Global Markets - Pricify

World Stock Markets

Showing 339 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,654.53	▼ 1.47%	₹1,685.59	₹1,676.87	₹1,628.55	3.76M	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,261.86	▲ 2.15%	₹1,242.09	₹1,285.96	₹1,243.18	16.15M	☆
SBIN.NS	State Bank of India	BANKING	₹812.21	▼ 1.52%	₹821.95	₹823.01	₹798.81	558.0K	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,815.85	▲ 1.93%	₹1,796.26	₹1,845.45	₹1,791.88	18.25M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,110.15	▲ 1.55%	₹1,083.81	₹1,129.36	₹1,101.27	9.52M	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,435.43	▼ 1.85%	₹1,451.08	₹1,461.12	₹1,413.18	11.86M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹18.21	▼ 0.55%	₹18.13	₹18.60	₹18.08	1.24M	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹202.03	▲ 2.67%	₹197.98	₹203.79	₹200.29	5.42M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹155.46	▼ 1.74%	₹157.67	₹159.19	₹154.37	10.58M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹249.58	▼ 2.47%	₹254.52	₹253.17	₹247.66	8.69M	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹77.40	▼ 0.27%	₹77.86	₹78.26	₹76.33	7.85M	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹26.85	▼ 1.36%	₹27.11	₹27.03	₹26.52	4.17M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹200.74	▼ 0.20%	₹200.13	₹204.33	₹197.79	26.47M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹141.27	▲ 2.57%	₹137.70	₹144.07	₹138.52	16.25M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹115.86	▼ 0.95%	₹117.81	₹117.00	₹115.11	20.94M	☆
PNB.NS	Punjab National Bank	BANKING	₹115.68	▼ 2.68%	₹118.26	₹117.28	₹114.10	8.36M	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹266.78	▲ 0.88%	₹266.94	₹269.82	₹263.74	5.85M	☆
CANBK.NS	Canara Bank	BANKING	₹117.97	▼ 1.82%	₹120.72	₹120.33	₹117.03	8.10M	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹140.25	▲ 2.10%	₹137.30	₹141.82	₹138.05	33.09M	☆
INDIANB.NS	Indian Bank	BANKING	₹531.34	▼ 0.90%	₹537.24	₹536.49	₹523.95	13.57M	☆
BANKINDIA.NS	Bank of India	BANKING	₹115.82	▲ 0.45%	₹114.90	₹117.12	₹113.70	6.40M	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹683.43	▲ 0.43%	₹678.80	₹691.08	₹675.91	12.10M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹95.80	▲ 0.42%	₹94.79	₹96.74	₹94.43	16.35M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹84.05	▲ 1.88%	₹81.90	₹84.52	₹82.81	17.69M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹104.12	▼ 1.12%	₹106.22	₹104.93	₹102.92	18.50M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹4,118.02	▲ 2.40%	₹3,998.98	₹4,197.50	₹4,058.72	968.0K	☆
INFY.NS	Infosys Ltd	IT	₹1,811.11	▼ 1.88%	₹1,829.57	₹1,836.10	₹1,791.91	1.0K	☆
WIPRO.NS	Wipro Ltd	IT	₹522.60	▲ 2.46%	₹509.18	₹535.67	₹516.69	1.0K	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,565.10	▲ 1.61%	₹1,535.06	₹1,586.70	₹1,540.68	203.5K	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,301.40	▼ 1.42%	₹1,307.61	₹1,312.07	₹1,282.14	7.16M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,495.61	▲ 1.38%	₹5,460.91	₹5,592.33	₹5,452.74	3.19M	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,673.72	▲ 0.88%	₹2,653.32	₹2,706.87	₹2,628.27	817.5K	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹680.66	▲ 0.06%	₹682.22	₹694.41	₹669.22	5.75M	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,492.12	▼ 0.63%	₹4,493.48	₹4,554.56	₹4,409.02	459.0K	☆
CYIENT.NS	Cyient Ltd	IT	₹1,769.66	▲ 1.02%	₹1,739.88	₹1,779.57	₹1,755.68	4.06M	☆
COFORGE.NS	Coforge Ltd	IT	₹6,220.30	▼ 0.48%	₹6,237.80	₹6,375.19	₹6,120.15	511.5K	☆
BSOFT.NS	Birlasoft Ltd	IT	₹622.88	▲ 0.44%	₹617.55	₹631.54	₹614.72	8.22M	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,476.34	▼ 0.97%	₹1,477.53	₹1,503.21	₹1,454.05	1.0K	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹606.30	▼ 2.28%	₹616.85	₹616.00	₹602.06	4.34M	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹872.97	▲ 2.63%	₹854.94	₹886.24	₹857.17	1.03M	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹4,825.95	▼ 2.51%	₹4,901.69	₹4,911.37	₹4,792.65	1.71M	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,151.70	▲ 0.03%	₹3,126.80	₹3,210.64	₹3,113.25	877.5K	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹421.86	▲ 0.42%	₹422.16	₹425.23	₹418.65	7.48M	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,285.93	▲ 0.49%	₹7,312.75	₹7,431.65	₹7,154.05	1.82M	☆
OFSS.NS	Oracle Financial Services	IT	₹8,923.71	▲ 1.40%	₹8,823.38	₹9,045.07	₹8,856.78	228.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,501.49	▼ 1.25%	₹1,516.39	₹1,514.25	₹1,480.47	1.0K	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,643.89	▼ 2.24%	₹4,733.20	₹4,702.87	₹4,597.92	1.46M	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,498.41	▲ 1.23%	₹1,471.02	₹1,525.23	₹1,474.44	8.82M	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,846.55	▼ 0.10%	₹3,881.97	₹3,892.71	₹3,784.62	835.2K	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,614.32	▼ 0.40%	₹1,611.56	₹1,640.47	₹1,590.11	232.0K	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,106.84	▼ 1.97%	₹1,129.31	₹1,113.15	₹1,085.70	14.35M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹286.76	▲ 2.23%	₹279.77	₹288.54	₹284.78	12.74M	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹981.97	▲ 0.14%	₹976.97	₹994.34	₹969.40	1.20M	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,592.14	▲ 2.44%	₹2,511.93	₹2,608.21	₹2,570.63	3.46M	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,774.60	▲ 2.18%	₹4,680.21	₹4,855.77	₹4,731.63	2.96M	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹907.69	▼ 1.37%	₹918.74	₹917.77	₹894.80	8.46M	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹714.42	▼ 0.83%	₹717.59	₹719.92	₹700.42	667.5K	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,185.09	▲ 0.38%	₹1,183.32	₹1,209.03	₹1,172.05	4.33M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹382.90	▼ 1.87%	₹393.13	₹391.40	₹380.45	15.46M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,877.23	▲ 1.45%	₹1,861.87	₹1,905.58	₹1,862.21	1.0K	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,307.15	▲ 0.78%	₹7,191.15	₹7,364.88	₹7,215.08	1.26M	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹482.70	▲ 0.50%	₹475.64	₹490.18	₹478.84	3.78M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,126.64	▼ 2.47%	₹2,159.79	₹2,144.50	₹2,110.48	6.16M	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹694.89	▲ 2.13%	₹677.61	₹708.51	₹683.22	795.0K	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,328.26	▼ 2.98%	₹11,780.13	₹11,545.76	₹11,207.05	14.37M	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹993.83	▲ 1.36%	₹974.72	₹1,008.24	₹982.20	1.0K	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,557.18	▼ 0.90%	₹2,585.04	₹2,614.21	₹2,514.48	8.38M	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,862.23	▲ 2.45%	₹8,575.04	₹9,066.95	₹8,786.90	1.0K	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,918.18	▲ 2.88%	₹4,808.23	₹4,944.25	₹4,848.83	4.51M	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,274.60	▲ 0.56%	₹4,292.03	₹4,360.52	₹4,204.50	1.0K	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹28,818.55	▼ 2.31%	₹29,275.80	₹29,049.10	₹28,498.66	853.5K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,400.89	▲ 1.47%	₹1,376.46	₹1,410.14	₹1,380.30	6.81M	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹456.04	▼ 2.22%	₹465.22	₹462.20	₹448.29	22.62M	☆
MRF.NS	MRF Ltd	AUTO	₹126,304.79	▲ 0.61%	₹126,066.26	₹127,668.88	₹124,902.81	1.5K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,505.31	▲ 1.00%	₹2,502.82	₹2,538.88	₹2,461.97	1.55M	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹220.60	▲ 2.46%	₹216.25	₹222.19	₹216.78	1.37M	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,194.69	▲ 2.05%	₹2,129.09	₹2,238.14	₹2,157.16	1.0K	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,202.94	▼ 1.46%	₹3,235.45	₹3,221.52	₹3,151.69	1.88M	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹445.73	▲ 0.12%	₹444.13	₹449.30	₹442.34	12.82M	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,675.69	▼ 1.60%	₹7,832.48	₹7,859.91	₹7,534.46	50.0K	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,170.30	▲ 0.93%	₹2,153.74	₹2,208.28	₹2,147.08	160.5K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹666.79	▲ 2.52%	₹655.15	₹671.72	₹658.12	3.18M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,563.73	▲ 0.14%	₹2,574.74	₹2,613.47	₹2,548.35	3.83M	☆
ITC.NS	ITC Ltd	FMCG	₹445.82	▼ 0.53%	₹446.09	₹455.76	₹443.46	10.65M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,429.65	▼ 2.05%	₹2,488.19	₹2,461.96	₹2,390.29	2.35M	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹5,016.97	▼ 2.02%	₹5,171.60	₹5,107.78	₹4,990.38	3.07M	☆
DABUR.NS	Dabur India Ltd	FMCG	₹550.95	▲ 1.98%	₹541.28	₹560.92	₹542.85	10.11M	☆
MARICO.NS	Marico Ltd	FMCG	₹581.87	▲ 0.27%	₹578.33	₹592.46	₹577.86	2.33M	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,619.38	▼ 2.28%	₹2,686.93	₹2,657.88	₹2,571.18	4.83M	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,286.37	▲ 2.86%	₹1,243.60	₹1,308.50	₹1,277.62	8.86M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹17,223.36	▲ 2.52%	₹16,800.00	₹17,478.27	₹16,980.51	307.2K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,096.89	▼ 0.31%	₹1,094.80	₹1,112.58	₹1,078.90	6.42M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹527.88	▼ 2.28%	₹535.55	₹535.53	₹519.43	1.59M	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹573.23	▲ 2.29%	₹557.43	₹582.52	₹568.87	832.0K	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹233.29	▼ 3.00%	₹241.10	₹236.70	₹231.26	4.22M	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,708.75	▼ 2.21%	₹1,738.11	₹1,724.13	₹1,682.44	5.29M	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,214.73	▲ 2.90%	₹1,182.27	₹1,243.15	₹1,206.96	1.04M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,442.62	▲ 1.55%	₹1,426.14	₹1,454.31	₹1,430.07	1.70M	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹586.63	▲ 1.09%	₹576.35	₹597.89	₹580.24	1.0K	☆
KRBL.NS	KRBL Ltd	FMCG	₹278.35	▼ 0.73%	₹279.70	₹282.50	₹276.15	3.28M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,819.34	▼ 2.46%	₹2,901.72	₹2,840.49	₹2,798.48	31.44M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹283.19	▲ 1.05%	₹279.77	₹285.00	₹278.38	56.12M	☆
NTPC.NS	NTPC Ltd	ENERGY	₹341.20	▲ 0.19%	₹343.41	₹346.11	₹338.61	21.36M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹289.50	▼ 0.31%	₹291.33	₹290.95	₹285.79	1.54M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,835.13	▼ 0.82%	₹1,856.04	₹1,860.64	₹1,805.40	250.0K	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹418.23	▼ 0.54%	₹418.06	₹423.92	₹415.14	5.41M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹450.12	▼ 2.20%	₹464.30	₹460.70	₹447.51	14.15M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹199.56	▲ 2.18%	₹194.32	₹200.58	₹197.86	440.0K	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹168.87	▲ 2.10%	₹166.29	₹170.88	₹166.47	10.13M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹602.82	▼ 2.06%	₹610.15	₹608.37	₹596.79	1.0K	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹353.41	▼ 1.90%	₹356.83	₹361.40	₹349.59	2.23M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹308.48	▼ 0.62%	₹312.14	₹311.81	₹304.16	8.16M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹569.79	▲ 2.61%	₹557.52	₹583.92	₹562.90	5.46M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹971.45	▲ 1.14%	₹952.34	₹977.67	₹952.51	16.07M	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,457.05	▲ 2.58%	₹1,432.05	₹1,493.48	₹1,449.18	3.10M	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹667.51	▼ 1.88%	₹685.33	₹673.32	₹660.63	11.31M	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹579.98	▼ 0.09%	₹576.90	₹587.40	₹573.77	336.0K	☆
NHPC.NS	NHPC Ltd	ENERGY	₹93.44	▲ 1.24%	₹91.69	₹94.11	₹91.79	34.26M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹133.22	▲ 2.16%	₹130.48	₹134.74	₹131.27	17.58M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹163.07	▼ 1.47%	₹166.97	₹164.42	₹161.78	17.66M	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹169.48	▲ 2.53%	₹166.52	₹170.97	₹166.70	25.08M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹900.14	▲ 2.23%	₹884.55	₹905.36	₹894.92	1.0K	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹617.01	▼ 2.10%	₹632.08	₹624.23	₹605.66	13.17M	☆
VEDL.NS	Vedanta Ltd	METALS	₹284.89	▼ 1.24%	₹288.30	₹290.47	₹282.04	4.46M	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹133.85	▼ 2.00%	₹135.60	₹134.89	₹132.75	1.90M	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹869.19	▲ 2.21%	₹850.40	₹876.93	₹862.76	1.0K	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹148.60	▼ 2.43%	₹153.56	₹152.26	₹147.72	15.07M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹476.76	▼ 0.80%	₹478.49	₹481.81	₹472.71	12.06M	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,568.85	▲ 1.19%	₹1,553.97	₹1,596.15	₹1,542.81	1.0K	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹572.24	▼ 1.38%	₹581.82	₹578.82	₹566.40	1.0K	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,278.91	▲ 2.45%	₹3,218.10	₹3,357.93	₹3,223.17	1.58M	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,660.03	▼ 0.76%	₹2,664.05	₹2,726.26	₹2,619.07	1.0K	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,567.06	▼ 1.79%	₹4,682.85	₹4,608.62	₹4,541.94	1.0K	☆
ASTRAL.NS	Astral Ltd	METALS	₹2,009.81	▲ 1.48%	₹1,981.09	₹2,046.59	₹1,971.82	4.43M	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹590.06	▲ 1.69%	₹583.50	₹604.75	₹579.85	1.0K	☆
NMDC.NS	NMDC Ltd	METALS	₹239.56	▼ 2.34%	₹245.84	₹244.11	₹236.33	1.0K	☆
MOIL.NS	MOIL Ltd	METALS	₹427.93	▲ 1.79%	₹420.86	₹433.45	₹422.41	8.32M	☆
HIL.NS	HIL Ltd	METALS	₹2,734.65	▲ 2.02%	₹2,694.97	₹2,793.72	₹2,717.42	1.0K	☆
DLF.NS	DLF Ltd	REALTY	₹861.83	▼ 2.12%	₹879.18	₹867.09	₹853.21	1.0K	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,634.34	▲ 0.86%	₹1,614.24	₹1,652.48	₹1,608.52	285.0K	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,623.91	▲ 1.69%	₹2,575.66	₹2,663.27	₹2,602.13	7.33M	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,289.47	▲ 2.78%	₹3,169.14	₹3,322.04	₹3,245.06	559.0K	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,503.99	▲ 1.58%	₹1,485.93	₹1,518.13	₹1,474.51	2.05M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,450.98	▲ 0.04%	₹1,457.22	₹1,470.42	₹1,423.12	76.5K	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,103.58	▼ 1.51%	₹1,120.84	₹1,128.19	₹1,081.84	3.18M	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹511.51	▼ 1.69%	₹520.92	₹516.52	₹508.70	3.80M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹568.33	▼ 2.08%	₹580.40	₹577.82	₹559.12	97.5K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹448.79	▼ 2.49%	₹462.04	₹457.63	₹444.75	1.0K	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹376.96	▼ 0.93%	₹378.90	₹383.48	₹370.06	4.62M	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹357.13	▼ 0.88%	₹362.25	₹363.38	₹353.06	2.02M	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹177.55	▼ 1.58%	₹178.85	₹178.88	₹174.16	8.98M	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,254.48	▼ 2.04%	₹1,279.96	₹1,276.18	₹1,230.39	8.03M	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹272.11	▼ 0.16%	₹270.23	₹276.55	₹269.72	1.0K	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,253.78	▲ 0.27%	₹1,253.40	₹1,283.24	₹1,238.48	1.0K	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹273.43	▼ 2.52%	₹278.82	₹277.75	₹268.56	27.04M	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,592.43	▼ 1.72%	₹1,607.99	₹1,603.26	₹1,584.31	1.0K	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹661.83	▼ 2.73%	₹680.33	₹671.76	₹654.55	5.69M	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹83.20	▲ 0.85%	₹82.67	₹83.86	₹81.86	1.53M	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹14.12	▼ 1.26%	₹14.37	₹14.33	₹13.88	1.0K	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.01	▼ 1.82%	₹21.23	₹21.47	₹20.90	7.21M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹43.49	▼ 2.27%	₹44.48	₹44.13	₹43.09	35.90M	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹820.78	▼ 0.35%	₹825.88	₹829.07	₹810.11	1.0K	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹432.96	▲ 1.04%	₹425.46	₹440.67	₹428.33	3.65M	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹18.37	▲ 0.38%	₹18.44	₹18.76	₹18.01	4.14M	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹471.81	▼ 1.83%	₹475.89	₹478.46	₹464.83	1.0K	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹95.11	▼ 1.34%	₹96.87	₹96.62	₹93.42	7.84M	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹28.32	▼ 0.63%	₹28.49	₹28.87	₹28.06	18.24M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.42	▼ 2.09%	₹8.58	₹8.55	₹8.35	4.95M	☆
DBL.NS	D B Corp Ltd	MEDIA	₹277.38	▼ 2.81%	₹285.71	₹282.73	₹275.66	615.0K	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,470.05	▲ 1.32%	₹1,441.90	₹1,491.07	₹1,442.85	4.73M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.46	▼ 0.96%	₹14.57	₹14.78	₹14.18	8.16M	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,796.25	▲ 0.89%	₹1,766.69	₹1,838.64	₹1,773.98	1.94M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹38.99	▲ 1.27%	₹38.69	₹39.67	₹38.37	3.14M	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹873.23	▲ 2.66%	₹852.13	₹891.22	₹856.20	1.05M	☆
ITI.NS	ITI Ltd	TELECOM	₹279.63	▼ 0.24%	₹280.75	₹281.87	₹276.36	10.88M	☆
HFCL.NS	HFCL Ltd	TELECOM	₹93.05	▼ 2.46%	₹94.85	₹93.88	₹91.70	1.0K	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹126.28	▲ 0.62%	₹125.78	₹128.84	₹124.64	1.0K	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹263.70	▼ 1.75%	₹267.33	₹268.10	₹259.35	1.0K	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.68	▲ 3.08%	₹2.62	₹2.73	₹2.65	67.74M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹78.14	▲ 2.41%	₹77.02	₹79.77	₹77.48	10.76M	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,410.04	▲ 2.14%	₹1,384.23	₹1,427.24	₹1,388.04	1.0K	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹330.29	▼ 3.00%	₹343.12	₹332.21	₹328.64	1.0K	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.27	▲ 2.19%	₹3.18	₹3.34	₹3.23	1.0K	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,614.74	▼ 1.78%	₹3,660.01	₹3,643.66	₹3,567.39	70.53M	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,336.82	▼ 1.02%	₹1,344.39	₹1,367.03	₹1,327.33	810.0K	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹11,128.17	▲ 2.56%	₹10,828.70	₹11,405.26	₹11,016.89	36.0K	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹617.45	▼ 0.46%	₹624.83	₹629.06	₹610.04	18.62M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,642.17	▲ 2.39%	₹2,566.82	₹2,656.70	₹2,593.55	6.60M	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,425.11	▼ 1.04%	₹2,433.69	₹2,485.74	₹2,405.22	7.39M	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹28,906.02	▲ 1.07%	₹28,431.26	₹29,244.22	₹28,553.37	447.5K	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,881.42	▼ 2.03%	₹1,920.02	₹1,920.93	₹1,854.33	1.40M	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹824.74	▼ 3.00%	₹848.80	₹841.48	₹815.75	4.99M	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹271.47	▲ 1.18%	₹268.06	₹273.83	₹269.49	12.74M	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹289.57	▲ 1.46%	₹286.86	₹292.12	₹285.52	3.53M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,270.63	▲ 1.61%	₹1,250.00	₹1,281.43	₹1,250.68	3.87M	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹423.83	▲ 0.84%	₹418.83	₹429.51	₹416.62	1.04M	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹61.41	▼ 1.74%	₹62.10	₹62.45	₹60.22	50.07M	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹146.55	▲ 0.86%	₹146.11	₹148.91	₹145.82	1.69M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹944.60	▼ 0.61%	₹950.11	₹960.19	₹939.40	5.51M	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹700.64	▲ 2.96%	₹678.80	₹715.77	₹692.58	10.85M	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,445.92	▲ 1.04%	₹3,424.09	₹3,483.83	₹3,388.72	11.11M	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,461.51	▲ 2.88%	₹1,432.25	₹1,495.27	₹1,446.89	12.58M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,767.30	▲ 2.72%	₹1,729.96	₹1,791.34	₹1,752.10	10.55M	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹401.57	▲ 3.00%	₹388.35	₹406.59	₹398.88	1.0K	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,669.21	▼ 0.66%	₹1,691.89	₹1,690.08	₹1,636.33	363.0K	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,407.03	▼ 2.99%	₹1,454.61	₹1,436.30	₹1,382.97	3.51M	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,419.74	▲ 2.05%	₹8,307.53	₹8,593.19	₹8,369.22	2.64M	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,628.93	▲ 0.15%	₹5,653.66	₹5,660.45	₹5,567.57	1.0K	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,255.59	▼ 1.93%	₹1,279.53	₹1,264.00	₹1,235.25	154.0K	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,120.91	▼ 2.58%	₹1,153.36	₹1,138.17	₹1,102.53	2.75M	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹214.93	▼ 0.22%	₹213.61	₹218.28	₹211.45	9.04M	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹808.49	▼ 1.44%	₹826.86	₹824.98	₹801.94	2.92M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,312.27	▲ 2.01%	₹6,238.01	₹6,379.18	₹6,260.51	11.44M	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,347.09	▼ 2.42%	₹1,373.05	₹1,365.01	₹1,330.12	108.0K	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹827.62	▲ 0.88%	₹819.17	₹845.41	₹822.82	275.0K	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,281.81	▲ 2.52%	₹1,252.43	₹1,299.63	₹1,266.30	4.56M	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,819.34	▼ 2.46%	₹2,901.72	₹2,840.49	₹2,798.48	31.44M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹283.19	▲ 1.05%	₹279.77	₹285.00	₹278.38	56.12M	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹199.56	▲ 2.18%	₹194.32	₹200.58	₹197.86	440.0K	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹168.87	▲ 2.10%	₹166.29	₹170.88	₹166.47	10.13M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹602.82	▼ 2.06%	₹610.15	₹608.37	₹596.79	1.0K	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹353.41	▼ 1.90%	₹356.83	₹361.40	₹349.59	2.23M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹308.48	▼ 0.62%	₹312.14	₹311.81	₹304.16	8.16M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹569.79	▲ 2.61%	₹557.52	₹583.92	₹562.90	5.46M	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹206.73	▼ 1.79%	₹211.93	₹211.42	₹203.09	4.76M	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹998.54	▲ 1.85%	₹973.54	₹1,004.13	₹992.85	4.52M	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹231.76	▲ 1.73%	₹227.30	₹233.41	₹227.59	18.92M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹971.45	▲ 1.14%	₹952.34	₹977.67	₹952.51	16.07M	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹422.70	▲ 0.57%	₹419.63	₹431.70	₹417.92	14.18M	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹512.80	▼ 1.46%	₹520.24	₹524.13	₹508.54	1.0K	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹339.16	▼ 0.32%	₹341.34	₹344.18	₹335.56	7.04M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹620.03	▼ 1.66%	₹632.64	₹623.38	₹608.06	7.87M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,236.93	▲ 2.74%	₹3,166.04	₹3,294.87	₹3,206.18	10.71M	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹80.99	▼ 1.83%	₹81.88	₹82.26	₹80.41	57.00M	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,397.28	▲ 2.35%	₹6,241.02	₹6,435.02	₹6,313.48	2.54M	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,858.30	▲ 1.00%	₹5,781.16	₹5,980.15	₹5,829.01	2.50M	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹270.76	▲ 2.02%	₹267.76	₹276.34	₹267.94	12.75M	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,228.40	▼ 0.52%	₹4,215.22	₹4,290.13	₹4,176.81	1.06M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,280.51	▲ 0.92%	₹3,256.45	₹3,361.87	₹3,232.94	2.83M	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,152.99	▼ 2.15%	₹2,208.66	₹2,166.98	₹2,112.73	1.0K	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,566.77	▲ 1.47%	₹1,548.86	₹1,587.92	₹1,558.94	26.83M	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,191.04	▼ 0.18%	₹5,173.36	₹5,248.66	₹5,113.17	642.5K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,867.06	▲ 0.43%	₹3,830.86	₹3,908.44	₹3,810.60	376.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,873.65	▲ 1.93%	₹3,804.86	₹3,943.38	₹3,798.50	87.0K	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹45,371.64	▼ 2.22%	₹46,192.95	₹46,024.99	₹44,613.93	1.63M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹33,013.50	▲ 1.58%	₹32,353.75	₹33,300.72	₹32,524.90	288.0K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,210.28	▲ 0.19%	₹5,169.72	₹5,318.65	₹5,121.71	1.0K	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹41,650.00	▼ 2.00%	₹42,194.00	₹42,012.36	₹41,408.43	1.0K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,932.60	▼ 0.61%	₹2,971.55	₹3,000.64	₹2,910.31	6.88M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹263.97	▲ 0.56%	₹261.61	₹267.72	₹259.01	3.48M	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹901.21	▲ 2.96%	₹882.04	₹907.25	₹895.53	157.5K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹252.66	▼ 2.86%	₹262.39	₹256.22	₹248.44	102.0K	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹263.56	▲ 1.84%	₹256.55	₹268.07	₹259.11	1.14M	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹266.92	▲ 2.11%	₹262.05	₹268.92	₹262.12	1.0K	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.31	▼ 1.03%	₹18.55	₹18.50	₹18.15	1.0K	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹480.20	▼ 1.03%	₹482.00	₹491.77	₹475.30	6.58M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹73.80	▲ 2.07%	₹72.49	₹74.52	₹73.09	1.0K	☆
CPSEETF.NS	CPSE ETF	ETF	₹87.36	▲ 2.30%	₹84.57	₹88.23	₹85.77	13.72M	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹58.41	▼ 0.15%	₹58.80	₹58.88	₹57.87	29.54M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹1,013.81	▲ 1.33%	₹992.00	₹1,027.90	₹1,008.44	1.0K	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹35.60	▲ 1.14%	₹35.55	₹36.01	₹35.16	1.0K	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹90.84	▼ 1.69%	₹93.01	₹91.98	₹89.29	8.51M	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.87	▲ 1.30%	₹28.74	₹29.23	₹28.71	4.64M	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹691.93	▲ 1.68%	₹674.92	₹705.22	₹685.43	5.57M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹182.26	▼ 1.64%	₹185.95	₹186.03	₹181.29	17.69M	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹982.65	▲ 0.23%	₹985.30	₹991.49	₹976.56	1.05M	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,891.08	▲ 1.42%	₹2,852.60	₹2,936.76	₹2,855.81	7.40M	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,227.78	▲ 0.44%	₹6,193.06	₹6,281.96	₹6,146.20	1.86M	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,898.47	▲ 1.69%	₹2,851.44	₹2,962.24	₹2,857.31	9.68M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,652.38	▲ 0.12%	₹1,645.45	₹1,663.78	₹1,630.73	7.58M	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,273.70	▲ 0.28%	₹8,282.78	₹8,372.98	₹8,186.83	15.0K	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,860.78	▲ 0.15%	₹6,837.48	₹7,015.15	₹6,818.93	5.41M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,263.30	▲ 1.04%	₹1,238.55	₹1,270.88	₹1,249.28	5.00M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹291.54	▲ 2.15%	₹283.60	₹293.99	₹289.35	16.41M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,273.98	▲ 0.55%	₹4,253.15	₹4,319.71	₹4,190.64	1.0K	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,133.90	▼ 0.40%	₹4,151.75	₹4,189.29	₹4,075.61	2.51M	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,760.97	▼ 2.19%	₹1,814.44	₹1,798.13	₹1,747.59	2.34M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹670.50	▼ 1.44%	₹677.78	₹677.47	₹664.67	3.25M	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,276.01	▲ 2.04%	₹1,262.75	₹1,286.35	₹1,261.72	5.33M	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,643.14	▼ 0.44%	₹1,652.88	₹1,678.47	₹1,631.64	1.89M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹951.19	▼ 2.97%	₹976.87	₹960.42	₹934.73	12.43M	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹448.93	▼ 0.37%	₹452.72	₹457.24	₹443.27	14.14M	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,548.19	▼ 2.20%	₹4,694.21	₹4,659.62	₹4,461.32	1.0K	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹667.00	▼ 1.97%	₹677.75	₹678.87	₹662.33	5.74M	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,752.23	▼ 1.27%	₹3,826.34	₹3,841.91	₹3,677.94	1.80M	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,284.43	▲ 2.73%	₹1,254.18	₹1,295.22	₹1,273.77	528.0K	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,676.64	▲ 0.56%	₹4,613.86	₹4,742.11	₹4,648.11	1.0K	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,717.93	▼ 2.17%	₹3,836.50	₹3,801.21	₹3,688.19	1.15M	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹671.66	▼ 1.27%	₹680.98	₹676.97	₹666.56	16.77M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹358.95	▼ 0.43%	₹357.76	₹366.02	₹354.71	24.74M	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,913.79	▲ 2.87%	₹1,859.66	₹1,938.10	₹1,900.58	6.38M	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹584.42	▲ 0.71%	₹584.30	₹587.63	₹575.24	7.20M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,727.88	▲ 1.61%	₹1,705.09	₹1,753.63	₹1,698.68	168.0K	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹161.17	▼ 2.56%	₹164.80	₹162.64	₹159.82	9.03M	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹573.05	▼ 1.25%	₹581.05	₹583.54	₹561.88	15.74M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,203.84	▼ 1.10%	₹4,275.25	₹4,269.84	₹4,129.85	540.0K	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹182.56	▼ 1.53%	₹184.36	₹183.95	₹179.64	18.13M	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹167.62	▼ 0.52%	₹167.19	₹170.34	₹165.44	17.36M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹316.36	▼ 1.23%	₹318.60	₹320.76	₹310.92	14.79M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹558.59	▼ 0.34%	₹563.75	₹565.52	₹550.43	2.05M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹609.67	▼ 1.73%	₹623.25	₹614.85	₹606.62	3.70M	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,953.43	▲ 2.12%	₹4,845.75	₹5,023.77	₹4,910.83	886.5K	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,091.86	▲ 1.07%	₹1,087.97	₹1,103.87	₹1,078.43	1.0K	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹691.25	▲ 1.58%	₹676.42	₹703.83	₹686.69	8.03M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹962.65	▼ 1.81%	₹975.89	₹986.72	₹948.31	29.48M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹168.51	▲ 1.94%	₹163.91	₹170.94	₹167.40	8.06M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹188.51	▲ 1.68%	₹185.66	₹191.96	₹187.15	8.72M	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹880.24	▼ 0.03%	₹874.86	₹897.14	₹871.17	8.17M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,199.17	▼ 1.21%	₹4,278.65	₹4,287.35	₹4,139.54	5.60M	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,705.52	▲ 1.51%	₹3,637.62	₹3,736.65	₹3,636.60	45.5K	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹974.12	▼ 0.63%	₹984.03	₹985.13	₹958.83	1.0K	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹168.86	▲ 2.03%	₹165.90	₹170.46	₹167.51	1.0K	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹681.90	▲ 0.22%	₹676.39	₹691.86	₹677.60	10.67M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,659.80	▼ 1.22%	₹1,681.81	₹1,677.39	₹1,644.03	1.0K	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹629.19	▲ 1.40%	₹615.78	₹643.79	₹618.05	2.48M	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,336.71	▲ 1.64%	₹5,206.49	₹5,413.56	₹5,277.47	1.0K	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹181.83	▲ 0.79%	₹180.98	₹186.12	₹179.16	8.61M	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,458.24	▼ 1.49%	₹1,494.95	₹1,482.74	₹1,437.82	3.94M	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹576.61	▼ 0.67%	₹577.42	₹584.45	₹572.80	13.01M	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹426.92	▲ 0.38%	₹422.62	₹437.17	₹422.86	4.80M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,127.95	▼ 2.41%	₹2,185.73	₹2,176.68	₹2,086.67	1.58M	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,593.45	▼ 1.56%	₹3,638.72	₹3,667.12	₹3,560.75	1.25M	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,699.31	▲ 2.97%	₹1,659.05	₹1,710.87	₹1,666.85	8.86M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,404.94	▼ 1.47%	₹6,518.70	₹6,457.46	₹6,360.75	2.31M	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹974.22	▼ 0.63%	₹973.73	₹980.16	₹963.21	11.98M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,695.93	▲ 0.93%	₹1,687.36	₹1,737.31	₹1,663.71	1.62M	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹515.76	▼ 0.91%	₹525.60	₹526.95	₹507.04	22.10M	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹381.97	▼ 0.89%	₹385.32	₹389.84	₹378.95	1.0K	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹700.92	▼ 2.69%	₹726.21	₹706.53	₹693.91	6.68M	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,609.40	▼ 2.49%	₹1,661.72	₹1,641.91	₹1,580.75	1.28M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,928.79	▲ 2.75%	₹2,833.01	₹3,001.13	₹2,877.83	7.08M	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,459.65	▼ 0.39%	₹10,493.25	₹10,515.09	₹10,259.87	343.0K	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹685.20	▲ 0.72%	₹676.15	₹698.08	₹674.37	666.0K	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,434.57	▼ 0.65%	₹2,446.58	₹2,460.62	₹2,415.58	2.20M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹54.69	▼ 1.28%	₹55.41	₹55.61	₹53.92	65.75M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹423.54	▲ 0.77%	₹417.23	₹426.34	₹420.11	13.86M	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,883.72	▲ 0.86%	₹3,839.05	₹3,932.27	₹3,836.34	1.0K	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹995.20	▲ 1.52%	₹988.34	₹1,005.85	₹978.98	1.13M	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹241.50	▼ 1.55%	₹243.02	₹247.18	₹239.86	3.03M	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,604.60	▼ 1.63%	£5,752.74	£5,734.63	£5,530.62	34.24M	☆
BARC.L	Barc Ltd	BANKING	£10,935.99	▲ 0.40%	£10,883.71	£11,133.93	£10,769.76	21.45M	☆
LLOY.L	Lloy Ltd	BANKING	£1,947.09	▲ 2.18%	£1,888.40	£1,971.43	£1,913.21	88.14M	☆
VOD.L	VOD Ltd	TELECOM	£10,370.80	▲ 0.25%	£10,430.80	£10,484.88	£10,193.46	20.75M	☆
BT-A.L	BT A Ltd	TELECOM	£3,250.18	▲ 0.60%	£3,206.57	£3,303.16	£3,198.83	3.84M	☆
SHEL.L	Shel Ltd	ENERGY	£940.42	▼ 2.05%	£956.84	£948.23	£930.83	2.31M	☆
BP.L	BP Ltd	ENERGY	£8,514.26	▼ 1.81%	£8,643.46	£8,681.99	£8,358.45	5.52M	☆
GSK.L	GSK Ltd	PHARMA	£11,142.96	▼ 0.37%	£11,140.72	£11,239.90	£11,046.02	24.95M	☆
ULVR.L	Ulvr Ltd	FMCG	£10,971.98	▲ 1.95%	£10,797.63	£11,222.14	£10,878.72	7.59M	☆
PRU.L	PRU Ltd	FINANCIAL	£2,999.65	▼ 1.52%	£3,033.46	£3,042.84	£2,982.85	1.0K	☆
RIO.L	RIO Ltd	METALS	£1,801.20	▲ 0.66%	£1,789.21	£1,824.08	£1,765.90	76.50M	☆
BHP.L	BHP Ltd	METALS	£3,276.94	▲ 2.81%	£3,197.89	£3,349.69	£3,240.24	56.34M	☆
REL.L	REL Ltd	MEDIA	£3,701.90	▼ 0.18%	£3,696.71	£3,760.39	£3,678.95	1.0K	☆
AV.L	AV Ltd	FINANCIAL	£1,654.33	▼ 0.77%	£1,650.83	£1,685.60	£1,630.01	1.0K	☆
DGE.L	DGE Ltd	FMCG	£3,190.54	▲ 0.77%	£3,189.59	£3,258.50	£3,138.53	150.39M	☆
EXPN.L	Expn Ltd	FINANCIAL	£10,785.66	▼ 1.98%	£11,092.66	£10,975.49	£10,660.55	18.44M	☆
NG.L	NG Ltd	UTILITIES	£11,602.19	▼ 1.63%	£11,748.44	£11,829.59	£11,519.81	25.50M	☆
TSCO.L	Tsco Ltd	FMCG	£11,131.04	▼ 2.45%	£11,297.64	£11,269.06	£11,039.77	1.0K	☆
SBRY.L	Sbry Ltd	FMCG	£7,691.64	▼ 0.74%	£7,679.24	£7,770.09	£7,607.03	99.94M	☆
III.L	III Ltd	FINANCIAL	£9,397.89	▼ 1.08%	£9,414.05	£9,601.82	£9,214.63	4.82M	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,787.47	▲ 2.80%	£4,684.55	£4,811.89	£4,711.35	75.78M	☆
MNG.L	MNG Ltd	FINANCIAL	£6,820.33	▼ 2.84%	£7,059.00	£6,936.96	£6,712.57	1.0K	☆
SGE.L	SGE Ltd	IT	£1,749.97	▼ 1.48%	£1,765.78	£1,790.92	£1,718.65	74.97M	☆
AZN.L	AZN Ltd	PHARMA	£3,444.66	▲ 2.95%	£3,312.49	£3,491.85	£3,409.87	59.28M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,545.25	▲ 2.41%	£2,473.67	£2,569.68	£2,513.18	180.0K	☆
GLEN.L	Glen Ltd	METALS	£7,282.34	▼ 0.62%	£7,400.31	£7,424.35	£7,238.65	42.30M	☆
AAL.L	AAL Ltd	MINING	£1,895.44	▲ 0.32%	£1,878.24	£1,935.24	£1,885.77	1.0K	☆
ANTO.L	Anto Ltd	MINING	£3,819.47	▲ 0.74%	£3,767.52	£3,868.36	£3,786.24	128.92M	☆
ABF.L	ABF Ltd	FMCG	£4,656.88	▲ 1.56%	£4,629.37	£4,701.12	£4,594.94	29.94M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£8,922.33	▼ 2.81%	£9,247.32	£9,066.87	£8,821.51	7.15M	☆
BA.L	BA Ltd	INDUSTRIALS	£7,564.43	▼ 1.87%	£7,651.54	£7,621.16	£7,426.00	1.0K	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,566.97	▼ 1.34%	£8,752.80	£8,746.02	£8,428.19	127.44M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,701.15	▲ 0.70%	£10,576.81	£10,940.86	£10,581.30	94.69M	☆
CCL.L	CCL Ltd	TELECOM	£3,949.93	▲ 0.59%	£3,962.10	£3,998.12	£3,913.59	40.53M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,369.95	▼ 0.64%	£5,438.05	£5,408.08	£5,275.98	1.0K	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,296.77	▲ 1.76%	£10,176.36	£10,397.68	£10,180.42	68.78M	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£3,068.97	▲ 2.42%	£2,982.98	£3,090.45	£3,016.18	3.85M	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,784.71	▼ 2.06%	£4,880.95	£4,828.25	£4,699.06	32.82M	☆
FLTR.L	Fltr Ltd	MINING	£10,593.26	▲ 1.00%	£10,572.29	£10,769.11	£10,502.16	157.47M	☆
FRES.L	Fres Ltd	BANKING	£3,460.39	▲ 1.22%	£3,399.19	£3,514.37	£3,442.05	2.79M	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,354.89	▲ 2.21%	£8,149.72	£8,446.79	£8,232.07	1.75M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,556.17	▼ 1.09%	£2,602.17	£2,601.16	£2,540.07	50.40M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,292.27	▼ 1.11%	£8,364.39	£8,373.53	£8,247.49	1.0K	☆
IHG.L	IHG Ltd	MEDIA	£6,188.76	▲ 0.35%	£6,139.42	£6,300.16	£6,155.96	80.92M	☆
IMT.L	IMT Ltd	IT	£1,801.31	▲ 1.41%	£1,766.31	£1,834.99	£1,770.51	90.95M	☆
INF.L	INF Ltd	IT	£8,251.91	▼ 0.44%	£8,358.83	£8,374.86	£8,175.17	18.05M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£921.69	▼ 1.30%	£931.78	£940.40	£915.15	16.38M	☆
JMAT.L	Jmat Ltd	REALTY	£2,552.51	▲ 2.08%	£2,499.00	£2,581.61	£2,504.52	30.03M	☆
LAND.L	Land Ltd	FINANCIAL	£1,299.11	▼ 0.57%	£1,297.02	£1,316.91	£1,288.20	1.0K	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,632.30	▼ 0.54%	£3,656.77	£3,690.42	£3,563.65	4.02M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,110.44	▼ 2.97%	£6,322.66	£6,248.54	£6,009.62	17.68M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£9,261.61	▲ 1.94%	£9,118.06	£9,311.62	£9,126.39	16.32M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,481.81	▼ 1.38%	£8,672.74	£8,600.56	£8,429.22	430.0K	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,058.66	▼ 1.94%	£9,319.16	£9,205.41	£8,903.76	22.56M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,303.74	▼ 1.81%	£1,337.99	£1,311.04	£1,282.88	96.12M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,358.89	▼ 1.69%	£5,457.01	£5,410.34	£5,320.31	8.42M	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,454.36	▲ 2.33%	£2,379.05	£2,476.94	£2,407.24	1.26M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,385.72	▲ 0.63%	£10,276.32	£10,509.31	£10,268.36	51.48M	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,904.28	▲ 0.41%	£2,879.40	£2,966.14	£2,873.79	29.67M	☆
REC.L	REC Ltd	IT	£6,598.21	▼ 0.05%	£6,599.53	£6,678.05	£6,495.28	44.64M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,041.64	▼ 0.70%	£1,058.21	£1,056.95	£1,023.52	35.55M	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,603.30	▲ 0.21%	£7,560.81	£7,771.33	£7,538.67	31.68M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,264.15	▲ 2.99%	£9,898.39	£10,382.19	£10,193.33	78.03M	☆
RTO.L	RTO Ltd	DIVERSIFIED	£8,592.95	▼ 2.66%	£8,773.92	£8,645.37	£8,538.81	11.70M	☆
SDR.L	SDR Ltd	UTILITIES	£246.06	▼ 0.77%	£246.83	£247.41	£244.51	106.56M	☆
SGRO.L	Sgro Ltd	BANKING	£10,510.61	▲ 0.58%	£10,531.51	£10,650.40	£10,340.34	112.56M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,428.51	▼ 1.87%	£6,590.97	£6,481.87	£6,368.72	44.22M	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,775.20	▲ 2.07%	£5,633.18	£5,815.05	£5,687.42	139.78M	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£10,994.82	▼ 0.07%	£10,947.51	£11,064.09	£10,841.99	15.06M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,683.32	▲ 0.72%	£2,675.86	£2,725.98	£2,644.68	14.40M	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,051.82	▼ 1.84%	£4,092.27	£4,072.08	£4,007.25	106.12M	☆
SPX.L	SPX Ltd	UTILITIES	£7,883.62	▼ 0.43%	£7,857.50	£7,986.90	£7,780.34	8.80M	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£3,061.34	▲ 2.58%	£3,002.84	£3,110.63	£3,008.07	114.25M	☆
STAN.L	Stan Ltd	MEDIA	£8,993.25	▼ 0.76%	£9,080.24	£9,080.48	£8,931.20	34.97M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,673.38	▲ 1.96%	£11,432.95	£11,774.94	£11,491.28	1.0K	☆
SVI.L	SVI Ltd	ENERGY	£2,037.23	▼ 1.40%	£2,063.89	£2,062.29	£2,011.15	11.55M	☆
TCG.L	TCG Ltd	BANKING	£387.57	▼ 1.49%	£390.75	£392.57	£384.86	49.14M	☆
TUI.L	TUI Ltd	BANKING	£5,150.79	▲ 2.18%	£5,054.01	£5,246.59	£5,059.62	53.46M	☆
TW.L	TW Ltd	TELECOM	£3,468.70	▼ 2.29%	£3,518.04	£3,517.96	£3,400.02	1.0K	☆
UU.L	UU Ltd	TELECOM	£998.17	▼ 1.23%	£1,008.88	£1,009.35	£979.01	1.03M	☆
WEIR.L	Weir Ltd	ENERGY	£1,311.69	▲ 0.16%	£1,301.99	£1,323.10	£1,291.88	1.0K	☆
WPP.L	WPP Ltd	ENERGY	£9,547.19	▼ 2.08%	£9,660.29	£9,678.94	£9,431.67	2.60M	☆
WTB.L	WTB Ltd	PHARMA	£2,785.39	▲ 2.53%	£2,720.73	£2,831.35	£2,753.92	1.0K	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥939.50	▲ 1.54%	¥932.56	¥953.31	¥921.27	440.0K	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,512.99	▲ 0.52%	¥2,476.24	¥2,568.02	¥2,476.30	1.0K	☆
9984.T	9984 Ltd	TECHNOLOGY	¥27,160.05	▲ 0.36%	¥27,173.58	¥27,504.98	¥26,782.53	1.0K	☆
6861.T	6861 Ltd	IT	¥46,171.65	▼ 1.08%	¥47,025.82	¥46,758.03	¥45,829.98	12.71M	☆
9432.T	9432 Ltd	TELECOM	¥31,857.63	▲ 1.21%	¥31,590.08	¥32,631.77	¥31,596.40	1.0K	☆
4063.T	4063 Ltd	IT	¥14,497.40	▲ 2.62%	¥14,169.65	¥14,710.51	¥14,258.19	44.03M	☆
8035.T	8035 Ltd	IT	¥632.18	▲ 0.62%	¥622.94	¥636.48	¥626.68	16.92M	☆
8316.T	8316 Ltd	BANKING	¥5,931.00	▲ 2.01%	¥5,824.02	¥6,059.11	¥5,872.88	50.32M	☆
8411.T	8411 Ltd	BANKING	¥55,007.47	▼ 0.08%	¥55,530.46	¥55,596.05	¥54,688.43	38.76M	☆
4502.T	4502 Ltd	PHARMA	¥55,289.02	▼ 1.25%	¥55,994.48	¥56,361.63	¥54,907.53	2.04M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥54,249.42	▲ 0.08%	¥53,680.26	¥55,187.93	¥53,256.66	15.80M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥3,973.53	▼ 1.26%	¥4,056.84	¥4,025.19	¥3,921.87	1.0K	☆
6501.T	6501 Ltd	DIVERSIFIED	¥50,570.43	▲ 2.34%	¥49,656.27	¥51,283.47	¥50,145.64	42.63M	☆
5108.T	5108 Ltd	AUTO	¥30,207.57	▲ 2.36%	¥29,767.86	¥30,518.71	¥29,905.49	56.93M	☆
7267.T	7267 Ltd	AUTO	¥60,203.98	▲ 2.70%	¥58,896.73	¥61,323.77	¥59,746.43	8.73M	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥12,940.58	▼ 0.10%	¥12,840.83	¥13,220.10	¥12,762.00	56.16M	☆
8058.T	8058 Ltd	DIVERSIFIED	¥59,052.24	▲ 0.89%	¥58,156.71	¥60,062.03	¥57,877.10	8.86M	☆
8766.T	8766 Ltd	FINANCIAL	¥2,947.33	▼ 1.49%	¥2,992.81	¥2,989.18	¥2,917.56	29.56M	☆
4523.T	4523 Ltd	PHARMA	¥26,416.66	▼ 0.96%	¥26,742.07	¥26,939.71	¥25,943.80	1.0K	☆
6723.T	6723 Ltd	IT	¥14,312.94	▼ 2.84%	¥14,838.85	¥14,550.53	¥14,112.56	10.81M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥46,311.89	▲ 1.97%	¥45,389.92	¥47,099.19	¥45,709.84	12.08M	☆
8801.T	8801 Ltd	REALTY	¥11,558.29	▼ 0.29%	¥11,481.79	¥11,666.94	¥11,364.11	50.95M	☆
9433.T	9433 Ltd	TELECOM	¥17,992.35	▼ 0.02%	¥18,145.32	¥18,319.81	¥17,713.47	33.48M	☆
4503.T	4503 Ltd	PHARMA	¥38,306.98	▼ 1.34%	¥38,974.81	¥39,211.02	¥37,900.93	26.03M	☆
6098.T	6098 Ltd	TECHNOLOGY	¥53,662.30	▲ 2.70%	¥52,486.64	¥54,408.21	¥52,953.96	61.53M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥54,795.47	▲ 1.73%	¥53,707.43	¥55,584.52	¥54,159.84	13.27M	☆
4519.T	4519 Ltd	PHARMA	¥43,186.81	▲ 1.72%	¥42,685.83	¥43,886.44	¥42,862.91	71.94M	☆
4578.T	4578 Ltd	PHARMA	¥12,013.04	▲ 0.89%	¥11,841.58	¥12,169.21	¥11,819.63	1.0K	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,070.70	▼ 2.02%	¥16,393.82	¥16,400.15	¥15,850.53	12.35M	☆
4704.T	4704 Ltd	TECHNOLOGY	¥34,440.97	▲ 2.58%	¥33,306.14	¥34,974.81	¥33,845.14	77.58M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥14,896.91	▲ 0.02%	¥14,978.83	¥15,118.87	¥14,712.19	33.75M	☆
4901.T	4901 Ltd	TECHNOLOGY	¥59,193.01	▲ 0.13%	¥58,566.38	¥59,619.20	¥58,814.17	85.64M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥43,700.75	▲ 1.57%	¥43,214.56	¥44,531.06	¥42,922.88	9.63M	☆
6971.T	6971 Ltd	PHARMA	¥26,438.39	▼ 1.52%	¥26,615.58	¥27,096.71	¥26,007.44	26.98M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥50,254.83	▼ 0.32%	¥50,128.79	¥51,350.39	¥49,310.04	1.0K	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥56,662.35	▲ 1.17%	¥55,861.45	¥57,676.61	¥55,682.09	1.0K	☆
7003.T	7003 Ltd	DIVERSIFIED	¥30,712.28	▲ 0.93%	¥30,706.20	¥31,311.17	¥30,423.58	51.49M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥36,509.78	▲ 2.17%	¥35,784.37	¥37,353.16	¥36,276.12	79.03M	☆
7012.T	7012 Ltd	DIVERSIFIED	¥52,719.68	▲ 0.55%	¥52,006.62	¥53,162.53	¥51,939.43	4.14M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,533.17	▲ 1.06%	¥6,492.44	¥6,598.50	¥6,414.92	25.97M	☆
7201.T	7201 Ltd	AUTO	¥56,297.85	▲ 0.77%	¥56,096.73	¥56,984.68	¥55,295.75	18.30M	☆
7202.T	7202 Ltd	AUTO	¥14,614.57	▼ 0.41%	¥14,799.48	¥14,803.10	¥14,407.04	5.08M	☆
7205.T	7205 Ltd	AUTO	¥50,975.05	▲ 2.94%	¥49,756.88	¥51,923.19	¥50,256.30	53.04M	☆
7211.T	7211 Ltd	AUTO	¥13,045.10	▼ 1.46%	¥13,352.23	¥13,249.91	¥12,955.09	20.54M	☆
7259.T	7259 Ltd	AUTO	¥43,568.55	▲ 0.33%	¥43,790.02	¥44,217.72	¥43,111.08	22.88M	☆
7270.T	7270 Ltd	AUTO	¥9,383.36	▼ 2.88%	¥9,617.17	¥9,537.25	¥9,242.61	8.58M	☆
7272.T	7272 Ltd	AUTO	¥34,709.57	▲ 0.82%	¥34,723.34	¥34,883.12	¥34,015.38	19.43M	☆
7731.T	7731 Ltd	IT	¥15,353.75	▼ 0.95%	¥15,513.41	¥15,501.15	¥15,055.89	405.0K	☆
7733.T	7733 Ltd	IT	¥35,317.76	▼ 1.84%	¥35,763.91	¥35,847.53	¥35,081.13	17.75M	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,480.62	▲ 2.29%	¥1,458.33	¥1,510.38	¥1,471.29	44.10M	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥41,079.36	▲ 1.58%	¥40,828.63	¥41,970.78	¥40,652.13	1.79M	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,749.30	▲ 0.45%	¥8,791.10	¥8,848.17	¥8,627.68	6.93M	☆
8002.T	8002 Ltd	DIVERSIFIED	¥54,228.29	▼ 0.08%	¥54,239.15	¥55,486.39	¥53,854.11	45.20M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥45,964.02	▲ 0.62%	¥46,137.61	¥46,193.84	¥45,587.12	1.63M	☆
8053.T	8053 Ltd	FINANCIAL	¥16,085.87	▲ 1.33%	¥15,849.34	¥16,198.47	¥15,828.50	435.0K	☆
8113.T	8113 Ltd	FINANCIAL	¥7,246.58	▲ 2.05%	¥7,113.79	¥7,327.02	¥7,118.32	1.35M	☆
8237.T	8237 Ltd	FINANCIAL	¥56,776.09	▼ 1.16%	¥57,384.98	¥57,991.10	¥56,179.94	2.55M	☆
8306.T	8306 Ltd	FINANCIAL	¥23,234.70	▼ 2.52%	¥24,016.50	¥23,555.34	¥22,904.77	77.97M	☆
8308.T	8308 Ltd	FINANCIAL	¥38,320.88	▼ 0.46%	¥38,882.95	¥38,730.91	¥37,638.77	93.45M	☆
8591.T	8591 Ltd	FINANCIAL	¥48,254.01	▼ 0.59%	¥48,627.77	¥49,079.15	¥47,602.58	2.22M	☆
8604.T	8604 Ltd	FINANCIAL	¥7,816.26	▲ 1.59%	¥7,616.99	¥7,926.47	¥7,681.82	4.73M	☆
8630.T	8630 Ltd	FINANCIAL	¥40,259.69	▲ 0.33%	¥40,287.78	¥41,238.00	¥39,929.56	1.0K	☆
8725.T	8725 Ltd	REALTY	¥17,276.38	▲ 2.78%	¥16,721.68	¥17,597.72	¥17,067.34	41.33M	☆
8750.T	8750 Ltd	REALTY	¥46,864.85	▼ 0.09%	¥46,860.16	¥47,605.31	¥45,955.67	21.83M	☆
8802.T	8802 Ltd	REALTY	¥41,281.82	▼ 3.00%	¥42,150.02	¥41,801.97	¥40,790.57	43.11M	☆
8803.T	8803 Ltd	REALTY	¥29,268.52	▲ 0.67%	¥29,062.10	¥29,649.01	¥28,768.03	25.38M	☆
8804.T	8804 Ltd	RAIL	¥19,243.57	▼ 1.96%	¥19,791.19	¥19,572.64	¥18,995.33	43.27M	☆
8830.T	8830 Ltd	RAIL	¥22,806.13	▼ 2.50%	¥23,556.98	¥23,275.94	¥22,525.61	38.96M	☆
9001.T	9001 Ltd	RAIL	¥38,233.95	▼ 2.81%	¥39,386.60	¥38,451.88	¥37,557.21	87.17M	☆
9005.T	9005 Ltd	RAIL	¥44,139.03	▼ 2.38%	¥45,237.76	¥45,110.09	¥43,794.75	8.06M	☆
9007.T	9007 Ltd	RAIL	¥27,038.57	▲ 1.46%	¥26,633.50	¥27,349.51	¥26,562.69	56.05M	☆
9008.T	9008 Ltd	CONSTRUCTION	¥50,252.32	▼ 0.57%	¥50,651.59	¥50,609.11	¥49,744.77	65.0K	☆
9009.T	9009 Ltd	CONSTRUCTION	¥18,415.98	▲ 2.38%	¥18,065.22	¥18,579.88	¥18,220.77	3.60M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥34,650.84	▲ 2.64%	¥33,857.49	¥35,156.74	¥33,964.75	54.41M	☆
9021.T	9021 Ltd	SHIPPING	¥42,514.05	▼ 1.26%	¥43,422.54	¥43,139.01	¥41,757.30	86.30M	☆
9022.T	9022 Ltd	SHIPPING	¥38,760.39	▲ 1.89%	¥38,391.39	¥39,485.21	¥38,310.77	420.0K	☆
9101.T	9101 Ltd	SHIPPING	¥571.37	▼ 0.06%	¥567.14	¥585.54	¥567.54	53.25M	☆
9104.T	9104 Ltd	AIRLINE	¥14,463.04	▼ 0.67%	¥14,636.32	¥14,536.80	¥14,182.46	1.0K	☆
9107.T	9107 Ltd	LOGISTICS	¥2,551.85	▼ 1.89%	¥2,615.84	¥2,611.05	¥2,503.36	3.47M	☆
9202.T	9202 Ltd	UTILITIES	¥19,654.27	▲ 0.51%	¥19,572.14	¥20,035.56	¥19,369.28	12.76M	☆
9301.T	9301 Ltd	UTILITIES	¥27,074.59	▼ 2.62%	¥27,633.43	¥27,348.04	¥26,782.18	17.89M	☆
9501.T	9501 Ltd	UTILITIES	¥4,478.53	▲ 0.79%	¥4,407.88	¥4,570.79	¥4,423.00	2.00M	☆
9502.T	9502 Ltd	UTILITIES	¥41,747.05	▲ 2.92%	¥40,400.37	¥41,980.83	¥41,112.49	3.98M	☆
9503.T	9503 Ltd	GAS	¥24,985.51	▼ 0.40%	¥25,043.20	¥25,590.16	¥24,620.72	1.0K	☆
9531.T	9531 Ltd	GAS	¥53,577.17	▼ 2.37%	¥54,510.09	¥54,439.76	¥53,052.11	90.48M	☆
9532.T	9532 Ltd	MEDIA	¥442.79	▼ 2.15%	¥456.46	¥446.86	¥434.07	25.63M	☆
9602.T	9602 Ltd	TECHNOLOGY	¥13,396.53	▲ 1.59%	¥13,076.09	¥13,668.48	¥13,326.87	17.94M	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,888.12	▲ 2.10%	¥17,642.84	¥17,982.93	¥17,544.67	2.76M	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,485.07	▼ 2.04%	¥11,747.69	¥11,591.88	¥11,366.77	1.0K	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥34,257.43	▲ 0.56%	¥34,155.23	¥34,781.57	¥33,712.74	1.0K	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥34,345.05	▼ 0.01%	¥34,300.39	¥34,726.28	¥33,877.96	17.85M	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥39,298.61	▼ 0.89%	¥39,346.19	¥40,206.41	¥38,677.69	1.0K	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,453.44	▼ 0.25%	¥2,441.63	¥2,486.32	¥2,415.17	66.89M	☆
9989.T	9989 Ltd	AUTO	¥47,146.11	▼ 2.44%	¥48,378.41	¥47,570.42	¥46,207.90	30.09M	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$328.28	▼ 1.36%	HK$331.58	HK$335.99	HK$324.01	2.42M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$33.74	▲ 1.26%	HK$33.43	HK$34.09	HK$33.22	43.68M	☆
0941.HK	0941 Ltd	TELECOM	HK$252.45	▲ 1.81%	HK$247.39	HK$256.82	HK$247.91	176.49M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$164.02	▼ 1.58%	HK$166.93	HK$165.87	HK$161.30	5.98M	☆
0005.HK	0005 Ltd	BANKING	HK$236.35	▼ 2.70%	HK$242.96	HK$240.49	HK$233.49	55.20M	☆
1398.HK	1398 Ltd	BANKING	HK$329.94	▲ 1.13%	HK$323.25	HK$337.66	HK$325.49	241.50M	☆
3988.HK	3988 Ltd	BANKING	HK$250.95	▲ 1.41%	HK$247.01	HK$255.27	HK$249.32	180.23M	☆
2628.HK	2628 Ltd	BANKING	HK$215.61	▲ 0.22%	HK$213.53	HK$216.69	HK$213.45	17.85M	☆
2318.HK	2318 Ltd	FINANCIAL	HK$343.72	▲ 2.81%	HK$335.80	HK$349.15	HK$337.95	158.10M	☆
0016.HK	0016 Ltd	REALTY	HK$183.21	▲ 1.62%	HK$180.88	HK$185.30	HK$179.91	380.80M	☆
0001.HK	0001 Ltd	UTILITIES	HK$313.08	▼ 0.81%	HK$314.50	HK$315.87	HK$311.33	1.0K	☆
0002.HK	0002 Ltd	UTILITIES	HK$252.70	▼ 1.11%	HK$257.07	HK$257.20	HK$249.67	24.15M	☆
0003.HK	0003 Ltd	BANKING	HK$203.36	▼ 0.33%	HK$203.01	HK$208.38	HK$201.51	84.48M	☆
0006.HK	0006 Ltd	BANKING	HK$249.97	▼ 0.81%	HK$251.03	HK$251.74	HK$248.15	62.04M	☆
0011.HK	0011 Ltd	BANKING	HK$20.94	▼ 1.23%	HK$21.02	HK$21.05	HK$20.64	1.0K	☆
0012.HK	0012 Ltd	FINANCIAL	HK$3.05	▲ 0.99%	HK$3.02	HK$3.07	HK$3.03	6.21M	☆
0017.HK	0017 Ltd	REALTY	HK$188.76	▼ 1.38%	HK$193.01	HK$191.63	HK$185.61	80.0K	☆
0019.HK	0019 Ltd	REALTY	HK$120.06	▲ 1.17%	HK$117.54	HK$122.20	HK$118.15	259.76M	☆
0023.HK	0023 Ltd	REALTY	HK$163.07	▼ 0.95%	HK$163.26	HK$166.09	HK$161.49	47.76M	☆
0027.HK	0027 Ltd	REALTY	HK$91.87	▲ 2.21%	HK$89.80	HK$93.03	HK$90.93	287.63M	☆
0066.HK	0066 Ltd	REALTY	HK$253.11	▼ 2.11%	HK$257.69	HK$255.57	HK$248.58	1.0K	☆
0083.HK	0083 Ltd	MEDIA	HK$221.35	▼ 0.16%	HK$219.48	HK$223.81	HK$219.56	170.40M	☆
0101.HK	0101 Ltd	REALTY	HK$200.68	▼ 1.88%	HK$205.20	HK$205.48	HK$199.68	54.76M	☆
0107.HK	0107 Ltd	REALTY	HK$84.86	▲ 2.48%	HK$82.45	HK$86.25	HK$83.84	31.46M	☆
0135.HK	0135 Ltd	REALTY	HK$95.34	▲ 2.06%	HK$92.68	HK$96.33	HK$94.12	35.28M	☆
0144.HK	0144 Ltd	REALTY	HK$101.01	▼ 1.46%	HK$103.08	HK$102.59	HK$99.28	29.16M	☆
0175.HK	0175 Ltd	REALTY	HK$98.18	▼ 1.80%	HK$99.05	HK$98.83	HK$96.31	331.80M	☆
0197.HK	0197 Ltd	REALTY	HK$215.68	▼ 1.82%	HK$217.92	HK$217.97	HK$214.49	191.82M	☆
0267.HK	0267 Ltd	BANKING	HK$277.88	▼ 2.44%	HK$283.78	HK$279.85	HK$274.77	133.32M	☆
0268.HK	0268 Ltd	BANKING	HK$267.10	▲ 0.17%	HK$266.49	HK$270.92	HK$261.84	1.0K	☆
0291.HK	0291 Ltd	FINANCIAL	HK$32.90	▼ 2.72%	HK$33.73	HK$33.63	HK$32.73	15.87M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$333.36	▼ 0.44%	HK$337.34	HK$338.33	HK$331.23	255.64M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$92.30	▲ 0.98%	HK$91.15	HK$93.35	HK$91.44	323.30M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$338.78	▼ 1.35%	HK$342.49	HK$346.61	HK$334.75	210.42M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$118.38	▼ 2.33%	HK$121.20	HK$119.16	HK$117.68	85.28M	☆
0388.HK	0388 Ltd	FINANCIAL	HK$243.26	▼ 0.68%	HK$244.59	HK$248.73	HK$239.68	88.80M	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$21.93	▲ 1.06%	HK$21.74	HK$22.44	HK$21.70	1.0K	☆
0688.HK	0688 Ltd	REALTY	HK$255.40	▲ 0.94%	HK$251.91	HK$260.74	HK$253.23	58.05M	☆
0708.HK	0708 Ltd	TELECOM	HK$307.23	▲ 1.90%	HK$303.61	HK$309.44	HK$304.59	101.06M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$259.77	▼ 0.51%	HK$260.92	HK$261.15	HK$254.65	32.45M	☆
0813.HK	0813 Ltd	ENERGY	HK$255.65	▲ 1.65%	HK$251.10	HK$260.23	HK$251.41	770.0K	☆
0836.HK	0836 Ltd	ENERGY	HK$114.09	▲ 0.86%	HK$113.57	HK$115.92	HK$111.92	124.83M	☆
0883.HK	0883 Ltd	ENERGY	HK$160.48	▼ 2.52%	HK$163.51	HK$163.14	HK$157.33	1.0K	☆
0916.HK	0916 Ltd	ENERGY	HK$315.73	▲ 0.51%	HK$312.34	HK$318.57	HK$310.74	12.04M	☆
0939.HK	0939 Ltd	BANKING	HK$254.88	▼ 2.19%	HK$258.17	HK$258.35	HK$251.08	204.00M	☆
0960.HK	0960 Ltd	TELECOM	HK$236.93	▲ 1.77%	HK$232.09	HK$239.87	HK$233.97	2.76M	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$139.49	▲ 1.93%	HK$138.08	HK$142.38	HK$138.50	10.62M	☆
0992.HK	0992 Ltd	ENERGY	HK$239.98	▼ 1.82%	HK$246.39	HK$243.08	HK$235.49	1.0K	☆
1038.HK	1038 Ltd	UTILITIES	HK$144.14	▼ 1.23%	HK$145.52	HK$147.33	HK$142.42	191.45M	☆
1044.HK	1044 Ltd	UTILITIES	HK$289.07	▼ 2.32%	HK$293.93	HK$291.64	HK$285.72	16.50M	☆
1088.HK	1088 Ltd	ENERGY	HK$165.60	▼ 1.82%	HK$169.87	HK$169.24	HK$162.59	1.0K	☆
1099.HK	1099 Ltd	ENERGY	HK$255.21	▼ 0.13%	HK$258.07	HK$257.12	HK$252.81	238.15M	☆
1109.HK	1109 Ltd	REALTY	HK$253.98	▲ 1.60%	HK$249.76	HK$257.69	HK$250.70	18.05M	☆
1113.HK	1113 Ltd	REALTY	HK$227.26	▲ 2.51%	HK$222.63	HK$229.56	HK$224.49	1.0K	☆
1171.HK	1171 Ltd	REALTY	HK$275.73	▼ 1.09%	HK$280.22	HK$282.57	HK$272.83	274.56M	☆
1179.HK	1179 Ltd	AUTO	HK$240.14	▲ 0.96%	HK$236.65	HK$242.66	HK$236.87	95.14M	☆
1211.HK	1211 Ltd	BANKING	HK$191.73	▼ 0.61%	HK$194.59	HK$196.10	HK$188.39	1.0K	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$247.95	▼ 2.78%	HK$252.64	HK$253.58	HK$243.69	66.00M	☆
1313.HK	1313 Ltd	REALTY	HK$175.73	▼ 1.70%	HK$179.02	HK$178.77	HK$172.69	251.16M	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$228.53	▼ 0.98%	HK$228.81	HK$231.48	HK$224.12	296.80M	☆
1337.HK	1337 Ltd	MEDIA	HK$38.53	▼ 2.16%	HK$39.16	HK$38.92	HK$37.79	238.36M	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$319.97	▼ 1.62%	HK$324.52	HK$326.02	HK$318.27	20.25M	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$195.85	▲ 0.21%	HK$196.30	HK$200.41	HK$192.89	265.50M	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$193.65	▼ 1.17%	HK$197.15	HK$194.95	HK$192.57	86.55M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$232.62	▲ 2.59%	HK$228.54	HK$234.11	HK$231.36	1.0K	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$54.90	▼ 2.05%	HK$56.37	HK$55.37	HK$54.61	104.52M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.49	▼ 0.96%	HK$15.65	HK$15.80	HK$15.35	265.20M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$322.48	▼ 1.61%	HK$325.63	HK$329.93	HK$319.87	60.01M	☆
1816.HK	1816 Ltd	AUTO	HK$43.56	▼ 0.82%	HK$43.78	HK$44.32	HK$43.12	40.95M	☆
1833.HK	1833 Ltd	REALTY	HK$114.60	▼ 2.60%	HK$118.84	HK$115.64	HK$113.27	14.57M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$278.95	▲ 1.91%	HK$275.06	HK$285.76	HK$276.44	211.47M	☆
1898.HK	1898 Ltd	SHIPPING	HK$158.04	▲ 1.61%	HK$154.45	HK$160.52	HK$156.95	66.00M	☆
1919.HK	1919 Ltd	REALTY	HK$193.83	▼ 0.31%	HK$193.83	HK$196.95	HK$192.01	362.24M	☆
1928.HK	1928 Ltd	REALTY	HK$22.70	▼ 2.24%	HK$23.21	HK$23.08	HK$22.54	232.63M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$138.52	▲ 1.59%	HK$137.47	HK$141.96	HK$137.83	46.56M	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$193.08	▼ 2.22%	HK$196.83	HK$196.07	HK$190.63	60.63M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$238.10	▲ 0.74%	HK$234.22	HK$241.67	HK$236.70	60.48M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$137.46	▲ 1.19%	HK$137.01	HK$138.33	HK$135.77	199.55M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$90.40	▼ 0.54%	HK$90.44	HK$92.42	HK$89.83	135.00M	☆
2319.HK	2319 Ltd	AUTO	HK$195.68	▲ 0.91%	HK$195.84	HK$199.07	HK$194.53	249.63M	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$225.24	▼ 1.76%	HK$227.88	HK$228.46	HK$222.33	108.29M	☆
2382.HK	2382 Ltd	FINANCIAL	HK$298.80	▲ 2.54%	HK$290.93	HK$303.82	HK$294.23	125.37M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$112.78	▼ 0.30%	HK$113.64	HK$113.39	HK$111.01	12.87M	☆
2588.HK	2588 Ltd	REALTY	HK$268.20	▲ 0.01%	HK$266.59	HK$271.45	HK$266.64	364.26M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$1.02	▲ 2.00%	HK$1.00	HK$1.03	HK$1.00	118.08M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$256.94	▲ 2.37%	HK$253.15	HK$260.92	HK$255.35	62.20M	☆
2800.HK	2800 Ltd	ETF	HK$195.89	▼ 1.55%	HK$197.76	HK$197.42	HK$192.40	118.56M	☆
2822.HK	2822 Ltd	ETF	HK$182.51	▲ 1.52%	HK$178.77	HK$184.32	HK$179.70	209.43M	☆
2823.HK	2823 Ltd	ETF	HK$267.64	▲ 2.11%	HK$260.28	HK$272.16	HK$262.96	100.36M	☆
2833.HK	2833 Ltd	ETF	HK$71.94	▼ 1.06%	HK$72.50	HK$73.28	HK$70.72	42.64M	☆
2866.HK	2866 Ltd	ENERGY	HK$129.34	▼ 2.61%	HK$132.81	HK$130.54	HK$128.10	1.32M	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$249.59	▲ 0.45%	HK$250.48	HK$250.89	HK$247.92	254.32M	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$68.10	▼ 1.56%	HK$69.30	HK$68.92	HK$67.75	159.12M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$61.42	▼ 1.11%	HK$62.64	HK$61.84	HK$60.78	150.08M	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$174.92	▲ 0.69%	HK$173.79	HK$177.72	HK$173.07	1.59M	☆
3333.HK	3333 Ltd	REALTY	HK$160.34	▲ 0.79%	HK$160.54	HK$163.98	HK$158.59	77.28M	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$152.91	▼ 0.40%	HK$152.78	HK$154.97	HK$149.93	150.38M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$39.52	▲ 3.00%	HK$38.36	HK$39.92	HK$39.02	149.64M	☆
3868.HK	3868 Ltd	BANKING	HK$325.95	▲ 2.12%	HK$316.21	HK$328.00	HK$319.92	232.83M	☆
3888.HK	3888 Ltd	FINANCIAL	HK$278.34	▼ 2.28%	HK$283.78	HK$284.52	HK$273.22	24.24M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$112.48	▲ 0.33%	HK$112.31	HK$113.55	HK$111.43	25.48M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$225.85	▼ 1.06%	HK$229.96	HK$228.18	HK$222.37	118.32M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$158.85	▲ 1.14%	HK$158.02	HK$162.14	HK$155.75	1.0K	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$92.89	▼ 0.02%	HK$92.19	HK$94.48	HK$92.10	271.96M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$315.83	▼ 0.89%	HK$317.27	HK$319.53	HK$312.48	304.64M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$160.27	▲ 0.11%	HK$159.43	HK$161.54	HK$159.08	57.60M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$42.21	▼ 1.63%	HK$42.66	HK$42.67	HK$41.86	38.76M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$48.92	▼ 2.12%	HK$49.71	HK$49.30	HK$48.21	147.73M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$41.84	▼ 1.34%	HK$42.82	HK$42.59	HK$41.58	2.90M	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$311.86	▲ 1.23%	HK$307.85	HK$317.26	HK$309.18	163.20M	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$310.21	▲ 0.53%	HK$308.20	HK$316.38	HK$307.98	48.78M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$140.44	▼ 0.32%	HK$140.66	HK$142.22	HK$138.68	46.20M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$45.40	▲ 2.18%	HK$44.71	HK$45.98	HK$44.76	5.24M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$294.61	▼ 1.46%	HK$301.39	HK$300.44	HK$289.19	55.62M	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$321.94	▼ 0.55%	HK$324.08	HK$325.35	HK$318.43	28.09M	☆
8083.HK	8083 Ltd	TELECOM	HK$235.01	▼ 1.41%	HK$239.63	HK$238.82	HK$231.44	1.0K	☆
9618.HK	9618 Ltd	FINANCIAL	HK$131.22	▲ 1.50%	HK$129.16	HK$131.88	HK$129.42	33.30M	☆
9633.HK	9633 Ltd	BANKING	HK$202.98	▼ 1.49%	HK$207.14	HK$205.84	HK$199.12	26.52M	☆
9698.HK	9698 Ltd	BANKING	HK$105.96	▲ 1.37%	HK$105.14	HK$107.39	HK$104.66	352.98M	☆
9888.HK	9888 Ltd	BANKING	HK$32.14	▼ 2.04%	HK$32.83	HK$32.45	HK$31.59	1.0K	☆
9926.HK	9926 Ltd	BANKING	HK$339.96	▲ 1.84%	HK$335.39	HK$344.86	HK$334.01	131.04M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$339.75	▲ 1.01%	HK$336.75	HK$345.66	HK$337.41	180.32M	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€373.16	▼ 1.47%	€376.57	€376.33	€370.85	63.22M	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€778.88	▼ 2.51%	€795.89	€797.26	€767.43	221.42M	☆
DTE.DE	DTE Ltd	TELECOM	€472.15	▲ 2.07%	€465.44	€477.91	€466.58	7.65M	☆
MBG.DE	MBG Ltd	AUTO	€325.88	▼ 2.22%	€336.31	€330.47	€321.22	11.12M	☆
BMW.DE	BMW Ltd	AUTO	€55.70	▼ 1.43%	€56.04	€56.93	€54.77	2.27M	☆
VOW3.DE	Vow3 Ltd	AUTO	€79.35	▼ 0.49%	€79.63	€80.80	€78.42	1.0K	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€261.41	▲ 1.91%	€254.69	€267.50	€257.91	7.82M	☆
ALV.DE	ALV Ltd	FINANCIAL	€771.91	▼ 1.26%	€788.64	€782.41	€765.97	76.06M	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€396.82	▲ 0.49%	€396.75	€402.10	€390.55	62.81M	☆
BAYN.DE	Bayn Ltd	PHARMA	€304.62	▲ 1.22%	€301.10	€308.06	€298.65	258.44M	☆
CBK.DE	CBK Ltd	BANKING	€422.51	▲ 0.32%	€424.53	€429.02	€417.74	94.88M	☆
CON.DE	CON Ltd	AUTO	€614.32	▼ 0.29%	€613.21	€628.57	€606.09	19.78M	☆
DAI.DE	DAI Ltd	AUTO	€640.39	▼ 1.24%	€653.03	€649.61	€633.35	132.24M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€644.56	▼ 0.13%	€649.08	€648.75	€639.92	217.89M	☆
DBK.DE	DBK Ltd	BANKING	€355.56	▲ 1.75%	€345.98	€364.45	€352.93	130.39M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€789.70	▲ 2.07%	€770.51	€800.20	€777.93	97.13M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€295.42	▲ 1.57%	€291.14	€300.97	€292.70	5.68M	☆
EON.DE	EON Ltd	UTILITIES	€357.35	▲ 0.52%	€358.27	€363.64	€355.28	1.32M	☆
FME.DE	FME Ltd	INDUSTRIALS	€747.12	▲ 2.88%	€723.74	€753.77	€735.17	115.67M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€105.72	▲ 1.67%	€103.36	€107.88	€103.81	1.0K	☆
HEN3.DE	Hen3 Ltd	FMCG	€675.08	▲ 2.67%	€660.35	€691.28	€666.37	425.0K	☆
IFX.DE	IFX Ltd	IT	€778.42	▼ 2.32%	€794.60	€786.28	€766.59	161.02M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€413.77	▲ 0.66%	€408.88	€416.05	€411.04	11.83M	☆
LHA.DE	LHA Ltd	AIRLINE	€559.38	▼ 1.10%	€561.24	€562.40	€549.87	12.71M	☆
MOH.DE	MOH Ltd	PHARMA	€20.61	▲ 2.28%	€20.24	€20.79	€20.35	1.0K	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€279.99	▲ 0.09%	€277.75	€281.61	€274.39	28.18M	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€353.78	▲ 1.83%	€345.61	€358.45	€351.98	48.88M	☆
PUM.DE	PUM Ltd	UTILITIES	€252.38	▼ 1.61%	€254.00	€257.55	€249.00	3.42M	☆
RWE.DE	RWE Ltd	BANKING	€330.64	▲ 1.99%	€321.82	€332.52	€328.72	12.09M	☆
SANT.DE	Sant Ltd	PHARMA	€57.97	▲ 0.78%	€57.77	€59.21	€56.96	14.23M	☆
SR3.DE	SR3 Ltd	IT	€326.72	▼ 2.56%	€336.74	€334.89	€320.32	1.0K	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€332.76	▼ 2.52%	€343.07	€336.09	€326.67	1.0K	☆
TKA.DE	TKA Ltd	AUTO	€422.73	▲ 2.84%	€414.39	€427.55	€419.43	1.0K	☆
TSI.DE	TSI Ltd	FINANCIAL	€222.00	▼ 0.53%	€223.38	€224.24	€217.76	43.85M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€224.10	▼ 2.67%	€229.58	€226.65	€220.07	15.05M	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€295.80	▲ 1.35%	€291.36	€299.08	€294.08	156.22M	☆
WCH.DE	WCH Ltd	FINANCIAL	€517.46	▲ 2.47%	€507.11	€527.29	€511.72	129.20M	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€603.07	▼ 0.65%	€606.84	€614.65	€592.03	12.58M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€533.23	▲ 0.37%	€533.28	€545.97	€530.30	85.33M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€507.87	▼ 2.36%	€519.53	€517.67	€500.66	20.00M	☆
AC.PA	AC Ltd	BANKING	€152.69	▲ 2.87%	€147.18	€155.73	€151.87	1.0K	☆
BN.PA	BN Ltd	FINANCIAL	€456.78	▲ 0.28%	€457.50	€462.44	€447.64	1.0K	☆
BNP.PA	BNP Ltd	IT	€596.43	▼ 1.25%	€606.40	€600.31	€585.22	51.41M	☆
CA.PA	CA Ltd	FINANCIAL	€668.40	▲ 2.92%	€655.80	€676.29	€661.11	266.56M	☆
CAP.PA	CAP Ltd	FMCG	€138.75	▲ 2.55%	€133.95	€141.69	€136.45	119.26M	☆
CS.PA	CS Ltd	ENERGY	€490.36	▼ 2.31%	€497.14	€501.05	€487.42	20.00M	☆
DG.PA	DG Ltd	AUTO	€691.42	▲ 0.82%	€685.80	€695.15	€681.88	1.0K	☆
DSY.PA	DSY Ltd	PHARMA	€513.00	▲ 1.79%	€499.75	€520.39	€505.20	150.84M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€123.38	▼ 2.24%	€125.44	€124.66	€121.38	123.20M	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€524.86	▼ 1.95%	€535.03	€532.47	€520.45	119.56M	☆
FP.PA	FP Ltd	PHARMA	€380.54	▲ 2.39%	€370.84	€388.26	€373.08	74.42M	☆
GLE.PA	GLE Ltd	FMCG	€540.75	▲ 2.96%	€520.21	€551.29	€532.42	99.43M	☆
KER.PA	KER Ltd	FINANCIAL	€470.74	▲ 2.89%	€459.62	€473.14	€467.63	7.98M	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€442.36	▼ 1.13%	€447.46	€446.56	€434.22	1.0K	☆
LR.PA	LR Ltd	ENERGY	€326.84	▼ 0.73%	€326.80	€334.78	€324.00	113.93M	☆
ML.PA	ML Ltd	FMCG	€504.20	▼ 0.95%	€507.87	€516.05	€494.62	1.0K	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€140.24	▼ 0.79%	€141.50	€142.19	€139.24	81.03M	☆
NEX.PA	NEX Ltd	IT	€516.40	▲ 2.26%	€506.81	€520.74	€507.21	203.94M	☆
ORA.PA	ORA Ltd	IT	€475.03	▲ 0.93%	€468.77	€479.78	€470.99	72.23M	☆
OR.PA	OR Ltd	INDUSTRIALS	€368.05	▼ 2.56%	€376.66	€375.30	€362.71	40.73M	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€132.97	▼ 0.98%	€133.28	€134.66	€131.44	74.93M	☆
RI.PA	RI Ltd	ENERGY	€655.69	▲ 2.72%	€639.99	€670.97	€647.17	182.91M	☆
SAF.PA	SAF Ltd	FMCG	€620.93	▼ 2.88%	€638.19	€629.37	€611.24	1.0K	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€528.64	▼ 1.80%	€534.94	€541.22	€524.62	37.19M	☆
SGO.PA	SGO Ltd	FINANCIAL	€640.13	▲ 1.73%	€634.53	€656.07	€630.66	21.32M	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€207.74	▼ 0.14%	€206.74	€211.60	€205.99	8.51M	☆
STM.PA	STM Ltd	PHARMA	€307.39	▲ 1.46%	€300.91	€310.34	€303.64	33.73M	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€689.58	▼ 0.33%	€686.26	€700.20	€677.17	70.45M	☆
SW.PA	SW Ltd	FMCG	€328.70	▼ 0.47%	€330.61	€334.22	€322.85	1.0K	☆
TEC.PA	TEC Ltd	FINANCIAL	€678.68	▼ 2.19%	€691.17	€690.56	€673.73	104.72M	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€152.47	▲ 1.34%	€149.71	€154.38	€149.80	245.70M	☆
VC.PA	VC Ltd	INDUSTRIALS	€686.24	▼ 2.80%	€706.57	€698.94	€680.06	1.56M	☆
VIE.PA	VIE Ltd	FMCG	€581.82	▼ 1.02%	€592.88	€593.05	€577.05	169.65M	☆
VIV.PA	VIV Ltd	PHARMA	€553.59	▲ 2.45%	€541.86	€561.51	€548.33	119.28M	☆
WLN.PA	WLN Ltd	FINANCIAL	€345.75	▲ 0.69%	€343.76	€350.69	€339.80	58.52M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€520.62	▲ 1.87%	€508.91	€524.68	€515.47	20.02M	☆
NOVN.SW	Novn Ltd	FINANCIAL	€487.02	▼ 2.19%	€495.68	€493.11	€483.61	185.73M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€451.33	▼ 2.43%	€460.63	€458.87	€446.00	1.0K	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€29.74	▼ 1.69%	€30.21	€30.42	€29.17	34.68M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€197.02	▲ 1.62%	€192.79	€201.04	€195.52	109.34M	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€646.66	▼ 1.50%	€658.61	€657.72	€636.31	5.45M	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€285.77	▼ 0.01%	€287.00	€290.31	€282.54	1.0K	☆
SCMN.SW	Scmn Ltd	IT	€510.53	▲ 2.95%	€493.37	€520.69	€501.39	63.59M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€684.97	▼ 2.70%	€703.70	€695.24	€675.79	77.60M	☆
ADEN.SW	Aden Ltd	PHARMA	€242.11	▼ 2.94%	€249.66	€244.72	€237.73	74.76M	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€358.53	▼ 0.28%	€356.52	€362.01	€354.98	1.0K	☆
HOLN.SW	Holn Ltd	FINANCIAL	€122.22	▲ 0.04%	€123.16	€123.88	€121.54	42.53M	☆
LOGN.SW	Logn Ltd	ENERGY	€469.18	▼ 1.58%	€478.43	€476.12	€460.31	102.56M	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€266.57	▲ 2.31%	€259.56	€269.24	€262.06	4.95M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€634.73	▲ 0.07%	€633.08	€646.22	€629.14	1.0K	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€465.42	▼ 2.78%	€480.02	€474.12	€460.53	52.88M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€253.67	▼ 1.88%	€256.38	€258.03	€250.47	17.61M	☆
CLN.SW	CLN Ltd	ENERGY	€677.72	▼ 1.90%	€688.16	€687.61	€672.77	178.21M	☆
COTN.SW	Cotn Ltd	FINANCIAL	€533.32	▲ 0.77%	€530.03	€538.92	€525.59	70.32M	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€26.33	▲ 0.46%	€26.07	€26.98	€26.07	1.0K	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€375.94	▼ 2.81%	€383.02	€381.88	€373.46	82.53M	☆
METN.SW	Metn Ltd	AUTO	€717.07	▲ 2.30%	€700.60	€723.81	€711.69	118.76M	☆
MOLN.SW	Moln Ltd	BANKING	€148.48	▼ 1.97%	€150.20	€150.56	€147.01	1.0K	☆
UHR.SW	UHR Ltd	TELECOM	€202.87	▼ 2.95%	€210.21	€207.01	€201.27	585.0K	☆
VACN.SW	Vacn Ltd	UTILITIES	€12.33	▲ 2.15%	€11.98	€12.58	€12.27	4.80M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€361.77	▼ 2.13%	€373.23	€364.99	€356.27	20.45M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€365.60	▲ 2.26%	€358.84	€370.61	€360.70	12.50M	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€590.14	▲ 1.09%	€587.69	€599.41	€578.51	1.0K	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€209.34	▼ 2.22%	€211.97	€211.83	€205.63	16.06M	☆
CARL-B.CO	Carl B Ltd	AUTO	€29.51	▲ 0.92%	€29.20	€29.96	€29.18	48.76M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€179.32	▲ 0.33%	€178.18	€181.17	€177.90	100.82M	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€768.39	▲ 0.63%	€768.47	€773.15	€755.40	3.23M	☆
VWS.CO	VWS Ltd	BANKING	€281.09	▲ 0.12%	€280.97	€287.27	€275.69	28.05M	☆
DEMANT.CO	Demant Ltd	BANKING	€496.53	▼ 0.28%	€497.72	€499.91	€492.31	246.08M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€535.27	▼ 2.40%	€549.36	€545.65	€530.35	162.26M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€764.46	▲ 2.28%	€753.85	€777.53	€756.66	182.75M	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€702.25	▲ 2.55%	€682.46	€713.49	€693.68	79.95M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€143.79	▲ 1.72%	€141.03	€144.61	€142.64	58.40M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€733.55	▲ 2.87%	€719.28	€746.90	€725.55	30.09M	☆
NESTE.HE	Neste Ltd	BANKING	€624.39	▼ 0.29%	€625.27	€634.01	€616.27	1.0K	☆
UPM.HE	UPM Ltd	BANKING	€702.88	▲ 0.71%	€696.52	€718.41	€694.87	91.38M	☆
KONE.HE	Kone Ltd	AUTO	€219.21	▼ 2.22%	€224.50	€220.46	€216.36	96.72M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€644.28	▼ 2.76%	€657.34	€656.65	€633.26	41.25M	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€128.82	▼ 1.86%	€130.47	€130.34	€127.09	97.52M	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€336.72	▼ 1.94%	€346.64	€344.03	€330.93	79.70M	☆
ITX.MC	ITX Ltd	BANKING	€483.26	▼ 2.35%	€494.94	€494.66	€479.06	71.10M	☆
SAN.MC	SAN Ltd	BANKING	€168.48	▼ 1.27%	€171.13	€172.61	€166.95	90.21M	☆
TEF.MC	TEF Ltd	AUTO	€312.43	▲ 0.44%	€313.86	€316.27	€306.84	17.10M	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€432.96	▲ 0.63%	€430.72	€439.84	€429.71	24.48M	☆
REP.MC	REP Ltd	FINANCIAL	€704.93	▼ 2.25%	€725.05	€722.48	€694.22	36.47M	☆
FER.MC	FER Ltd	INDUSTRIALS	€762.77	▼ 2.68%	€780.02	€774.44	€752.78	29.07M	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€495.40	▼ 2.68%	€507.82	€501.89	€488.61	13.86M	☆
AMS.MC	AMS Ltd	PHARMA	€189.72	▲ 1.01%	€188.18	€192.76	€187.77	21.78M	☆
AENA.MC	Aena Ltd	FINANCIAL	€583.03	▲ 2.35%	€571.92	€593.99	€576.67	37.41M	☆
ACS.MC	ACS Ltd	MEDIA	€467.80	▼ 1.87%	€475.42	€471.54	€462.09	76.11M	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€638.27	▲ 1.11%	€626.71	€646.18	€629.78	7.69M	☆
CABK.MC	Cabk Ltd	UTILITIES	€613.42	▲ 2.94%	€594.71	€623.79	€608.70	156.33M	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€38.34	▲ 2.73%	€37.42	€39.28	€37.67	120.58M	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€561.69	▼ 1.22%	€566.47	€572.53	€554.84	53.60M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€254.38	▲ 1.57%	€250.25	€258.45	€249.95	133.32M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€149.02	▼ 1.61%	€150.54	€152.60	€147.92	152.99M	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€73.61	▲ 2.72%	€71.85	€74.85	€72.73	71.94M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€59.33	▼ 2.01%	€60.63	€59.80	€58.15	31.02M	☆
MTS.MC	MTS Ltd	PHARMA	€537.40	▼ 1.83%	€546.82	€548.31	€534.55	162.35M	☆
NTGY.MC	Ntgy Ltd	IT	€39.98	▲ 1.63%	€39.03	€40.69	€39.64	168.36M	☆
RED.MC	RED Ltd	FINANCIAL	€695.87	▲ 2.07%	€679.03	€708.19	€682.16	133.03M	☆
SCYR.MC	Scyr Ltd	IT	€277.46	▲ 1.01%	€272.93	€283.31	€275.60	96.14M	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€613.48	▲ 2.95%	€597.69	€619.37	€604.09	85.46M	☆
UCG.MI	UCG Ltd	AUTO	€552.18	▼ 1.67%	€560.66	€555.27	€546.60	21.52M	☆
ISP.MI	ISP Ltd	BANKING	€107.62	▼ 1.30%	€108.47	€109.54	€105.66	26.55M	☆
ENI.MI	ENI Ltd	ENERGY	€598.63	▼ 0.72%	€608.28	€610.30	€590.43	160.55M	☆
RACE.MI	Race Ltd	INDUSTRIALS	€267.81	▼ 1.05%	€271.73	€270.65	€266.18	54.72M	☆
LDO.MI	LDO Ltd	UTILITIES	€398.03	▲ 2.10%	€390.62	€402.41	€395.04	81.77M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€118.07	▲ 0.81%	€117.04	€119.97	€117.10	39.75M	☆
G.MI	G Ltd	TELECOM	€712.77	▼ 1.44%	€725.93	€720.25	€707.00	1.0K	☆
BMED.MI	Bmed Ltd	FINANCIAL	€30.36	▲ 0.36%	€30.29	€30.83	€30.03	1.0K	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€441.89	▼ 2.12%	€451.32	€447.68	€438.22	278.07M	☆
CPR.MI	CPR Ltd	UTILITIES	€154.23	▼ 0.17%	€154.68	€156.82	€152.07	294.53M	☆
DIA.MI	DIA Ltd	UTILITIES	€206.41	▼ 2.67%	€213.79	€209.16	€203.60	1.0K	☆
FCA.MI	FCA Ltd	UTILITIES	€791.66	▲ 1.66%	€775.46	€806.07	€777.01	97.53M	☆
FNC.MI	FNC Ltd	AUTO	€442.88	▼ 2.12%	€453.69	€445.14	€438.94	252.23M	☆
HER.MI	HER Ltd	BANKING	€628.66	▲ 1.87%	€611.01	€632.37	€616.84	57.13M	☆
MB.MI	MB Ltd	BANKING	€631.85	▼ 2.86%	€655.13	€645.88	€628.44	13.65M	☆
MONC.MI	Monc Ltd	AUTO	€90.59	▲ 1.98%	€89.58	€91.78	€89.34	157.45M	☆
PST.MI	PST Ltd	AUTO	€616.51	▼ 1.39%	€630.39	€621.94	€608.37	64.78M	☆
REC.MI	REC Ltd	BANKING	€754.66	▲ 1.38%	€749.75	€760.09	€746.74	1.0K	☆
SPM.MI	SPM Ltd	BANKING	€711.96	▼ 0.58%	€710.38	€726.48	€704.63	14.95M	☆
SRG.MI	SRG Ltd	BANKING	€525.56	▲ 1.04%	€521.55	€528.66	€515.78	28.37M	☆
TEN.MI	TEN Ltd	BANKING	€527.64	▲ 1.44%	€523.01	€533.87	€519.09	77.35M	☆
TIT.MI	TIT Ltd	INSURANCE	€162.37	▲ 2.42%	€159.20	€164.95	€160.97	19.08M	☆
TPE.MI	TPE Ltd	INSURANCE	€83.41	▼ 2.79%	€86.13	€84.08	€82.61	174.16M	☆
TRN.MI	TRN Ltd	BANKING	€472.06	▲ 0.30%	€474.32	€482.40	€469.65	50.22M	☆
UNI.MI	UNI Ltd	BANKING	€775.06	▼ 1.62%	€787.82	€792.27	€766.92	138.45M	☆
WBD.MI	WBD Ltd	INSURANCE	€389.01	▲ 1.63%	€385.18	€394.57	€381.58	103.95M	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$6.95	▼ 1.56%	A$7.07	A$7.08	A$6.83	63.69M	☆
CBA.AX	CBA Ltd	BANKING	A$57.69	▲ 0.23%	A$57.64	A$57.99	A$56.57	32.18M	☆
RIO.AX	RIO Ltd	METALS	A$63.19	▲ 2.58%	A$61.81	A$63.63	A$62.56	39.57M	☆
TLS.AX	TLS Ltd	TELECOM	A$174.49	▼ 0.71%	A$175.16	A$175.97	A$171.92	57.71M	☆
WBC.AX	WBC Ltd	BANKING	A$132.16	▼ 2.35%	A$134.39	A$135.23	A$130.32	14.94M	☆
NAB.AX	NAB Ltd	BANKING	A$66.16	▲ 0.79%	A$66.21	A$66.49	A$65.56	54.38M	☆
ANZ.AX	ANZ Ltd	BANKING	A$75.79	▼ 2.53%	A$77.48	A$76.77	A$74.86	21.00M	☆
MQG.AX	MQG Ltd	FINANCIAL	A$157.94	▼ 1.03%	A$158.72	A$160.15	A$156.47	1.0K	☆
WOW.AX	WOW Ltd	FMCG	A$98.97	▲ 2.08%	A$96.90	A$101.18	A$97.94	87.42M	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.06	▼ 0.30%	A$10.06	A$10.22	A$9.96	1.0K	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$106.29	▲ 2.17%	A$104.19	A$107.06	A$104.57	21.87M	☆
FMG.AX	FMG Ltd	METALS	A$40.25	▲ 2.21%	A$39.36	A$40.71	A$39.74	37.19M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$161.19	▲ 1.01%	A$160.89	A$162.27	A$160.09	6.38M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$68.57	▼ 1.59%	A$69.88	A$69.41	A$67.49	1.0K	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$105.79	▲ 1.69%	A$104.96	A$106.71	A$104.39	77.49M	☆
QAN.AX	QAN Ltd	AIRLINE	A$55.53	▼ 0.02%	A$55.42	A$56.86	A$54.68	76.71M	☆
SGP.AX	SGP Ltd	REALTY	A$18.21	▲ 0.22%	A$18.06	A$18.57	A$17.89	38.78M	☆
GMG.AX	GMG Ltd	REALTY	A$100.33	▼ 0.65%	A$100.69	A$101.08	A$98.72	40.66M	☆
ALL.AX	ALL Ltd	REALTY	A$65.57	▲ 1.45%	A$64.17	A$66.44	A$65.12	74.50M	☆
AMC.AX	AMC Ltd	METALS	A$26.30	▲ 0.19%	A$26.27	A$26.89	A$25.88	60.76M	☆
APA.AX	APA Ltd	ENERGY	A$150.05	▲ 2.46%	A$146.61	A$151.73	A$147.14	23.05M	☆
AWC.AX	AWC Ltd	METALS	A$50.09	▼ 2.74%	A$51.30	A$50.85	A$49.76	1.84M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$157.85	▲ 2.82%	A$154.12	A$161.23	A$154.96	32.00M	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$99.19	▲ 0.22%	A$98.14	A$100.56	A$97.62	79.10M	☆
COH.AX	COH Ltd	HEALTHCARE	A$53.83	▲ 2.51%	A$52.98	A$54.71	A$52.84	24.84M	☆
CPU.AX	CPU Ltd	IT	A$163.03	▼ 0.36%	A$164.81	A$166.73	A$160.13	14.23M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$12.80	▼ 2.44%	A$13.20	A$12.92	A$12.57	1.0K	☆
DXS.AX	DXS Ltd	REALTY	A$111.61	▼ 0.45%	A$112.23	A$114.33	A$110.92	1.0K	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$178.46	▲ 0.97%	A$176.10	A$179.98	A$175.71	29.76M	☆
GPT.AX	GPT Ltd	REALTY	A$124.97	▲ 2.26%	A$121.28	A$126.46	A$123.68	5.52M	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$8.22	▲ 1.86%	A$8.08	A$8.35	A$8.13	81.38M	☆
IAG.AX	IAG Ltd	FINANCIAL	A$143.89	▼ 2.42%	A$147.50	A$147.10	A$142.52	14.30M	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$150.36	▲ 0.59%	A$150.59	A$151.83	A$147.70	51.02M	☆
LLC.AX	LLC Ltd	REALTY	A$16.28	▲ 0.80%	A$16.02	A$16.59	A$16.17	1.0K	☆
MGR.AX	MGR Ltd	METALS	A$126.98	▼ 2.54%	A$131.08	A$129.52	A$124.78	138.36M	☆
MIN.AX	MIN Ltd	ENERGY	A$171.54	▲ 1.70%	A$168.28	A$175.42	A$169.21	14.40M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$203.22	▲ 1.11%	A$202.66	A$206.98	A$200.31	41.23M	☆
NCM.AX	NCM Ltd	MINING	A$145.37	▲ 1.36%	A$143.91	A$146.39	A$143.93	1.0K	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$152.86	▼ 1.08%	A$154.61	A$154.89	A$149.93	1.0K	☆
ORA.AX	ORA Ltd	REALTY	A$191.21	▼ 1.91%	A$193.25	A$195.67	A$189.32	1.0K	☆
ORG.AX	ORG Ltd	ENERGY	A$145.26	▲ 2.00%	A$141.13	A$147.06	A$144.32	1.0K	☆
OSH.AX	OSH Ltd	ENERGY	A$4.11	▲ 1.99%	A$4.06	A$4.17	A$4.09	18.80M	☆
OZL.AX	OZL Ltd	ENERGY	A$86.05	▼ 0.92%	A$86.11	A$87.25	A$85.58	143.57M	☆
PLS.AX	PLS Ltd	MINING	A$118.86	▼ 1.93%	A$121.61	A$119.87	A$117.42	47.56M	☆
QBE.AX	QBE Ltd	INSURANCE	A$41.56	▲ 2.90%	A$40.25	A$42.51	A$40.91	103.55M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$85.56	▼ 0.33%	A$86.38	A$86.72	A$85.07	26.78M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$6.23	▲ 2.98%	A$6.05	A$6.27	A$6.17	31.41M	☆
S32.AX	S32 Ltd	MINING	A$170.63	▲ 1.77%	A$166.91	A$174.61	A$167.41	64.85M	☆
SCG.AX	SCG Ltd	REALTY	A$126.96	▼ 1.02%	A$129.01	A$129.37	A$124.69	8.33M	☆
SOL.AX	SOL Ltd	ENERGY	A$167.83	▼ 0.50%	A$170.29	A$169.51	A$165.11	36.60M	☆
STO.AX	STO Ltd	ENERGY	A$191.94	▲ 2.17%	A$187.97	A$194.59	A$189.46	98.84M	☆
SUN.AX	SUN Ltd	BANKING	A$181.41	▼ 1.85%	A$186.25	A$184.71	A$180.05	75.67M	☆
SYD.AX	SYD Ltd	REALTY	A$34.60	▼ 2.09%	A$35.24	A$35.35	A$34.06	109.52M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$42.61	▲ 0.47%	A$42.04	A$43.22	A$42.33	120.83M	☆
TNE.AX	TNE Ltd	IT	A$37.26	▼ 2.89%	A$38.23	A$37.63	A$36.87	96.78M	☆
TWE.AX	TWE Ltd	FMCG	A$64.67	▲ 1.65%	A$63.73	A$66.24	A$64.12	117.45M	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$202.62	▲ 0.81%	A$201.81	A$206.55	A$198.93	57.92M	☆
WHC.AX	WHC Ltd	MINING	A$32.05	▼ 0.80%	A$32.58	A$32.66	A$31.77	5.41M	☆
WOR.AX	WOR Ltd	IT	A$5.93	▼ 1.98%	A$6.02	A$6.05	A$5.87	88.74M	☆
XRO.AX	XRO Ltd	METALS	A$59.84	▲ 2.17%	A$58.37	A$61.04	A$58.95	1.0K	☆

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.BSE	HDFC Bank Ltd (BSE)	BANKING	₹1,741.93	▲ 2.81%	₹1,707.20	₹1,757.96	₹1,721.38	3.72M	☆
ICICIBANK.BSE	ICICI Bank Ltd (BSE)	BANKING	₹1,222.05	▼ 1.27%	₹1,249.03	₹1,238.06	₹1,199.81	12.64M	☆
SBIN.BSE	State Bank of India (BSE)	BANKING	₹831.75	▼ 0.05%	₹830.01	₹848.55	₹816.70	10.24M	☆
KOTAKBANK.BSE	Kotak Mahindra Bank Ltd (BSE)	BANKING	₹1,810.46	▲ 2.55%	₹1,750.79	₹1,830.01	₹1,792.90	23.58M	☆
AXISBANK.BSE	Axis Bank Ltd (BSE)	BANKING	₹1,097.36	▲ 0.48%	₹1,081.42	₹1,109.98	₹1,083.75	10.28M	☆
INDUSINDBK.BSE	IndusInd Bank Ltd (BSE)	BANKING	₹1,459.57	▼ 0.20%	₹1,461.17	₹1,476.65	₹1,436.22	19.04M	☆
YESBANK.BSE	Yes Bank Ltd (BSE)	BANKING	₹18.66	▲ 1.03%	₹18.31	₹19.06	₹18.34	79.5K	☆
BANDHANBNK.BSE	Bandhan Bank Ltd (BSE)	BANKING	₹199.07	▲ 2.08%	₹196.78	₹202.59	₹195.71	1.66M	☆
FEDERALBNK.BSE	Federal Bank Ltd (BSE)	BANKING	₹158.62	▼ 0.34%	₹159.30	₹159.78	₹155.62	1.0K	☆
RBLBANK.BSE	RBL Bank Ltd (BSE)	BANKING	₹262.75	▲ 1.66%	₹258.85	₹267.61	₹258.62	13.31M	☆
IDFCFIRSTB.BSE	IDFC First Bank Ltd (BSE)	BANKING	₹78.36	▲ 1.07%	₹78.18	₹79.36	₹77.48	9.58M	☆
SOUTHBANK.BSE	South Indian Bank Ltd (BSE)	BANKING	₹27.14	▼ 1.17%	₹27.41	₹27.80	₹26.75	3.84M	☆
KARURVYSYA.BSE	Karur Vysya Bank Ltd (BSE)	BANKING	₹199.05	▼ 1.63%	₹202.25	₹202.93	₹195.94	2.60M	☆
CITYUNION.BSE	City Union Bank Ltd (BSE)	BANKING	₹138.86	▲ 1.53%	₹135.83	₹140.58	₹137.83	1.0K	☆
DCBBANK.BSE	DCB Bank Ltd (BSE)	BANKING	₹114.16	▼ 1.92%	₹115.27	₹115.23	₹112.32	21.66M	☆
PNB.BSE	Punjab National Bank (BSE)	BANKING	₹116.35	▼ 2.99%	₹118.91	₹118.50	₹114.14	3.20M	☆
BANKBARODA.BSE	Bank of Baroda (BSE)	BANKING	₹269.11	▲ 2.48%	₹262.73	₹271.37	₹265.07	4.66M	☆
CANBK.BSE	Canara Bank (BSE)	BANKING	₹121.08	▼ 0.23%	₹121.99	₹122.61	₹120.21	8.64M	☆
UNIONBANK.BSE	Union Bank of India (BSE)	BANKING	₹140.10	▲ 2.81%	₹136.09	₹143.43	₹138.71	1.0K	☆
INDIANB.BSE	Indian Bank (BSE)	BANKING	₹550.85	▲ 2.43%	₹538.32	₹553.77	₹545.89	7.80M	☆
BANKINDIA.BSE	Bank of India (BSE)	BANKING	₹119.21	▲ 2.87%	₹116.02	₹121.46	₹117.12	4.96M	☆
AUBANK.BSE	AU Small Finance Bank (BSE)	BANKING	₹688.18	▲ 1.23%	₹675.27	₹701.94	₹676.62	8.88M	☆
EQUITASBNK.BSE	Equitas Small Finance Bank (BSE)	BANKING	₹96.28	▲ 1.64%	₹94.91	₹98.25	₹95.31	12.01M	☆
IDBI.BSE	IDBI Bank Ltd (BSE)	BANKING	₹83.22	▲ 1.07%	₹82.41	₹83.66	₹82.02	5.47M	☆
J&KBANK.BSE	Jammu & Kashmir Bank (BSE)	BANKING	₹103.94	▼ 1.49%	₹105.21	₹106.26	₹102.87	332.8K	☆
TCS.BSE	Tata Consultancy Services Ltd (BSE)	IT	₹4,027.80	▲ 0.66%	₹4,020.60	₹4,113.59	₹4,004.84	1.0K	☆
INFY.BSE	Infosys Ltd (BSE)	IT	₹1,804.88	▼ 2.51%	₹1,843.20	₹1,818.06	₹1,783.76	11.04M	☆
WIPRO.BSE	Wipro Ltd (BSE)	IT	₹519.84	▲ 1.92%	₹506.12	₹522.60	₹512.20	1.0K	☆
HCLTECH.BSE	HCL Technologies Ltd (BSE)	IT	₹1,564.40	▲ 1.16%	₹1,542.59	₹1,572.53	₹1,537.96	1.0K	☆
TECHM.BSE	Tech Mahindra Ltd (BSE)	IT	₹1,282.22	▼ 2.97%	₹1,321.47	₹1,306.58	₹1,260.55	1.0K	☆
LTIM.BSE	LTIMindtree Ltd (BSE)	IT	₹5,354.34	▼ 2.01%	₹5,495.32	₹5,397.17	₹5,272.42	2.83M	☆
MPHASIS.BSE	Mphasis Ltd (BSE)	IT	₹2,637.95	▼ 0.37%	₹2,636.36	₹2,702.32	₹2,606.29	2.64M	☆
HEXAWARE.BSE	Hexaware Technologies Ltd (BSE)	IT	₹676.07	▼ 1.50%	₹689.32	₹688.31	₹664.98	3.24M	☆
PERSISTENT.BSE	Persistent Systems Ltd (BSE)	IT	₹4,451.18	▼ 2.22%	₹4,580.92	₹4,486.34	₹4,380.85	3.95M	☆
CYIENT.BSE	Cyient Ltd (BSE)	IT	₹1,793.82	▲ 1.89%	₹1,749.46	₹1,804.94	₹1,760.99	5.16M	☆
COFORGE.BSE	Coforge Ltd (BSE)	IT	₹6,150.27	▼ 2.09%	₹6,302.28	₹6,217.31	₹6,083.23	1.0K	☆
BSOFT.BSE	Birlasoft Ltd (BSE)	IT	₹605.00	▼ 2.15%	₹612.48	₹608.99	₹597.50	6.67M	☆
KPITTECH.BSE	KPIT Technologies Ltd (BSE)	IT	₹1,516.71	▲ 0.93%	₹1,501.98	₹1,527.33	₹1,489.71	624.8K	☆
ZENSARTECH.BSE	Zensar Technologies Ltd (BSE)	IT	₹631.20	▲ 2.76%	₹618.12	₹645.53	₹623.44	1.98M	☆
INTELLECT.BSE	Intellect Design Arena Ltd (BSE)	IT	₹875.27	▲ 2.90%	₹853.41	₹895.14	₹860.22	2.97M	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$221.19	▲ 1.23%	$216.90	$226.01	$219.97	11.05M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$441.25	▲ 1.39%	$438.12	$448.13	$434.06	16.38M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$181.30	▼ 0.71%	$181.67	$185.54	$179.65	43.09M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$201.69	▲ 1.48%	$196.82	$206.43	$200.50	164.37M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$128.76	▲ 0.28%	$129.07	$131.40	$127.11	1.33B	☆
META	Meta Platforms Inc.	TECHNOLOGY	$528.41	▲ 1.95%	$513.74	$536.12	$520.96	1.0K	☆
TSLA	Tesla Inc.	AUTO	$249.99	▲ 0.74%	$249.81	$253.41	$245.97	1.0K	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,608.31	▼ 2.55%	$1,647.10	$1,617.16	$1,594.80	73.50M	☆
JPM	JPMorgan Chase & Co.	BANKING	$209.62	▼ 0.56%	$209.41	$210.92	$208.01	21.00M	☆
V	Visa Inc.	FINANCIAL	$280.18	▼ 1.83%	$287.03	$283.32	$277.43	5.74M	☆
MA	Mastercard Inc.	FINANCIAL	$474.20	▼ 1.68%	$483.75	$477.85	$467.51	22.33M	☆
WMT	Walmart Inc.	FMCG	$72.20	▼ 0.41%	$72.98	$72.91	$70.82	47.18M	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$581.19	▲ 2.25%	$562.94	$594.15	$570.32	13.00M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$166.37	▲ 2.51%	$163.16	$169.45	$165.29	36.89M	☆
PG	Procter & Gamble Co.	FMCG	$166.19	▼ 1.31%	$169.65	$169.00	$163.55	1.62M	☆
XOM	Exxon Mobil Corporation	ENERGY	$120.80	▲ 1.94%	$118.88	$121.78	$120.03	101.57M	☆
KO	Coca-Cola Company	FMCG	$71.32	▼ 1.36%	$71.71	$71.87	$70.76	1.0K	☆
PEP	PepsiCo Inc.	FMCG	$176.77	▼ 0.97%	$178.64	$179.81	$175.64	14.54M	☆
LLY	Eli Lilly and Company	PHARMA	$939.57	▲ 1.52%	$934.20	$961.84	$925.95	2.64M	☆
COST	Costco Wholesale Corp	FMCG	$877.10	▲ 0.99%	$868.41	$888.50	$870.17	2.73M	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$358.29	▼ 1.92%	$366.58	$363.81	$352.45	25.59M	☆
BAC	Bank of America Corp	BANKING	$43.45	▲ 2.24%	$42.38	$44.16	$43.10	118.93M	☆
MRK	Merck & Co. Inc.	PHARMA	$129.25	▲ 0.74%	$129.39	$131.49	$128.04	1.0K	☆
ABBV	AbbVie Inc.	PHARMA	$175.68	▼ 1.58%	$180.11	$179.84	$174.57	1.0K	☆
CVX	Chevron Corporation	ENERGY	$155.11	▼ 2.08%	$158.80	$158.07	$152.46	31.96M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$266.37	▼ 0.72%	$268.06	$270.92	$263.31	45.22M	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$164.45	▲ 1.20%	$162.94	$167.84	$163.12	132.82M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$144.37	▲ 1.24%	$142.40	$147.40	$143.53	1.0K	☆
ADBE	Adobe Inc.	TECHNOLOGY	$578.71	▲ 2.90%	$561.67	$587.45	$575.64	14.92M	☆
NFLX	Netflix Inc.	MEDIA	$663.46	▼ 2.49%	$674.48	$669.83	$650.59	15.62M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$266.52	▼ 0.70%	$270.84	$271.88	$261.78	7.70M	☆
DIS	The Walt Disney Company	MEDIA	$97.91	▼ 0.60%	$98.46	$100.30	$96.12	35.13M	☆
AXP	American Express Co.	FINANCIAL	$271.00	▲ 0.93%	$267.75	$273.01	$267.94	17.15M	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$368.63	▲ 1.69%	$362.25	$373.39	$362.47	1.0K	☆
GE	General Electric Company	INDUSTRIALS	$171.33	▲ 1.74%	$170.07	$174.93	$168.33	17.68M	☆
VZ	Verizon Communications Inc.	TELECOM	$42.55	▲ 0.59%	$42.49	$42.94	$42.16	64.20M	☆
CMCSA	Comcast Corporation	MEDIA	$42.50	▲ 0.00%	$42.22	$43.49	$42.27	71.90M	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$587.61	▲ 0.36%	$590.95	$593.49	$584.50	1.76M	☆
ABT	Abbott Laboratories	HEALTHCARE	$113.37	▼ 1.76%	$114.68	$115.47	$111.91	15.80M	☆
DHR	Danaher Corporation	HEALTHCARE	$260.62	▼ 1.80%	$265.72	$266.61	$255.90	14.45M	☆

Global Stock Markets

World Stock Markets