1,631.83	▼ 2.12%	£1,650.67	£1,643.74	£1,617.31	1.0K	☆
DGE.L	DGE Ltd	FMCG	£3,243.73	▲ 2.45%	£3,144.63	£3,323.53	£3,223.62	1.0K	☆
EXPN.L	Expn Ltd	FINANCIAL	£10,976.02	▼ 0.25%	£11,054.15	£11,085.78	£10,893.70	5.72M	☆
NG.L	NG Ltd	UTILITIES	£12,115.25	▲ 2.72%	£11,786.18	£12,307.88	£11,983.19	1.0K	☆
TSCO.L	Tsco Ltd	FMCG	£11,371.80	▼ 0.34%	£11,386.64	£11,437.76	£11,176.21	1.0K	☆
SBRY.L	Sbry Ltd	FMCG	£7,579.28	▼ 2.19%	£7,797.80	£7,680.84	£7,541.38	95.38M	☆
III.L	III Ltd	FINANCIAL	£9,384.59	▼ 1.22%	£9,497.65	£9,476.56	£9,280.42	450.0K	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,562.53	▼ 2.03%	£4,645.89	£4,613.63	£4,485.88	1.0K	☆
MNG.L	MNG Ltd	FINANCIAL	£7,125.69	▲ 1.51%	£6,960.72	£7,178.42	£7,055.86	7.70M	☆
SGE.L	SGE Ltd	IT	£1,821.55	▲ 2.55%	£1,761.52	£1,837.58	£1,791.49	1.0K	☆
AZN.L	AZN Ltd	PHARMA	£3,355.32	▲ 0.28%	£3,366.36	£3,385.85	£3,333.51	2.34M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,497.78	▲ 0.50%	£2,496.53	£2,547.74	£2,450.57	23.22M	☆
GLEN.L	Glen Ltd	METALS	£7,338.03	▲ 0.14%	£7,335.83	£7,481.86	£7,294.74	51.48M	☆
AAL.L	AAL Ltd	MINING	£1,932.66	▲ 2.29%	£1,901.29	£1,975.95	£1,912.95	46.80M	☆
ANTO.L	Anto Ltd	MINING	£3,781.93	▼ 0.25%	£3,760.70	£3,800.84	£3,730.50	1.0K	☆
ABF.L	ABF Ltd	FMCG	£4,512.90	▼ 1.58%	£4,539.96	£4,583.30	£4,462.81	23.10M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,410.73	▲ 2.51%	£9,166.53	£9,532.13	£9,233.81	1.0K	☆
BA.L	BA Ltd	INDUSTRIALS	£7,503.53	▼ 2.66%	£7,713.98	£7,577.81	£7,383.47	46.89M	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,745.85	▲ 0.72%	£8,749.32	£8,816.69	£8,701.25	30.24M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,566.19	▼ 0.57%	£10,631.01	£10,736.31	£10,387.62	1.0K	☆
CCL.L	CCL Ltd	TELECOM	£3,995.87	▲ 1.76%	£3,918.12	£4,070.99	£3,949.12	31.08M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,431.02	▲ 0.49%	£5,433.18	£5,471.75	£5,375.62	44.40M	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,176.36	▲ 0.57%	£10,151.06	£10,266.93	£9,986.06	32.49M	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£2,979.38	▼ 0.57%	£2,998.86	£3,016.92	£2,935.58	3.50M	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,806.21	▼ 1.62%	£4,932.74	£4,860.04	£4,714.89	1.0K	☆
FLTR.L	Fltr Ltd	MINING	£10,438.04	▼ 0.48%	£10,409.72	£10,696.90	£10,318.00	95.70M	☆
FRES.L	Fres Ltd	BANKING	£3,344.15	▼ 2.18%	£3,412.53	£3,409.70	£3,295.66	1.0K	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,334.46	▲ 1.96%	£8,205.30	£8,506.15	£8,206.11	58.75M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,558.76	▼ 0.99%	£2,572.19	£2,611.21	£2,518.59	80.10M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,250.35	▼ 1.61%	£8,387.03	£8,402.98	£8,115.87	63.18M	☆
IHG.L	IHG Ltd	MEDIA	£6,002.51	▼ 2.67%	£6,114.13	£6,075.14	£5,898.67	96.04M	☆
IMT.L	IMT Ltd	IT	£1,820.49	▲ 2.49%	£1,785.67	£1,853.80	£1,808.29	75.31M	☆
INF.L	INF Ltd	IT	£8,337.28	▲ 0.59%	£8,328.99	£8,464.01	£8,217.22	52.82M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£935.88	▲ 0.22%	£932.99	£956.75	£929.14	980.0K	☆
JMAT.L	Jmat Ltd	REALTY	£2,458.99	▼ 1.66%	£2,496.00	£2,485.79	£2,427.51	97.23M	☆
LAND.L	Land Ltd	FINANCIAL	£1,273.90	▼ 2.50%	£1,303.03	£1,280.65	£1,251.73	1.0K	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,623.90	▼ 0.77%	£3,659.32	£3,706.16	£3,578.60	1.0K	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,167.74	▼ 2.06%	£6,246.46	£6,299.11	£6,084.48	15.52M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£8,992.68	▼ 1.02%	£9,058.09	£9,131.17	£8,925.23	5.52M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,842.17	▲ 2.81%	£8,584.16	£8,930.59	£8,776.74	1.0K	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,485.44	▲ 2.68%	£9,259.12	£9,641.00	£9,362.13	9.68M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,301.08	▼ 2.01%	£1,328.96	£1,324.89	£1,277.53	9.18M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,333.81	▼ 2.15%	£5,439.02	£5,384.48	£5,275.67	9.96M	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,393.20	▼ 0.22%	£2,395.84	£2,435.56	£2,356.11	26.46M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,547.76	▲ 2.20%	£10,229.88	£10,809.34	£10,367.39	65.56M	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,854.24	▼ 1.32%	£2,891.26	£2,879.07	£2,821.70	82.80M	☆
REC.L	REC Ltd	IT	£6,531.53	▼ 1.06%	£6,550.68	£6,600.11	£6,447.27	47.52M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,021.29	▼ 2.64%	£1,043.00	£1,029.26	£1,009.34	22.05M	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,632.14	▲ 0.59%	£7,620.75	£7,712.28	£7,573.37	39.20M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£9,765.84	▼ 2.01%	£9,875.47	£9,854.71	£9,710.17	1.0K	☆
RTO.L	RTO Ltd	DIVERSIFIED	£8,654.75	▼ 1.96%	£8,822.47	£8,704.95	£8,554.35	1.0K	☆
SDR.L	SDR Ltd	UTILITIES	£252.51	▲ 1.83%	£245.76	£256.73	£250.99	1.0K	☆
SGRO.L	Sgro Ltd	BANKING	£10,710.21	▲ 2.49%	£10,406.11	£10,976.89	£10,569.91	112.77M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,430.47	▼ 1.84%	£6,487.47	£6,586.73	£6,325.01	33.66M	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,541.52	▼ 2.06%	£5,604.33	£5,584.74	£5,432.91	68.44M	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£10,713.15	▼ 2.63%	£11,024.53	£10,832.07	£10,508.53	13.17M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,613.25	▼ 1.91%	£2,646.56	£2,637.81	£2,591.82	21.40M	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,060.49	▼ 1.63%	£4,129.42	£4,086.88	£4,014.20	3.36M	☆
SPX.L	SPX Ltd	UTILITIES	£8,049.90	▲ 1.67%	£7,935.09	£8,176.28	£7,942.03	26.72M	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£2,899.58	▼ 2.84%	£2,974.19	£2,934.95	£2,861.31	23.50M	☆
STAN.L	Stan Ltd	MEDIA	£9,081.15	▲ 0.21%	£9,033.12	£9,148.35	£8,900.44	70.72M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,438.68	▼ 0.09%	£11,470.73	£11,526.76	£11,223.63	66.70M	☆
SVI.L	SVI Ltd	ENERGY	£2,096.95	▲ 1.49%	£2,084.14	£2,132.39	£2,070.74	1.0K	☆
TCG.L	TCG Ltd	BANKING	£391.03	▼ 0.61%	£389.93	£396.47	£386.69	63.70M	☆
TUI.L	TUI Ltd	BANKING	£4,999.06	▼ 0.83%	£5,084.76	£5,039.55	£4,928.07	50.05M	☆
TW.L	TW Ltd	TELECOM	£3,542.54	▼ 0.21%	£3,562.06	£3,595.68	£3,517.03	22.20M	☆
UU.L	UU Ltd	TELECOM	£1,031.22	▲ 2.04%	£1,019.09	£1,050.81	£1,011.63	4.12M	☆
WEIR.L	Weir Ltd	ENERGY	£1,321.38	▲ 0.90%	£1,296.63	£1,345.56	£1,298.26	110.40M	☆
WPP.L	WPP Ltd	ENERGY	£9,706.12	▼ 0.45%	£9,831.89	£9,872.09	£9,636.24	51.50M	☆
WTB.L	WTB Ltd	PHARMA	£2,780.50	▲ 2.35%	£2,738.66	£2,832.22	£2,745.19	1.0K	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥907.67	▼ 1.90%	¥923.58	¥930.09	¥890.79	26.57M	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,526.74	▲ 1.07%	¥2,495.24	¥2,563.38	¥2,504.50	1.0K	☆
9984.T	9984 Ltd	TECHNOLOGY	¥26,524.07	▼ 1.99%	¥27,054.50	¥26,760.13	¥26,306.57	4.03M	☆
6861.T	6861 Ltd	IT	¥47,179.85	▲ 1.08%	¥46,923.13	¥47,665.80	¥46,915.64	89.44M	☆
9432.T	9432 Ltd	TELECOM	¥32,414.77	▲ 2.98%	¥31,530.27	¥32,716.23	¥32,233.25	1.0K	☆
4063.T	4063 Ltd	IT	¥14,065.11	▼ 0.44%	¥14,017.08	¥14,328.13	¥13,970.87	42.15M	☆
8035.T	8035 Ltd	IT	¥622.94	▼ 0.85%	¥626.71	¥630.98	¥610.85	1.0K	☆
8316.T	8316 Ltd	BANKING	¥5,697.86	▼ 2.00%	¥5,810.07	¥5,834.61	¥5,629.49	37.85M	☆
8411.T	8411 Ltd	BANKING	¥55,524.95	▲ 0.86%	¥55,034.99	¥55,869.20	¥54,542.16	33.47M	☆
4502.T	4502 Ltd	PHARMA	¥55,826.51	▼ 0.29%	¥56,386.40	¥56,289.87	¥55,446.89	14.03M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥55,279.34	▲ 1.98%	¥54,374.10	¥56,064.31	¥54,577.29	5.85M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥3,989.63	▼ 0.86%	¥4,052.01	¥4,050.27	¥3,942.55	26.96M	☆
6501.T	6501 Ltd	DIVERSIFIED	¥48,287.50	▼ 2.28%	¥49,878.63	¥48,987.67	¥47,828.77	6.24M	☆
5108.T	5108 Ltd	AUTO	¥29,006.47	▼ 1.71%	¥29,549.47	¥29,197.91	¥28,513.36	3.68M	☆
7267.T	7267 Ltd	AUTO	¥57,044.30	▼ 2.69%	¥58,843.97	¥57,426.50	¥56,639.29	975.0K	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥12,822.70	▼ 1.01%	¥12,825.29	¥13,076.59	¥12,662.42	19.58M	☆
8058.T	8058 Ltd	DIVERSIFIED	¥57,916.73	▼ 1.05%	¥58,613.25	¥59,161.94	¥57,488.15	55.89M	☆
8766.T	8766 Ltd	FINANCIAL	¥2,941.05	▼ 1.70%	¥3,019.14	¥2,992.52	¥2,898.11	575.0K	☆
4523.T	4523 Ltd	PHARMA	¥26,288.63	▼ 1.44%	¥26,707.39	¥26,633.01	¥26,033.63	22.38M	☆
6723.T	6723 Ltd	IT	¥14,424.90	▼ 2.08%	¥14,660.60	¥14,662.91	¥14,169.58	40.71M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥44,799.50	▼ 1.36%	¥45,730.55	¥45,906.05	¥43,907.99	84.88M	☆
8801.T	8801 Ltd	REALTY	¥11,939.67	▲ 3.00%	¥11,670.73	¥12,127.12	¥11,833.41	575.0K	☆
9433.T	9433 Ltd	TELECOM	¥18,089.53	▲ 0.52%	¥18,100.33	¥18,339.17	¥17,901.40	65.26M	☆
4503.T	4503 Ltd	PHARMA	¥39,770.77	▲ 2.43%	¥38,473.94	¥40,423.01	¥39,198.07	1.0K	☆
6098.T	6098 Ltd	TECHNOLOGY	¥52,188.81	▼ 0.12%	¥51,734.22	¥53,243.02	¥51,395.54	44.85M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥52,587.06	▼ 2.37%	¥53,906.72	¥53,807.08	¥52,045.41	19.01M	☆
4519.T	4519 Ltd	PHARMA	¥43,717.52	▲ 2.97%	¥42,431.09	¥44,618.10	¥43,109.85	6.44M	☆
4578.T	4578 Ltd	PHARMA	¥12,211.89	▲ 2.56%	¥11,839.20	¥12,467.12	¥12,087.33	1.0K	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,775.99	▲ 2.28%	¥16,300.33	¥16,984.01	¥16,537.77	3.90M	☆
4704.T	4704 Ltd	TECHNOLOGY	¥34,041.43	▲ 1.39%	¥33,745.97	¥34,592.90	¥33,404.86	62.21M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥14,560.31	▼ 2.24%	¥14,786.69	¥14,691.35	¥14,487.51	63.72M	☆
4901.T	4901 Ltd	TECHNOLOGY	¥59,086.60	▼ 0.05%	¥59,529.97	¥60,321.51	¥58,182.58	19.31M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥43,175.84	▲ 0.35%	¥43,240.38	¥43,452.17	¥42,532.52	17.11M	☆
6971.T	6971 Ltd	PHARMA	¥26,312.22	▼ 1.99%	¥26,814.24	¥26,522.72	¥26,078.04	9.17M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥50,375.83	▼ 0.08%	¥50,758.99	¥50,632.75	¥49,771.32	76.23M	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥55,962.26	▼ 0.08%	¥56,337.51	¥56,762.52	¥54,887.78	9.23M	☆
7003.T	7003 Ltd	DIVERSIFIED	¥30,894.86	▲ 1.53%	¥30,249.76	¥31,466.41	¥30,564.28	1.0K	☆
7011.T	7011 Ltd	DIVERSIFIED	¥35,452.04	▼ 0.79%	¥35,723.62	¥35,700.20	¥35,097.52	65.98M	☆
7012.T	7012 Ltd	DIVERSIFIED	¥52,992.33	▲ 1.07%	¥52,017.10	¥53,755.42	¥51,943.08	28.41M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,343.10	▼ 1.88%	¥6,437.49	¥6,500.41	¥6,251.76	18.14M	☆
7201.T	7201 Ltd	AUTO	¥55,426.32	▼ 0.79%	¥55,577.16	¥56,451.71	¥54,495.16	13.80M	☆
7202.T	7202 Ltd	AUTO	¥14,472.23	▼ 1.38%	¥14,605.77	¥14,628.53	¥14,263.83	72.94M	☆
7205.T	7205 Ltd	AUTO	¥50,569.00	▲ 2.12%	¥49,935.15	¥51,292.14	¥49,729.55	85.22M	☆
7211.T	7211 Ltd	AUTO	¥13,136.44	▼ 0.77%	¥13,211.90	¥13,238.90	¥12,898.67	26.27M	☆
7259.T	7259 Ltd	AUTO	¥43,043.11	▼ 0.88%	¥43,086.53	¥43,529.50	¥42,182.25	1.38M	☆
7270.T	7270 Ltd	AUTO	¥9,905.08	▲ 2.52%	¥9,608.47	¥10,035.83	¥9,778.29	390.0K	☆
7272.T	7272 Ltd	AUTO	¥34,809.41	▲ 1.11%	¥34,310.22	¥35,091.37	¥34,621.44	43.65M	☆
7731.T	7731 Ltd	IT	¥15,105.73	▼ 2.55%	¥15,597.12	¥15,450.14	¥14,915.40	2.99M	☆
7733.T	7733 Ltd	IT	¥35,839.47	▼ 0.39%	¥36,285.62	¥36,491.75	¥35,420.15	102.38M	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,406.36	▼ 2.84%	¥1,443.27	¥1,441.24	¥1,397.50	27.75M	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥39,797.40	▼ 1.59%	¥40,319.08	¥40,016.29	¥39,347.69	1.23M	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,699.65	▼ 0.12%	¥8,689.20	¥8,781.43	¥8,562.20	46.10M	☆
8002.T	8002 Ltd	DIVERSIFIED	¥53,245.97	▼ 1.89%	¥54,108.89	¥54,039.33	¥52,511.18	44.74M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥46,827.39	▲ 2.51%	¥46,128.47	¥47,684.33	¥46,382.53	2.09M	☆
8053.T	8053 Ltd	FINANCIAL	¥16,235.10	▲ 2.27%	¥15,998.56	¥16,464.01	¥15,975.34	81.64M	☆
8113.T	8113 Ltd	FINANCIAL	¥6,922.06	▼ 2.52%	¥7,169.89	¥7,036.97	¥6,841.07	1.0K	☆
8237.T	8237 Ltd	FINANCIAL	¥58,016.84	▲ 1.00%	¥57,160.95	¥58,823.27	¥57,488.89	3.18M	☆
8306.T	8306 Ltd	FINANCIAL	¥23,775.76	▼ 0.25%	¥23,623.22	¥24,201.35	¥23,352.55	22.17M	☆
8308.T	8308 Ltd	FINANCIAL	¥38,301.63	▼ 0.51%	¥38,578.82	¥38,654.00	¥37,819.03	34.48M	☆
8591.T	8591 Ltd	FINANCIAL	¥48,724.85	▲ 0.38%	¥49,001.53	¥49,791.92	¥47,984.23	390.0K	☆
8604.T	8604 Ltd	FINANCIAL	¥7,491.58	▼ 2.63%	¥7,655.46	¥7,569.49	¥7,388.20	21.60M	☆
8630.T	8630 Ltd	FINANCIAL	¥41,226.76	▲ 2.74%	¥39,970.77	¥41,989.46	¥40,649.59	15.83M	☆
8725.T	8725 Ltd	REALTY	¥16,824.22	▲ 0.09%	¥16,878.01	¥16,911.71	¥16,652.61	1.90M	☆
8750.T	8750 Ltd	REALTY	¥47,873.36	▲ 2.06%	¥46,911.76	¥48,136.66	¥47,284.52	16.28M	☆
8802.T	8802 Ltd	REALTY	¥42,541.56	▼ 0.04%	¥42,537.30	¥42,996.75	¥42,116.14	1.0K	☆
8803.T	8803 Ltd	REALTY	¥29,030.12	▼ 0.15%	¥29,230.73	¥29,512.02	¥28,780.46	28.35M	☆
8804.T	8804 Ltd	RAIL	¥19,439.85	▼ 0.96%	¥19,488.92	¥19,595.37	¥19,264.89	1.0K	☆
8830.T	8830 Ltd	RAIL	¥23,224.82	▼ 0.71%	¥23,440.02	¥23,536.03	¥22,764.97	10.92M	☆
9001.T	9001 Ltd	RAIL	¥39,201.70	▼ 0.35%	¥39,044.34	¥39,495.71	¥38,895.93	11.12M	☆
9005.T	9005 Ltd	RAIL	¥45,065.94	▼ 0.33%	¥44,921.25	¥45,629.26	¥44,822.58	28.37M	☆
9007.T	9007 Ltd	RAIL	¥25,913.96	▼ 2.76%	¥26,881.34	¥26,520.35	¥25,540.80	5.32M	☆
9008.T	9008 Ltd	CONSTRUCTION	¥50,838.59	▲ 0.59%	¥50,626.32	¥51,108.03	¥50,137.02	2.54M	☆
9009.T	9009 Ltd	CONSTRUCTION	¥17,554.36	▼ 2.41%	¥18,153.36	¥17,815.92	¥17,371.79	23.33M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥33,877.75	▲ 0.35%	¥33,850.74	¥34,175.87	¥33,613.50	15.41M	☆
9021.T	9021 Ltd	SHIPPING	¥44,046.86	▲ 2.30%	¥43,439.76	¥44,927.80	¥43,434.61	1.0K	☆
9022.T	9022 Ltd	SHIPPING	¥38,821.26	▲ 2.05%	¥37,851.20	¥39,442.40	¥38,460.22	7.10M	☆
9101.T	9101 Ltd	SHIPPING	¥561.19	▼ 1.84%	¥568.22	¥571.12	¥557.15	10.47M	☆
9104.T	9104 Ltd	AIRLINE	¥14,779.01	▲ 1.50%	¥14,688.73	¥15,099.71	¥14,515.94	1.0K	☆
9107.T	9107 Ltd	LOGISTICS	¥2,600.75	▼ 0.01%	¥2,623.12	¥2,651.20	¥2,561.22	8.61M	☆
9202.T	9202 Ltd	UTILITIES	¥20,139.22	▲ 2.99%	¥19,523.25	¥20,334.57	¥19,808.94	82.80M	☆
9301.T	9301 Ltd	UTILITIES	¥28,170.03	▲ 1.32%	¥27,636.21	¥28,798.22	¥27,809.45	1.0K	☆
9501.T	9501 Ltd	UTILITIES	¥4,476.31	▲ 0.74%	¥4,462.98	¥4,534.50	¥4,418.12	12.71M	☆
9502.T	9502 Ltd	UTILITIES	¥41,187.28	▲ 1.54%	¥40,449.04	¥41,660.93	¥40,520.05	14.00M	☆
9503.T	9503 Ltd	GAS	¥24,561.56	▼ 2.09%	¥25,173.65	¥25,057.70	¥24,249.63	19.91M	☆
9531.T	9531 Ltd	GAS	¥53,324.73	▼ 2.83%	¥54,477.16	¥54,071.28	¥52,711.50	38.33M	☆
9532.T	9532 Ltd	MEDIA	¥446.46	▼ 1.34%	¥453.61	¥456.46	¥442.35	52.88M	☆
9602.T	9602 Ltd	TECHNOLOGY	¥13,084.00	▼ 0.78%	¥13,231.70	¥13,387.55	¥12,831.48	30.75M	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,211.84	▼ 1.76%	¥17,542.98	¥17,573.29	¥17,027.67	2.25M	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,493.27	▼ 1.97%	¥11,714.86	¥11,615.10	¥11,328.92	15.75M	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥33,170.71	▼ 2.63%	¥34,185.89	¥33,844.08	¥32,567.00	37.83M	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥33,579.07	▼ 2.24%	¥34,540.83	¥33,891.36	¥33,347.37	20.74M	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥38,509.55	▼ 2.88%	¥39,794.26	¥38,940.86	¥37,931.91	1.0K	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,520.34	▲ 2.47%	¥2,436.96	¥2,582.09	¥2,493.37	41.34M	☆
9989.T	9989 Ltd	AUTO	¥49,475.39	▲ 2.38%	¥47,875.83	¥50,598.48	¥49,000.43	31.96M	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$327.49	▼ 1.60%	HK$329.91	HK$329.88	HK$321.23	1.60M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$33.98	▲ 1.98%	HK$33.41	HK$34.56	HK$33.81	24.70M	☆
0941.HK	0941 Ltd	TELECOM	HK$254.90	▲ 2.80%	HK$248.03	HK$257.14	HK$251.43	166.13M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$170.37	▲ 2.23%	HK$166.83	HK$173.01	HK$168.85	226.78M	☆
0005.HK	0005 Ltd	BANKING	HK$247.77	▲ 2.00%	HK$240.63	HK$251.24	HK$243.36	24.48M	☆
1398.HK	1398 Ltd	BANKING	HK$322.43	▼ 1.17%	HK$323.93	HK$325.11	HK$317.21	14.26M	☆
3988.HK	3988 Ltd	BANKING	HK$244.59	▼ 1.16%	HK$245.65	HK$246.23	HK$240.41	142.04M	☆
2628.HK	2628 Ltd	BANKING	HK$213.42	▼ 0.80%	HK$213.03	HK$214.79	HK$211.03	96.95M	☆
2318.HK	2318 Ltd	FINANCIAL	HK$341.89	▲ 2.26%	HK$332.62	HK$347.16	HK$335.84	12.58M	☆
0016.HK	0016 Ltd	REALTY	HK$183.07	▲ 1.54%	HK$179.01	HK$187.08	HK$181.18	280.70M	☆
0001.HK	0001 Ltd	UTILITIES	HK$322.30	▲ 2.11%	HK$315.61	HK$324.07	HK$320.53	26.10M	☆
0002.HK	0002 Ltd	UTILITIES	HK$248.21	▼ 2.87%	HK$256.84	HK$250.69	HK$243.57	110.95M	☆
0003.HK	0003 Ltd	BANKING	HK$206.56	▲ 1.24%	HK$203.70	HK$210.05	HK$204.12	100.32M	☆
0006.HK	0006 Ltd	BANKING	HK$255.49	▲ 1.38%	HK$253.85	HK$261.80	HK$250.51	12.54M	☆
0011.HK	0011 Ltd	BANKING	HK$21.01	▼ 0.90%	HK$21.01	HK$21.39	HK$20.87	1.0K	☆
0012.HK	0012 Ltd	FINANCIAL	HK$3.11	▲ 2.98%	HK$3.04	HK$3.16	HK$3.07	11.58M	☆
0017.HK	0017 Ltd	REALTY	HK$186.98	▼ 2.31%	HK$189.60	HK$190.55	HK$185.45	4.61M	☆
0019.HK	0019 Ltd	REALTY	HK$116.02	▼ 2.23%	HK$119.70	HK$116.91	HK$115.39	1.0K	☆
0023.HK	0023 Ltd	REALTY	HK$167.87	▲ 1.97%	HK$164.02	HK$168.96	HK$166.22	1.0K	☆
0027.HK	0027 Ltd	REALTY	HK$89.98	▲ 0.11%	HK$89.27	HK$91.65	HK$89.31	101.92M	☆
0066.HK	0066 Ltd	REALTY	HK$257.48	▼ 0.42%	HK$260.54	HK$262.42	HK$255.34	4.56M	☆
0083.HK	0083 Ltd	MEDIA	HK$223.32	▲ 0.73%	HK$219.62	HK$228.66	HK$219.70	100.11M	☆
0101.HK	0101 Ltd	REALTY	HK$204.84	▲ 0.15%	HK$203.34	HK$209.16	HK$203.82	13.32M	☆
0107.HK	0107 Ltd	REALTY	HK$84.01	▲ 1.45%	HK$82.18	HK$84.96	HK$82.56	20.68M	☆
0135.HK	0135 Ltd	REALTY	HK$91.68	▼ 1.86%	HK$94.28	HK$93.29	HK$90.99	315.63M	☆
0144.HK	0144 Ltd	REALTY	HK$102.85	▲ 0.33%	HK$102.66	HK$104.79	HK$100.85	1.0K	☆
0175.HK	0175 Ltd	REALTY	HK$97.30	▼ 2.68%	HK$99.73	HK$99.58	HK$96.80	336.54M	☆
0197.HK	0197 Ltd	REALTY	HK$221.22	▲ 0.70%	HK$217.62	HK$226.37	HK$219.41	144.21M	☆
0267.HK	0267 Ltd	BANKING	HK$292.58	▲ 2.72%	HK$284.83	HK$297.47	HK$288.19	110.44M	☆
0268.HK	0268 Ltd	BANKING	HK$268.86	▲ 0.83%	HK$264.01	HK$273.65	HK$264.83	190.44M	☆
0291.HK	0291 Ltd	FINANCIAL	HK$33.43	▼ 1.15%	HK$33.96	HK$33.81	HK$33.16	44.39M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$325.69	▼ 2.73%	HK$336.04	HK$327.94	HK$323.61	40.04M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$89.46	▼ 2.12%	HK$91.68	HK$90.98	HK$88.90	286.09M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$349.33	▲ 1.72%	HK$343.11	HK$355.09	HK$344.02	269.64M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$124.11	▲ 2.40%	HK$121.58	HK$125.66	HK$121.94	161.13M	☆
0388.HK	0388 Ltd	FINANCIAL	HK$242.36	▼ 1.05%	HK$242.53	HK$246.48	HK$240.49	430.68M	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$21.37	▼ 1.52%	HK$21.66	HK$21.58	HK$21.15	264.83M	☆
0688.HK	0688 Ltd	REALTY	HK$249.58	▼ 1.36%	HK$252.77	HK$253.27	HK$247.31	239.51M	☆
0708.HK	0708 Ltd	TELECOM	HK$307.23	▲ 1.90%	HK$299.06	HK$311.22	HK$301.30	132.37M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$260.29	▼ 0.31%	HK$261.49	HK$265.13	HK$257.35	22.00M	☆
0813.HK	0813 Ltd	ENERGY	HK$250.47	▼ 0.41%	HK$251.78	HK$252.47	HK$247.36	1.0K	☆
0836.HK	0836 Ltd	ENERGY	HK$109.93	▼ 2.82%	HK$113.36	HK$112.12	HK$108.90	375.22M	☆
0883.HK	0883 Ltd	ENERGY	HK$162.59	▼ 1.24%	HK$165.16	HK$164.93	HK$160.88	1.0K	☆
0916.HK	0916 Ltd	ENERGY	HK$315.83	▲ 0.54%	HK$312.78	HK$323.41	HK$310.68	77.56M	☆
0939.HK	0939 Ltd	BANKING	HK$255.25	▼ 2.05%	HK$263.01	HK$257.75	HK$251.96	304.80M	☆
0960.HK	0960 Ltd	TELECOM	HK$229.57	▼ 1.39%	HK$230.62	HK$233.33	HK$226.91	6.48M	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$140.94	▲ 2.99%	HK$137.64	HK$143.93	HK$140.00	9.72M	☆
0992.HK	0992 Ltd	ENERGY	HK$239.81	▼ 1.89%	HK$242.43	HK$242.71	HK$235.40	161.04M	☆
1038.HK	1038 Ltd	UTILITIES	HK$148.45	▲ 1.72%	HK$146.35	HK$150.63	HK$145.60	1.0K	☆
1044.HK	1044 Ltd	UTILITIES	HK$301.15	▲ 1.76%	HK$293.13	HK$303.23	HK$296.57	1.0K	☆
1088.HK	1088 Ltd	ENERGY	HK$168.38	▼ 0.17%	HK$167.25	HK$169.76	HK$166.04	124.44M	☆
1099.HK	1099 Ltd	ENERGY	HK$250.81	▼ 1.85%	HK$257.53	HK$257.06	HK$246.87	288.75M	☆
1109.HK	1109 Ltd	REALTY	HK$243.21	▼ 2.71%	HK$248.53	HK$246.40	HK$239.51	47.69M	☆
1113.HK	1113 Ltd	REALTY	HK$223.19	▲ 0.67%	HK$220.75	HK$228.66	HK$218.88	304.59M	☆
1171.HK	1171 Ltd	REALTY	HK$277.96	▼ 0.29%	HK$280.14	HK$283.19	HK$272.76	168.48M	☆
1179.HK	1179 Ltd	AUTO	HK$231.39	▼ 2.72%	HK$235.74	HK$233.24	HK$227.69	236.51M	☆
1211.HK	1211 Ltd	BANKING	HK$191.60	▼ 0.68%	HK$193.37	HK$194.76	HK$189.78	1.0K	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$247.49	▼ 2.96%	HK$256.42	HK$249.52	HK$243.18	135.25M	☆
1313.HK	1313 Ltd	REALTY	HK$175.27	▼ 1.96%	HK$178.11	HK$178.14	HK$173.38	60.06M	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$225.30	▼ 2.38%	HK$230.28	HK$230.28	HK$223.97	312.80M	☆
1337.HK	1337 Ltd	MEDIA	HK$40.12	▲ 1.88%	HK$39.10	HK$40.34	HK$39.34	1.0K	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$332.43	▲ 2.21%	HK$326.09	HK$335.59	HK$328.21	167.85M	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$192.72	▼ 1.39%	HK$196.48	HK$194.28	HK$188.92	1.0K	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$195.92	▼ 0.01%	HK$194.96	HK$197.39	HK$192.65	84.15M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$230.72	▲ 1.75%	HK$226.21	HK$233.56	HK$227.24	21.28M	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$57.70	▲ 2.94%	HK$56.08	HK$58.69	HK$57.23	1.0K	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.44	▼ 1.28%	HK$15.62	HK$15.66	HK$15.33	76.70M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$327.99	▲ 0.07%	HK$326.84	HK$332.09	HK$325.07	24.14M	☆
1816.HK	1816 Ltd	AUTO	HK$44.36	▲ 1.00%	HK$43.88	HK$45.33	HK$43.68	1.0K	☆
1833.HK	1833 Ltd	REALTY	HK$114.62	▼ 2.58%	HK$117.10	HK$116.74	HK$113.79	192.23M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$280.45	▲ 2.46%	HK$275.77	HK$284.57	HK$274.90	93.28M	☆
1898.HK	1898 Ltd	SHIPPING	HK$156.63	▲ 0.70%	HK$156.78	HK$160.39	HK$155.50	5.10M	☆
1919.HK	1919 Ltd	REALTY	HK$196.18	▲ 0.90%	HK$193.85	HK$198.32	HK$194.63	213.76M	☆
1928.HK	1928 Ltd	REALTY	HK$23.01	▼ 0.90%	HK$23.06	HK$23.50	HK$22.62	149.64M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$136.84	▲ 0.36%	HK$136.05	HK$138.45	HK$134.49	18.56M	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$192.29	▼ 2.62%	HK$196.81	HK$196.27	HK$191.14	179.54M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$239.30	▲ 1.25%	HK$234.98	HK$245.09	HK$236.14	92.32M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$139.22	▲ 2.49%	HK$134.94	HK$142.58	HK$137.95	94.25M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$91.46	▲ 0.63%	HK$91.56	HK$92.48	HK$89.91	65.50M	☆
2319.HK	2319 Ltd	AUTO	HK$193.11	▼ 0.42%	HK$194.50	HK$196.30	HK$190.19	1.0K	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$234.55	▲ 2.30%	HK$227.01	HK$238.84	HK$232.74	1.0K	☆
2382.HK	2382 Ltd	FINANCIAL	HK$299.62	▲ 2.82%	HK$294.31	HK$302.62	HK$294.32	57.12M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$113.17	▲ 0.04%	HK$112.41	HK$114.30	HK$111.13	87.45M	☆
2588.HK	2588 Ltd	REALTY	HK$273.29	▲ 1.91%	HK$267.15	HK$276.51	HK$269.03	216.84M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$1.02	▲ 2.00%	HK$1.00	HK$1.04	HK$1.00	75.03M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$247.07	▼ 1.56%	HK$249.36	HK$250.11	HK$242.99	1.0K	☆
2800.HK	2800 Ltd	ETF	HK$200.88	▲ 0.96%	HK$197.56	HK$203.85	HK$199.82	298.74M	☆
2822.HK	2822 Ltd	ETF	HK$180.39	▲ 0.34%	HK$178.74	HK$184.03	HK$176.87	144.30M	☆
2823.HK	2823 Ltd	ETF	HK$264.42	▲ 0.88%	HK$259.83	HK$270.53	HK$260.98	306.80M	☆
2833.HK	2833 Ltd	ETF	HK$74.86	▲ 2.96%	HK$72.08	HK$76.37	HK$74.17	214.76M	☆
2866.HK	2866 Ltd	ENERGY	HK$129.33	▼ 2.62%	HK$133.62	HK$130.34	HK$126.92	6.38M	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$253.49	▲ 2.02%	HK$248.52	HK$254.76	HK$251.64	1.0K	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$69.16	▼ 0.03%	HK$69.72	HK$70.34	HK$68.45	13.65M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$62.06	▼ 0.08%	HK$62.29	HK$63.04	HK$61.05	151.36M	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$170.26	▼ 1.99%	HK$174.55	HK$171.71	HK$169.12	131.97M	☆
3333.HK	3333 Ltd	REALTY	HK$156.15	▼ 1.84%	HK$157.62	HK$158.98	HK$153.85	301.53M	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$151.37	▼ 1.40%	HK$154.21	HK$153.25	HK$149.39	426.32M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$39.29	▲ 2.40%	HK$38.19	HK$40.14	HK$38.65	45.24M	☆
3868.HK	3868 Ltd	BANKING	HK$328.15	▲ 2.81%	HK$317.58	HK$334.29	HK$323.49	75.27M	☆
3888.HK	3888 Ltd	FINANCIAL	HK$283.49	▼ 0.47%	HK$284.06	HK$289.07	HK$281.22	101.52M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$115.46	▲ 2.99%	HK$113.23	HK$116.10	HK$113.95	262.60M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$231.37	▲ 1.36%	HK$227.08	HK$233.66	HK$227.58	248.20M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$157.91	▲ 0.54%	HK$156.21	HK$160.28	HK$155.13	144.05M	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$93.06	▲ 0.16%	HK$92.84	HK$94.20	HK$91.38	108.68M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$317.62	▼ 0.33%	HK$316.12	HK$325.12	HK$315.97	362.44M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$163.56	▲ 2.17%	HK$161.42	HK$165.15	HK$160.89	100.20M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$43.40	▲ 1.14%	HK$42.61	HK$44.42	HK$42.93	24.48M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$50.80	▲ 1.64%	HK$49.59	HK$51.86	HK$50.40	7.90M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$41.24	▼ 2.76%	HK$42.75	HK$42.21	HK$41.00	6.72M	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$314.26	▲ 2.01%	HK$310.10	HK$318.50	HK$310.74	190.08M	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$300.76	▼ 2.53%	HK$308.54	HK$306.05	HK$297.27	97.92M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$144.27	▲ 2.40%	HK$141.02	HK$145.86	HK$142.09	275.80M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$45.47	▲ 2.34%	HK$44.11	HK$46.53	HK$44.99	8.52M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$305.37	▲ 2.14%	HK$298.58	HK$311.69	HK$301.55	1.0K	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$323.78	▲ 0.02%	HK$323.27	HK$331.07	HK$318.11	1.0K	☆
8083.HK	8083 Ltd	TELECOM	HK$235.13	▼ 1.36%	HK$240.04	HK$240.73	HK$233.23	63.36M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$127.34	▼ 1.50%	HK$128.80	HK$129.43	HK$125.81	9.81M	☆
9633.HK	9633 Ltd	BANKING	HK$207.20	▲ 0.56%	HK$205.58	HK$209.54	HK$205.21	98.02M	☆
9698.HK	9698 Ltd	BANKING	HK$103.24	▼ 1.23%	HK$103.88	HK$103.78	HK$101.74	47.36M	☆
9888.HK	9888 Ltd	BANKING	HK$33.77	▲ 2.93%	HK$32.92	HK$34.00	HK$33.20	1.0K	☆
9926.HK	9926 Ltd	BANKING	HK$335.42	▲ 0.48%	HK$332.45	HK$343.54	HK$333.41	249.48M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$328.92	▼ 2.21%	HK$338.67	HK$333.92	HK$325.27	185.36M	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€367.60	▼ 2.94%	€380.47	€371.28	€363.52	82.49M	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€787.74	▼ 1.40%	€793.82	€801.13	€779.07	201.84M	☆
DTE.DE	DTE Ltd	TELECOM	€469.09	▲ 1.41%	€465.39	€476.97	€459.85	41.55M	☆
MBG.DE	MBG Ltd	AUTO	€339.31	▲ 1.81%	€332.91	€341.41	€336.56	1.0K	☆
BMW.DE	BMW Ltd	AUTO	€57.80	▲ 2.28%	€56.96	€58.30	€57.28	8.27M	☆
VOW3.DE	Vow3 Ltd	AUTO	€80.12	▲ 0.48%	€79.52	€81.99	€78.80	98.98M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€262.38	▲ 2.29%	€255.48	€266.97	€258.65	1.19M	☆
ALV.DE	ALV Ltd	FINANCIAL	€798.18	▲ 2.10%	€787.23	€813.74	€784.61	74.20M	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€399.23	▲ 1.10%	€393.67	€406.02	€392.92	69.52M	☆
BAYN.DE	Bayn Ltd	PHARMA	€297.58	▼ 1.12%	€301.22	€303.95	€292.70	135.14M	☆
CBK.DE	CBK Ltd	BANKING	€412.57	▼ 2.04%	€421.67	€417.48	€406.18	1.0K	☆
CON.DE	CON Ltd	AUTO	€611.98	▼ 0.67%	€620.48	€622.38	€602.86	9.43M	☆
DAI.DE	DAI Ltd	AUTO	€663.86	▲ 2.38%	€643.89	€671.89	€656.82	3.48M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€659.73	▲ 2.22%	€646.17	€671.47	€653.99	167.67M	☆
DBK.DE	DBK Ltd	BANKING	€341.19	▼ 2.36%	€352.17	€347.47	€338.70	167.32M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€769.35	▼ 0.56%	€774.92	€787.28	€763.81	96.57M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€296.75	▲ 2.03%	€292.65	€300.49	€292.27	78.10M	☆
EON.DE	EON Ltd	UTILITIES	€353.51	▼ 0.56%	€358.84	€356.41	€349.30	2.09M	☆
FME.DE	FME Ltd	INDUSTRIALS	€718.88	▼ 1.01%	€721.34	€735.56	€714.21	95.03M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€102.10	▼ 1.81%	€104.54	€102.88	€100.28	1.0K	☆
HEN3.DE	Hen3 Ltd	FMCG	€650.75	▼ 1.03%	€651.47	€656.80	€642.16	5.15M	☆
IFX.DE	IFX Ltd	IT	€819.78	▲ 2.87%	€794.84	€836.67	€811.58	19.51M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€421.91	▲ 2.64%	€410.73	€427.69	€418.16	4.16M	☆
LHA.DE	LHA Ltd	AIRLINE	€567.41	▲ 0.32%	€569.05	€576.15	€562.13	38.43M	☆
MOH.DE	MOH Ltd	PHARMA	€20.13	▼ 0.10%	€20.18	€20.44	€19.97	26.51M	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€287.91	▲ 2.92%	€279.49	€294.19	€284.08	21.07M	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€350.72	▲ 0.95%	€349.61	€356.33	€347.32	213.78M	☆
PUM.DE	PUM Ltd	UTILITIES	€256.79	▲ 0.11%	€254.66	€262.03	€251.68	2.76M	☆
RWE.DE	RWE Ltd	BANKING	€333.82	▲ 2.97%	€323.74	€340.66	€328.95	64.35M	☆
SANT.DE	Sant Ltd	PHARMA	€58.99	▲ 2.56%	€57.81	€60.02	€58.49	9.93M	☆
SR3.DE	SR3 Ltd	IT	€338.42	▲ 0.93%	€333.09	€346.44	€336.29	53.68M	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€344.64	▲ 0.96%	€343.92	€347.64	€342.74	51.47M	☆
TKA.DE	TKA Ltd	AUTO	€419.08	▲ 1.95%	€407.11	€428.43	€412.08	14.56M	☆
TSI.DE	TSI Ltd	FINANCIAL	€224.14	▲ 0.43%	€223.76	€229.56	€222.77	49.03M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€231.72	▲ 0.64%	€230.85	€235.54	€227.66	87.72M	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€291.31	▼ 0.19%	€290.17	€292.77	€288.25	124.47M	☆
WCH.DE	WCH Ltd	FINANCIAL	€492.42	▼ 2.49%	€508.83	€496.01	€487.05	79.70M	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€611.39	▲ 0.72%	€605.93	€617.87	€600.14	9.80M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€521.48	▼ 1.84%	€529.19	€532.12	€517.10	109.98M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€508.71	▼ 2.20%	€524.94	€519.44	€500.21	1.0K	☆
AC.PA	AC Ltd	BANKING	€145.94	▼ 1.68%	€147.75	€148.01	€144.32	111.80M	☆
BN.PA	BN Ltd	FINANCIAL	€442.29	▼ 2.90%	€454.77	€447.60	€439.46	1.05M	☆
BNP.PA	BNP Ltd	IT	€596.37	▼ 1.26%	€602.71	€605.79	€586.95	119.31M	☆
CA.PA	CA Ltd	FINANCIAL	€641.84	▼ 1.17%	€643.92	€651.79	€638.25	9.79M	☆
CAP.PA	CAP Ltd	FMCG	€135.07	▼ 0.17%	€136.38	€138.14	€133.67	67.71M	☆
CS.PA	CS Ltd	ENERGY	€492.57	▼ 1.87%	€505.22	€499.91	€486.46	182.28M	☆
DG.PA	DG Ltd	AUTO	€674.76	▼ 1.61%	€683.13	€689.47	€667.34	130.24M	☆
DSY.PA	DSY Ltd	PHARMA	€495.92	▼ 1.60%	€506.50	€505.54	€491.16	233.77M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€125.63	▼ 0.46%	€127.45	€126.38	€124.35	127.50M	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€542.04	▲ 1.26%	€537.07	€548.49	€538.19	154.33M	☆
FP.PA	FP Ltd	PHARMA	€373.63	▲ 0.53%	€370.58	€381.63	€369.71	24.92M	☆
GLE.PA	GLE Ltd	FMCG	€529.98	▲ 0.91%	€529.24	€537.08	€521.98	50.64M	☆
KER.PA	KER Ltd	FINANCIAL	€453.17	▼ 0.95%	€453.77	€462.87	€448.59	250.0K	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€435.65	▼ 2.63%	€446.70	€443.10	€431.60	172.98M	☆
LR.PA	LR Ltd	ENERGY	€338.95	▲ 2.95%	€329.24	€346.81	€335.93	65.91M	☆
ML.PA	ML Ltd	FMCG	€497.94	▼ 2.18%	€509.70	€501.13	€490.42	1.0K	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€138.96	▼ 1.70%	€142.77	€142.43	€137.43	102.20M	☆
NEX.PA	NEX Ltd	IT	€502.41	▼ 0.51%	€504.74	€509.09	€499.55	77.72M	☆
ORA.PA	ORA Ltd	IT	€478.23	▲ 1.61%	€467.97	€486.84	€469.72	51.46M	☆
OR.PA	OR Ltd	INDUSTRIALS	€376.40	▼ 0.35%	€380.97	€383.93	€374.37	93.38M	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€137.08	▲ 2.08%	€134.85	€140.21	€134.56	154.88M	☆
RI.PA	RI Ltd	ENERGY	€625.63	▼ 1.99%	€634.18	€636.77	€615.43	135.68M	☆
SAF.PA	SAF Ltd	FMCG	€625.85	▼ 2.11%	€635.25	€638.87	€621.53	40.71M	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€535.58	▼ 0.51%	€534.51	€543.40	€526.90	35.51M	☆
SGO.PA	SGO Ltd	FINANCIAL	€612.63	▼ 2.64%	€629.55	€620.23	€605.89	105.84M	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€211.94	▲ 1.88%	€207.74	€214.40	€209.61	12.18M	☆
STM.PA	STM Ltd	PHARMA	€299.39	▼ 1.18%	€302.18	€302.23	€294.36	174.80M	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€672.14	▼ 2.85%	€691.79	€679.00	€662.13	116.07M	☆
SW.PA	SW Ltd	FMCG	€335.01	▲ 1.44%	€330.35	€342.75	€329.25	91.55M	☆
TEC.PA	TEC Ltd	FINANCIAL	€675.35	▼ 2.67%	€687.43	€682.51	€671.57	228.31M	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€148.10	▼ 1.56%	€150.69	€150.60	€145.15	126.04M	☆
VC.PA	VC Ltd	INDUSTRIALS	€708.27	▲ 0.32%	€713.00	€713.79	€701.40	975.0K	☆
VIE.PA	VIE Ltd	FMCG	€580.88	▼ 1.18%	€593.17	€588.84	€573.74	1.0K	☆
VIV.PA	VIV Ltd	PHARMA	€551.64	▲ 2.09%	€541.86	€559.75	€546.40	97.98M	☆
WLN.PA	WLN Ltd	FINANCIAL	€346.13	▲ 0.80%	€345.75	€348.93	€339.80	200.20M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€518.47	▲ 1.45%	€508.25	€523.08	€509.45	32.76M	☆
NOVN.SW	Novn Ltd	FINANCIAL	€490.75	▼ 1.44%	€495.33	€495.61	€486.33	134.30M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€460.90	▼ 0.36%	€460.07	€466.02	€457.86	45.00M	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€30.41	▲ 0.53%	€30.35	€31.03	€30.11	86.70M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€193.20	▼ 0.35%	€194.75	€197.60	€189.84	38.50M	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€663.08	▲ 1.00%	€655.85	€678.07	€659.04	3.17M	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€293.46	▲ 2.68%	€284.91	€298.92	€289.53	142.74M	☆
SCMN.SW	Scmn Ltd	IT	€504.18	▲ 1.67%	€491.14	€514.16	€497.17	215.06M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€706.16	▲ 0.31%	€697.15	€712.23	€696.70	149.87M	☆
ADEN.SW	Aden Ltd	PHARMA	€256.45	▲ 2.81%	€249.32	€260.68	€253.17	1.0K	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€358.68	▼ 0.24%	€359.07	€365.78	€352.55	17.55M	☆
HOLN.SW	Holn Ltd	FINANCIAL	€123.55	▲ 1.13%	€121.89	€125.60	€122.70	86.98M	☆
LOGN.SW	Logn Ltd	ENERGY	€475.57	▼ 0.24%	€478.38	€482.56	€468.96	1.0K	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€255.70	▼ 1.86%	€258.39	€261.56	€251.48	27.45M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€636.51	▲ 0.35%	€639.81	€643.89	€626.07	17.70M	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€470.45	▼ 1.73%	€483.13	€481.04	€465.09	85.54M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€263.47	▲ 1.91%	€256.93	€264.79	€260.57	11.41M	☆
CLN.SW	CLN Ltd	ENERGY	€700.45	▲ 1.39%	€691.96	€709.70	€694.08	13.14M	☆
COTN.SW	Cotn Ltd	FINANCIAL	€515.85	▼ 2.53%	€525.64	€523.28	€510.43	70.07M	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€26.43	▲ 0.84%	€25.98	€26.64	€25.98	1.0K	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€384.91	▼ 0.49%	€383.44	€394.11	€377.21	88.83M	☆
METN.SW	Metn Ltd	AUTO	€719.03	▲ 2.58%	€693.94	€736.21	€707.89	1.0K	☆
MOLN.SW	Moln Ltd	BANKING	€154.61	▲ 2.08%	€151.69	€158.00	€152.62	269.24M	☆
UHR.SW	UHR Ltd	TELECOM	€206.51	▼ 1.21%	€210.44	€208.53	€204.80	11.03M	☆
VACN.SW	Vacn Ltd	UTILITIES	€12.00	▼ 0.58%	€12.16	€12.22	€11.89	30.68M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€380.58	▲ 2.96%	€371.75	€382.60	€373.65	49.16M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€358.41	▲ 0.25%	€356.63	€367.16	€352.28	4.40M	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€576.02	▼ 1.33%	€584.66	€580.97	€570.78	144.78M	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€214.20	▲ 0.05%	€213.34	€217.18	€212.29	13.68M	☆
CARL-B.CO	Carl B Ltd	AUTO	€29.94	▲ 2.39%	€29.51	€30.46	€29.70	135.24M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€179.39	▲ 0.37%	€177.34	€182.71	€177.70	14.10M	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€756.78	▼ 0.89%	€759.91	€774.56	€743.69	28.65M	☆
VWS.CO	VWS Ltd	BANKING	€276.34	▼ 1.57%	€281.37	€280.60	€274.18	70.64M	☆
DEMANT.CO	Demant Ltd	BANKING	€508.23	▲ 2.07%	€501.55	€513.62	€501.27	150.88M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€556.33	▲ 1.44%	€549.42	€559.67	€548.82	1.0K	☆
ERIC-B.ST	Eric B Ltd	AUTO	€730.90	▼ 2.21%	€743.38	€741.72	€723.01	1.0K	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€683.28	▼ 0.22%	€683.35	€700.23	€678.22	1.0K	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€137.15	▼ 2.98%	€142.02	€138.77	€134.59	1.0K	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€698.11	▼ 2.10%	€707.59	€708.51	€685.33	16.92M	☆
NESTE.HE	Neste Ltd	BANKING	€622.64	▼ 0.57%	€621.95	€635.47	€611.18	70.95M	☆
UPM.HE	UPM Ltd	BANKING	€696.24	▼ 0.24%	€699.46	€706.75	€685.94	33.58M	☆
KONE.HE	Kone Ltd	AUTO	€221.72	▼ 1.10%	€222.51	€224.49	€220.43	37.44M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€666.28	▲ 0.56%	€665.68	€681.60	€660.82	41.63M	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€127.81	▼ 2.63%	€131.04	€129.01	€125.79	133.03M	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€336.82	▼ 1.91%	€345.85	€341.60	€331.87	34.27M	☆
ITX.MC	ITX Ltd	BANKING	€487.07	▼ 1.58%	€496.52	€490.58	€481.66	141.41M	☆
SAN.MC	SAN Ltd	BANKING	€167.85	▼ 1.64%	€169.10	€171.27	€165.80	1.0K	☆
TEF.MC	TEF Ltd	AUTO	€306.55	▼ 1.45%	€308.82	€310.63	€301.68	1.0K	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€434.42	▲ 0.97%	€429.05	€441.20	€427.43	148.92M	☆
REP.MC	REP Ltd	FINANCIAL	€727.65	▲ 0.90%	€720.58	€735.22	€721.61	12.87M	☆
FER.MC	FER Ltd	INDUSTRIALS	€782.53	▼ 0.16%	€778.84	€790.51	€769.54	113.43M	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€493.97	▼ 2.96%	€506.49	€501.43	€488.49	23.27M	☆
AMS.MC	AMS Ltd	PHARMA	€192.80	▲ 2.65%	€188.33	€193.84	€189.37	182.33M	☆
AENA.MC	Aena Ltd	FINANCIAL	€583.82	▲ 2.49%	€569.87	€596.78	€573.54	32.63M	☆
ACS.MC	ACS Ltd	MEDIA	€464.65	▼ 2.53%	€474.66	€470.97	€458.84	123.41M	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€637.26	▲ 0.95%	€632.02	€646.56	€632.67	22.26M	☆
CABK.MC	Cabk Ltd	UTILITIES	€578.98	▼ 2.84%	€597.21	€590.27	€575.97	1.0K	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€38.11	▲ 2.12%	€37.68	€38.80	€37.65	1.0K	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€579.49	▲ 1.91%	€570.96	€591.83	€568.77	76.55M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€244.09	▼ 2.54%	€248.57	€247.04	€242.33	1.0K	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€154.02	▲ 1.69%	€151.96	€155.01	€151.32	1.0K	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€71.73	▲ 0.10%	€72.38	€72.20	€70.72	60.06M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€59.76	▼ 1.30%	€61.06	€60.86	€59.38	26.84M	☆
MTS.MC	MTS Ltd	PHARMA	€537.29	▼ 1.85%	€550.92	€548.09	€533.91	179.35M	☆
NTGY.MC	Ntgy Ltd	IT	€39.81	▲ 1.19%	€39.54	€40.06	€39.26	139.73M	☆
RED.MC	RED Ltd	FINANCIAL	€682.78	▲ 0.15%	€675.35	€689.20	€674.72	140.98M	☆
SCYR.MC	Scyr Ltd	IT	€276.17	▲ 0.54%	€272.00	€282.16	€270.73	1.0K	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€607.52	▲ 1.95%	€600.67	€611.83	€602.60	7.70M	☆
UCG.MI	UCG Ltd	AUTO	€575.82	▲ 2.54%	€559.65	€586.42	€565.05	26.98M	☆
ISP.MI	ISP Ltd	BANKING	€110.88	▲ 1.69%	€109.95	€112.42	€110.28	10.35M	☆
ENI.MI	ENI Ltd	ENERGY	€609.30	▲ 1.05%	€604.48	€623.98	€605.83	1.0K	☆
RACE.MI	Race Ltd	INDUSTRIALS	€278.26	▲ 2.81%	€268.40	€284.30	€275.31	38.60M	☆
LDO.MI	LDO Ltd	UTILITIES	€380.09	▼ 2.50%	€386.99	€384.88	€377.73	4.14M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€114.72	▼ 2.05%	€117.93	€116.50	€113.74	1.0K	☆
G.MI	G Ltd	TELECOM	€703.94	▼ 2.66%	€726.43	€710.91	€698.94	3.89M	☆
BMED.MI	Bmed Ltd	FINANCIAL	€30.72	▲ 1.55%	€30.01	€31.17	€30.33	146.37M	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€449.65	▼ 0.40%	€453.85	€455.36	€443.67	244.59M	☆
CPR.MI	CPR Ltd	UTILITIES	€149.93	▼ 2.95%	€153.22	€152.21	€148.10	91.08M	☆
DIA.MI	DIA Ltd	UTILITIES	€207.17	▼ 2.31%	€210.76	€210.71	€206.05	22.28M	☆
FCA.MI	FCA Ltd	UTILITIES	€760.59	▼ 2.33%	€775.23	€773.37	€751.01	122.44M	☆
FNC.MI	FNC Ltd	AUTO	€456.77	▲ 0.95%	€454.60	€461.98	€452.29	56.53M	☆
HER.MI	HER Ltd	BANKING	€627.30	▲ 1.65%	€620.82	€636.77	€617.51	28.00M	☆
MB.MI	MB Ltd	BANKING	€663.78	▲ 2.05%	€647.07	€668.43	€651.50	14.11M	☆
MONC.MI	Monc Ltd	AUTO	€88.11	▼ 0.81%	€88.01	€88.73	€87.58	48.91M	☆
PST.MI	PST Ltd	AUTO	€632.45	▲ 1.16%	€628.51	€636.56	€621.07	110.70M	☆
REC.MI	REC Ltd	BANKING	€729.28	▼ 2.03%	€744.46	€747.22	€722.57	122.06M	☆
SPM.MI	SPM Ltd	BANKING	€719.91	▲ 0.53%	€709.59	€733.66	€715.30	41.86M	☆
SRG.MI	SRG Ltd	BANKING	€508.13	▼ 2.31%	€520.10	€512.40	€505.13	51.77M	☆
TEN.MI	TEN Ltd	BANKING	€522.85	▲ 0.52%	€523.48	€526.98	€520.03	32.40M	☆
TIT.MI	TIT Ltd	INSURANCE	€159.50	▲ 0.61%	€159.29	€160.76	€156.42	8.47M	☆
TPE.MI	TPE Ltd	INSURANCE	€84.79	▼ 1.18%	€86.52	€85.29	€84.11	18.91M	☆
TRN.MI	TRN Ltd	BANKING	€466.32	▼ 0.92%	€468.06	€477.60	€463.80	62.47M	☆
UNI.MI	UNI Ltd	BANKING	€783.17	▼ 0.59%	€782.86	€799.77	€774.01	102.38M	☆
WBD.MI	WBD Ltd	INSURANCE	€389.85	▲ 1.85%	€379.13	€393.79	€385.52	146.85M	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$7.26	▲ 2.83%	A$7.09	A$7.39	A$7.22	1.0K	☆
CBA.AX	CBA Ltd	BANKING	A$56.50	▼ 1.84%	A$57.46	A$57.19	A$55.43	79.86M	☆
RIO.AX	RIO Ltd	METALS	A$62.57	▲ 1.57%	A$61.50	A$63.46	A$61.97	101.27M	☆
TLS.AX	TLS Ltd	TELECOM	A$179.38	▲ 2.07%	A$176.88	A$180.83	A$176.49	83.52M	☆
WBC.AX	WBC Ltd	BANKING	A$137.57	▲ 1.65%	A$135.41	A$140.05	A$136.13	17.42M	☆
NAB.AX	NAB Ltd	BANKING	A$63.67	▼ 3.00%	A$65.25	A$64.48	A$62.90	41.47M	☆
ANZ.AX	ANZ Ltd	BANKING	A$79.32	▲ 2.01%	A$78.18	A$80.31	A$78.80	11.05M	☆
MQG.AX	MQG Ltd	FINANCIAL	A$154.97	▼ 2.89%	A$160.74	A$156.04	A$153.58	50.45M	☆
WOW.AX	WOW Ltd	FMCG	A$98.27	▲ 1.36%	A$96.75	A$100.63	A$97.55	39.99M	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.30	▲ 2.08%	A$10.10	A$10.46	A$10.21	64.16M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$106.06	▲ 1.95%	A$103.82	A$106.82	A$105.19	54.95M	☆
FMG.AX	FMG Ltd	METALS	A$38.95	▼ 1.09%	A$39.73	A$39.19	A$38.55	98.24M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$156.55	▼ 1.90%	A$159.18	A$158.30	A$154.59	44.20M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$69.69	▲ 0.01%	A$69.95	A$70.32	A$68.64	1.0K	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$101.44	▼ 2.49%	A$103.96	A$103.63	A$100.81	31.46M	☆
QAN.AX	QAN Ltd	AIRLINE	A$54.75	▼ 1.42%	A$56.02	A$55.49	A$54.37	72.36M	☆
SGP.AX	SGP Ltd	REALTY	A$18.00	▼ 0.94%	A$18.08	A$18.14	A$17.79	39.88M	☆
GMG.AX	GMG Ltd	REALTY	A$102.30	▲ 1.30%	A$100.19	A$103.13	A$101.60	18.15M	☆
ALL.AX	ALL Ltd	REALTY	A$64.57	▼ 0.09%	A$64.79	A$65.76	A$63.90	135.83M	☆
AMC.AX	AMC Ltd	METALS	A$25.90	▼ 1.33%	A$26.30	A$26.28	A$25.59	30.54M	☆
APA.AX	APA Ltd	ENERGY	A$144.90	▼ 1.06%	A$145.47	A$145.93	A$143.48	1.0K	☆
AWC.AX	AWC Ltd	METALS	A$51.74	▲ 0.47%	A$51.99	A$52.17	A$50.91	1.42M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$150.94	▼ 1.68%	A$154.06	A$154.31	A$147.94	11.88M	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$100.11	▲ 1.15%	A$98.29	A$100.85	A$99.42	73.15M	☆
COH.AX	COH Ltd	HEALTHCARE	A$54.08	▲ 2.99%	A$52.13	A$54.57	A$53.48	17.02M	☆
CPU.AX	CPU Ltd	IT	A$163.77	▲ 0.09%	A$163.55	A$167.03	A$161.67	6.55M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$13.10	▼ 0.15%	A$13.08	A$13.29	A$12.98	15.13M	☆
DXS.AX	DXS Ltd	REALTY	A$114.43	▲ 2.07%	A$111.82	A$117.27	A$112.59	102.56M	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$181.03	▲ 2.42%	A$175.95	A$185.50	A$179.82	17.77M	☆
GPT.AX	GPT Ltd	REALTY	A$122.34	▲ 0.11%	A$122.64	A$124.92	A$119.93	57.50M	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$8.02	▼ 0.62%	A$8.13	A$8.10	A$7.90	1.0K	☆
IAG.AX	IAG Ltd	FINANCIAL	A$149.41	▲ 1.32%	A$146.27	A$151.19	A$148.59	20.67M	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$145.79	▼ 2.47%	A$148.99	A$148.15	A$143.03	143.93M	☆
LLC.AX	LLC Ltd	REALTY	A$16.05	▼ 0.62%	A$16.01	A$16.42	A$15.95	4.07M	☆
MGR.AX	MGR Ltd	METALS	A$130.38	▲ 0.07%	A$130.90	A$131.91	A$128.01	590.0K	☆
MIN.AX	MIN Ltd	ENERGY	A$171.81	▲ 1.86%	A$169.09	A$175.76	A$169.75	43.13M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$201.69	▲ 0.35%	A$199.32	A$205.08	A$199.51	1.81M	☆
NCM.AX	NCM Ltd	MINING	A$145.10	▲ 1.17%	A$143.43	A$148.73	A$144.37	7.65M	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$156.88	▲ 1.52%	A$155.13	A$158.26	A$155.95	68.04M	☆
ORA.AX	ORA Ltd	REALTY	A$195.24	▲ 0.16%	A$196.14	A$199.75	A$192.88	1.0K	☆
ORG.AX	ORG Ltd	ENERGY	A$142.89	▲ 0.34%	A$143.16	A$144.38	A$140.55	7.25M	☆
OSH.AX	OSH Ltd	ENERGY	A$4.03	▲ 0.00%	A$4.00	A$4.06	A$3.95	12.32M	☆
OZL.AX	OZL Ltd	ENERGY	A$87.49	▲ 0.74%	A$87.65	A$88.64	A$86.70	56.10M	☆
PLS.AX	PLS Ltd	MINING	A$120.95	▼ 0.21%	A$121.92	A$122.73	A$120.12	66.83M	☆
QBE.AX	QBE Ltd	INSURANCE	A$39.97	▼ 1.04%	A$40.64	A$40.67	A$39.52	111.93M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$85.75	▼ 0.10%	A$85.36	A$87.23	A$85.03	21.47M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$5.95	▼ 1.65%	A$6.03	A$6.07	A$5.88	18.87M	☆
S32.AX	S32 Ltd	MINING	A$172.59	▲ 2.94%	A$168.03	A$175.71	A$170.69	1.0K	☆
SCG.AX	SCG Ltd	REALTY	A$128.99	▲ 0.56%	A$128.06	A$131.38	A$126.55	20.63M	☆
SOL.AX	SOL Ltd	ENERGY	A$173.48	▲ 2.85%	A$168.20	A$174.99	A$170.39	1.0K	☆
STO.AX	STO Ltd	ENERGY	A$192.22	▲ 2.32%	A$188.95	A$196.05	A$188.68	6.60M	☆
SUN.AX	SUN Ltd	BANKING	A$186.97	▲ 1.16%	A$185.40	A$188.19	A$184.84	44.18M	☆
SYD.AX	SYD Ltd	REALTY	A$36.30	▲ 2.72%	A$35.58	A$36.96	A$35.91	141.37M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$42.79	▲ 0.90%	A$42.63	A$43.61	A$41.95	215.0K	☆
TNE.AX	TNE Ltd	IT	A$38.58	▲ 0.55%	A$38.07	A$39.51	A$37.86	23.63M	☆
TWE.AX	TWE Ltd	FMCG	A$63.78	▲ 0.25%	A$63.10	A$64.51	A$63.32	1.0K	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$196.09	▼ 2.44%	A$201.67	A$198.19	A$194.58	1.0K	☆
WHC.AX	WHC Ltd	MINING	A$31.87	▼ 1.36%	A$32.00	A$32.45	A$31.36	34.96M	☆
WOR.AX	WOR Ltd	IT	A$5.94	▼ 1.82%	A$6.04	A$6.01	A$5.86	90.78M	☆
XRO.AX	XRO Ltd	METALS	A$56.82	▼ 2.99%	A$58.76	A$58.09	A$55.71	1.0K	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$224.33	▲ 2.67%	$220.34	$229.74	$223.19	229.50M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$433.07	▼ 0.49%	$434.55	$443.42	$430.69	71.71M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$184.06	▲ 0.80%	$183.84	$185.64	$181.83	107.39M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$195.75	▼ 1.51%	$198.99	$200.39	$194.58	176.44M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$131.51	▲ 2.42%	$127.69	$133.26	$130.50	199.16M	☆
META	Meta Platforms Inc.	TECHNOLOGY	$503.06	▼ 2.94%	$521.31	$512.22	$494.11	2.58M	☆
TSLA	Tesla Inc.	AUTO	$247.01	▼ 0.46%	$246.39	$252.86	$245.68	43.93M	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,652.71	▲ 0.14%	$1,665.09	$1,686.26	$1,626.43	3.13M	☆
JPM	JPMorgan Chase & Co.	BANKING	$207.91	▼ 1.37%	$212.06	$212.44	$204.56	1.0K	☆
V	Visa Inc.	FINANCIAL	$284.40	▼ 0.35%	$286.31	$288.75	$282.15	44.69M	☆
MA	Mastercard Inc.	FINANCIAL	$471.79	▼ 2.18%	$486.40	$476.93	$463.20	13.42M	☆
WMT	Walmart Inc.	FMCG	$73.33	▲ 1.14%	$72.65	$73.80	$72.44	23.50M	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$575.33	▲ 1.22%	$565.05	$585.97	$570.55	8.06M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$162.14	▼ 0.10%	$163.34	$163.45	$158.95	50.07M	☆
PG	Procter & Gamble Co.	FMCG	$166.65	▼ 1.04%	$167.51	$169.47	$165.63	7.31M	☆
XOM	Exxon Mobil Corporation	ENERGY	$118.17	▼ 0.28%	$119.44	$120.06	$116.79	85.66M	☆
KO	Coca-Cola Company	FMCG	$70.39	▼ 2.64%	$72.56	$71.57	$68.98	74.02M	☆
PEP	PepsiCo Inc.	FMCG	$174.39	▼ 2.30%	$178.41	$176.87	$173.38	36.81M	☆
LLY	Eli Lilly and Company	PHARMA	$914.30	▼ 1.21%	$921.43	$921.25	$898.85	1.0K	☆
COST	Costco Wholesale Corp	FMCG	$886.48	▲ 2.07%	$862.51	$904.74	$870.35	1.0K	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$354.38	▼ 2.99%	$366.72	$357.22	$347.36	12.41M	☆
BAC	Bank of America Corp	BANKING	$43.69	▲ 2.80%	$42.59	$44.47	$43.22	195.61M	☆
MRK	Merck & Co. Inc.	PHARMA	$128.65	▲ 0.27%	$129.31	$129.45	$126.32	42.50M	☆
ABBV	AbbVie Inc.	PHARMA	$177.13	▼ 0.77%	$177.61	$178.42	$173.89	28.14M	☆
CVX	Chevron Corporation	ENERGY	$158.94	▲ 0.34%	$157.89	$160.16	$156.03	19.89M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$271.55	▲ 1.21%	$269.72	$278.15	$269.24	8.42M	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$166.55	▲ 2.49%	$163.36	$169.16	$164.14	1.0K	☆
ORCL	Oracle Corporation	TECHNOLOGY	$146.55	▲ 2.77%	$142.04	$148.09	$144.53	44.88M	☆
ADBE	Adobe Inc.	TECHNOLOGY	$573.99	▲ 2.06%	$567.18	$584.38	$567.85	3.74M	☆
NFLX	Netflix Inc.	MEDIA	$670.13	▼ 1.51%	$682.65	$675.29	$665.84	20.88M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$274.98	▲ 2.45%	$268.75	$278.58	$270.50	15.91M	☆
DIS	The Walt Disney Company	MEDIA	$96.70	▼ 1.83%	$98.62	$98.12	$95.12	750.0K	☆
AXP	American Express Co.	FINANCIAL	$271.45	▲ 1.10%	$266.00	$273.92	$269.31	1.0K	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$356.27	▼ 1.72%	$359.13	$363.61	$353.28	1.0K	☆
GE	General Electric Company	INDUSTRIALS	$167.19	▼ 0.72%	$168.82	$169.78	$164.68	13.01M	☆
VZ	Verizon Communications Inc.	TELECOM	$43.18	▲ 2.08%	$42.40	$43.71	$42.75	31.08M	☆
CMCSA	Comcast Corporation	MEDIA	$42.55	▲ 0.12%	$42.09	$43.32	$42.33	79.80M	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$595.22	▲ 1.66%	$583.92	$606.23	$589.68	8.58M	☆
ABT	Abbott Laboratories	HEALTHCARE	$118.64	▲ 2.81%	$115.61	$121.07	$117.64	14.04M	☆
DHR	Danaher Corporation	HEALTHCARE	$267.60	▲ 0.83%	$264.42	$272.23	$265.49	17.19M	☆