Global Stock Markets - US, UK, Japan, HK Live Prices

World Stock Markets

Showing 364 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,643.78	▼ 2.11%	₹1,669.97	₹1,662.85	₹1,627.34	4.00M	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,270.75	▲ 2.87%	₹1,225.66	₹1,296.29	₹1,259.06	12.63M	☆
SBIN.NS	State Bank of India	BANKING	₹808.75	▼ 1.94%	₹826.40	₹818.70	₹797.83	15.60M	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,799.64	▲ 1.02%	₹1,794.30	₹1,821.42	₹1,782.90	8.63M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,090.59	▼ 0.24%	₹1,089.38	₹1,103.57	₹1,084.37	4.37M	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,492.32	▲ 2.04%	₹1,469.51	₹1,503.36	₹1,466.35	6.57M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹18.36	▲ 0.27%	₹18.46	₹18.63	₹18.15	5.31M	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹192.82	▼ 2.01%	₹195.13	₹197.22	₹190.97	4.40M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹159.84	▲ 1.03%	₹157.39	₹161.87	₹157.89	13.73M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹260.66	▲ 1.86%	₹255.36	₹265.07	₹257.38	23.54M	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹75.94	▼ 2.15%	₹77.53	₹76.43	₹74.60	1.0K	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹27.19	▼ 0.11%	₹27.37	₹27.44	₹26.86	10.36M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹204.34	▲ 1.59%	₹199.81	₹208.67	₹202.89	863.6K	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹137.47	▼ 0.19%	₹137.18	₹140.48	₹135.53	15.90M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹115.05	▼ 1.64%	₹116.76	₹117.24	₹113.50	1.0K	☆
PNB.NS	Punjab National Bank	BANKING	₹119.90	▲ 0.87%	₹118.80	₹122.73	₹118.20	7.84M	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹267.91	▲ 1.31%	₹265.19	₹272.33	₹265.18	7.26M	☆
CANBK.NS	Canara Bank	BANKING	₹117.25	▼ 2.42%	₹120.90	₹119.49	₹116.08	1.0K	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹140.79	▲ 2.49%	₹138.02	₹141.52	₹140.00	1.0K	☆
INDIANB.NS	Indian Bank	BANKING	₹530.70	▼ 1.02%	₹534.62	₹543.54	₹523.38	7.08M	☆
BANKINDIA.NS	Bank of India	BANKING	₹118.19	▲ 2.51%	₹115.39	₹120.92	₹115.99	1.0K	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹694.86	▲ 2.11%	₹681.11	₹711.19	₹689.65	576.0K	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹96.62	▲ 1.28%	₹96.14	₹97.79	₹95.36	5.94M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹82.19	▼ 0.38%	₹82.55	₹83.88	₹81.49	5.31M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹107.12	▲ 1.73%	₹106.05	₹108.62	₹106.21	8.42M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹3,919.35	▼ 2.54%	₹4,048.04	₹3,973.05	₹3,858.60	836.0K	☆
INFY.NS	Infosys Ltd	IT	₹1,888.82	▲ 2.33%	₹1,854.85	₹1,920.74	₹1,858.22	10.97M	☆
WIPRO.NS	Wipro Ltd	IT	₹521.12	▲ 2.17%	₹511.78	₹526.38	₹514.81	12.45M	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,567.26	▲ 1.75%	₹1,528.44	₹1,587.01	₹1,536.23	1.0K	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,307.87	▼ 0.93%	₹1,307.34	₹1,324.09	₹1,289.04	11.61M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,549.27	▲ 2.37%	₹5,450.07	₹5,581.46	₹5,459.93	5.24M	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,674.25	▲ 0.90%	₹2,667.63	₹2,718.38	₹2,624.51	667.5K	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹700.45	▲ 2.97%	₹682.36	₹714.46	₹690.08	6.02M	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,651.25	▲ 2.89%	₹4,513.37	₹4,702.41	₹4,582.88	2.01M	☆
CYIENT.NS	Cyient Ltd	IT	₹1,775.79	▲ 1.37%	₹1,737.78	₹1,786.62	₹1,760.16	11.94M	☆
COFORGE.NS	Coforge Ltd	IT	₹6,162.17	▼ 1.41%	₹6,265.93	₹6,207.77	₹6,052.48	3.29M	☆
BSOFT.NS	Birlasoft Ltd	IT	₹635.41	▲ 2.46%	₹623.75	₹645.83	₹629.56	2.05M	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,446.23	▼ 2.99%	₹1,496.02	₹1,459.82	₹1,423.09	5.95M	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹624.11	▲ 0.59%	₹624.30	₹627.92	₹619.80	2.11M	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹845.33	▼ 0.62%	₹852.47	₹851.25	₹838.91	1.55M	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹5,000.20	▲ 1.01%	₹4,940.30	₹5,099.20	₹4,951.70	2.85M	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,083.64	▼ 2.13%	₹3,151.07	₹3,132.98	₹3,060.20	3.48M	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹427.20	▲ 1.69%	₹423.04	₹430.28	₹421.52	6.46M	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,311.30	▲ 0.84%	₹7,209.07	₹7,424.63	₹7,274.01	198.0K	☆
OFSS.NS	Oracle Financial Services	IT	₹8,734.50	▼ 0.75%	₹8,734.50	₹8,814.86	₹8,569.42	1.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,551.82	▲ 2.06%	₹1,522.78	₹1,581.61	₹1,539.10	1.46M	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,785.45	▲ 0.74%	₹4,768.83	₹4,885.47	₹4,724.20	1.21M	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,482.42	▲ 0.15%	₹1,467.47	₹1,506.73	₹1,468.04	8.65M	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,803.43	▼ 1.22%	₹3,869.27	₹3,846.03	₹3,747.90	3.64M	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,638.63	▲ 1.10%	₹1,608.32	₹1,678.45	₹1,611.43	1.0K	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,145.79	▲ 1.48%	₹1,131.23	₹1,156.33	₹1,139.26	7.89M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹280.98	▲ 0.17%	₹283.08	₹282.53	₹278.68	320.0K	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹999.43	▲ 1.92%	₹973.15	₹1,015.42	₹991.03	3.26M	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,508.13	▼ 0.88%	₹2,549.63	₹2,558.79	₹2,466.24	1.88M	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,786.28	▲ 2.43%	₹4,629.27	₹4,902.59	₹4,704.91	3.92M	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹908.24	▼ 1.31%	₹912.39	₹925.86	₹898.52	7.41M	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹738.99	▲ 2.58%	₹718.09	₹752.74	₹728.50	4.07M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,190.87	▲ 0.87%	₹1,190.52	₹1,211.00	₹1,182.53	2.29M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹384.74	▼ 1.40%	₹391.33	₹391.36	₹378.74	2.02M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,873.90	▲ 1.27%	₹1,849.84	₹1,917.19	₹1,852.16	1.0K	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,231.02	▼ 0.27%	₹7,201.30	₹7,392.99	₹7,142.80	1.64M	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹486.50	▲ 1.29%	₹477.51	₹493.12	₹479.30	8.30M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,136.02	▼ 2.04%	₹2,191.62	₹2,156.53	₹2,112.10	4.31M	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹694.76	▲ 2.11%	₹677.88	₹699.83	₹686.91	8.97M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,462.54	▼ 1.83%	₹11,692.56	₹11,618.43	₹11,298.63	28.03M	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹957.26	▼ 2.37%	₹981.48	₹973.25	₹941.18	4.59M	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,515.89	▼ 2.50%	₹2,605.17	₹2,577.03	₹2,486.20	18.18M	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,845.80	▲ 2.26%	₹8,570.72	₹8,891.80	₹8,711.34	5.72M	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,833.56	▲ 1.11%	₹4,823.52	₹4,900.26	₹4,761.54	5.91M	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,312.01	▲ 1.44%	₹4,244.00	₹4,362.89	₹4,233.96	864.5K	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹29,662.25	▲ 0.55%	₹29,511.80	₹30,347.45	₹29,181.72	793.5K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,402.00	▲ 1.55%	₹1,392.06	₹1,421.07	₹1,375.22	3.96M	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹459.39	▼ 1.50%	₹463.13	₹465.96	₹456.68	11.08M	☆
MRF.NS	MRF Ltd	AUTO	₹129,192.18	▲ 2.91%	₹126,794.39	₹131,698.51	₹128,262.00	75.3K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,525.89	▲ 1.83%	₹2,477.03	₹2,574.39	₹2,478.91	778.5K	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹220.27	▲ 2.31%	₹217.04	₹221.88	₹216.81	37.25M	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,141.35	▼ 0.43%	₹2,145.44	₹2,178.82	₹2,128.72	2.17M	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,187.02	▼ 1.95%	₹3,270.23	₹3,216.98	₹3,151.96	2.71M	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹440.70	▼ 1.01%	₹442.62	₹448.15	₹433.78	1.0K	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,903.47	▲ 1.32%	₹7,730.30	₹8,082.88	₹7,769.90	1.03M	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,132.88	▼ 0.81%	₹2,151.16	₹2,181.51	₹2,105.79	540.0K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹634.99	▼ 2.37%	₹651.90	₹644.77	₹630.93	3.98M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,603.93	▲ 1.71%	₹2,570.13	₹2,668.51	₹2,564.87	5.15M	☆
ITC.NS	ITC Ltd	FMCG	₹451.79	▲ 0.80%	₹446.32	₹458.79	₹442.80	863.4K	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,454.45	▼ 1.05%	₹2,496.38	₹2,466.97	₹2,418.37	4.62M	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹5,067.15	▼ 1.04%	₹5,099.41	₹5,140.62	₹4,992.66	3.17M	☆
DABUR.NS	Dabur India Ltd	FMCG	₹527.12	▼ 2.43%	₹543.65	₹530.18	₹523.48	2.56M	☆
MARICO.NS	Marico Ltd	FMCG	₹594.58	▲ 2.46%	₹585.58	₹608.61	₹588.99	1.0K	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,748.32	▲ 2.53%	₹2,655.57	₹2,799.71	₹2,730.73	4.79M	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,259.48	▲ 0.71%	₹1,239.72	₹1,289.71	₹1,239.58	8.92M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹16,383.36	▼ 2.48%	₹16,831.92	₹16,480.02	₹16,160.55	176.8K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,118.56	▲ 1.66%	₹1,105.36	₹1,141.27	₹1,105.25	6.76M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹545.71	▲ 1.02%	₹540.79	₹553.24	₹537.31	1.0K	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹569.31	▲ 1.59%	₹560.06	₹577.56	₹558.44	84.5K	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹234.20	▼ 2.62%	₹241.25	₹239.07	₹231.88	1.65M	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,739.33	▼ 0.46%	₹1,762.57	₹1,778.46	₹1,711.15	803.6K	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,185.81	▲ 0.45%	₹1,173.18	₹1,208.46	₹1,170.28	1.93M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,380.11	▼ 2.85%	₹1,408.24	₹1,407.99	₹1,366.31	9.38M	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹585.00	▲ 0.81%	₹583.84	₹599.16	₹579.50	3.41M	☆
KRBL.NS	KRBL Ltd	FMCG	₹279.87	▼ 0.19%	₹281.69	₹284.66	₹277.30	1.17M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,936.99	▲ 1.61%	₹2,875.71	₹2,958.14	₹2,899.69	17.92M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹279.72	▼ 0.19%	₹282.44	₹283.86	₹278.10	25.37M	☆
NTPC.NS	NTPC Ltd	ENERGY	₹331.29	▼ 2.72%	₹338.98	₹337.95	₹329.53	4.36M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹282.47	▼ 2.73%	₹289.99	₹287.16	₹277.16	13.81M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,803.30	▼ 2.54%	₹1,835.68	₹1,820.07	₹1,787.61	10.05M	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹429.88	▲ 2.23%	₹422.52	₹435.64	₹426.18	42.89M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹459.84	▼ 0.09%	₹463.93	₹465.54	₹454.09	12.10M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹193.85	▼ 0.74%	₹194.01	₹196.53	₹191.23	2.90M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹161.94	▼ 2.09%	₹164.47	₹165.32	₹160.01	1.0K	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹605.71	▼ 1.59%	₹616.05	₹620.07	₹593.66	20.44M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹350.74	▼ 2.64%	₹357.98	₹356.98	₹348.35	19.40M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹313.16	▲ 0.89%	₹308.48	₹320.11	₹308.49	18.06M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹571.46	▲ 2.91%	₹553.25	₹579.86	₹568.20	6.86M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹951.18	▼ 0.97%	₹952.62	₹960.03	₹940.24	6.69M	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,381.20	▼ 2.76%	₹1,429.63	₹1,409.93	₹1,363.80	572.0K	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹661.46	▼ 2.77%	₹677.78	₹672.04	₹657.29	15.26M	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹569.64	▼ 1.87%	₹584.97	₹582.86	₹565.54	16.02M	☆
NHPC.NS	NHPC Ltd	ENERGY	₹92.24	▼ 0.07%	₹92.56	₹93.27	₹90.99	24.31M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹126.72	▼ 2.82%	₹129.45	₹129.20	₹125.78	25.95M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹166.86	▲ 0.82%	₹164.94	₹168.09	₹164.86	19.68M	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹167.09	▲ 1.08%	₹165.73	₹170.60	₹166.22	46.66M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹889.39	▲ 1.01%	₹872.31	₹905.13	₹875.34	7.07M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹635.29	▲ 0.80%	₹627.41	₹648.50	₹624.55	23.14M	☆
VEDL.NS	Vedanta Ltd	METALS	₹281.23	▼ 2.51%	₹287.81	₹285.14	₹276.00	1.43M	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹140.36	▲ 2.77%	₹135.32	₹141.09	₹138.18	1.0K	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹846.49	▼ 0.46%	₹856.10	₹857.83	₹842.00	13.08M	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹155.99	▲ 2.42%	₹150.93	₹158.50	₹153.70	21.87M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹470.56	▼ 2.09%	₹477.72	₹477.85	₹466.89	8.45M	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,593.50	▲ 2.78%	₹1,551.80	₹1,622.50	₹1,562.27	3.54M	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹590.52	▲ 1.77%	₹580.02	₹596.43	₹583.02	6.96M	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,292.35	▲ 2.87%	₹3,223.86	₹3,354.25	₹3,233.42	1.08M	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,652.26	▼ 1.05%	₹2,662.71	₹2,676.13	₹2,615.39	1.0K	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,541.02	▼ 2.35%	₹4,620.54	₹4,623.21	₹4,452.02	109.2K	☆
ASTRAL.NS	Astral Ltd	METALS	₹2,032.59	▲ 2.63%	₹1,969.41	₹2,077.71	₹2,001.49	1.38M	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹584.31	▲ 0.70%	₹582.86	₹589.80	₹579.05	1.65M	☆
NMDC.NS	NMDC Ltd	METALS	₹240.66	▼ 1.89%	₹244.52	₹243.43	₹237.29	2.37M	☆
MOIL.NS	MOIL Ltd	METALS	₹425.87	▲ 1.30%	₹422.25	₹433.75	₹418.59	8.77M	☆
HIL.NS	HIL Ltd	METALS	₹2,621.53	▼ 2.20%	₹2,704.62	₹2,654.30	₹2,598.72	1.16M	☆
DLF.NS	DLF Ltd	REALTY	₹870.90	▼ 1.09%	₹873.81	₹881.52	₹856.36	15.03M	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,662.21	▲ 2.58%	₹1,615.54	₹1,683.82	₹1,646.25	7.40M	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,627.52	▲ 1.83%	₹2,585.98	₹2,650.90	₹2,605.71	6.93M	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,135.53	▼ 2.03%	₹3,205.94	₹3,185.70	₹3,113.27	1.37M	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,458.54	▼ 1.49%	₹1,473.79	₹1,494.27	₹1,444.25	4.49M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,479.26	▲ 1.99%	₹1,450.98	₹1,498.34	₹1,467.28	59.5K	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,136.52	▲ 1.43%	₹1,123.86	₹1,151.18	₹1,122.65	1.0K	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹531.12	▲ 2.08%	₹521.81	₹542.80	₹526.50	9.90M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹593.46	▲ 2.25%	₹576.51	₹598.09	₹582.42	1.0K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹454.17	▼ 1.32%	₹462.18	₹464.16	₹446.99	3.69M	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹379.32	▼ 0.31%	₹380.54	₹387.25	₹374.88	3.66M	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹368.30	▲ 2.22%	₹361.53	₹373.20	₹362.63	1.0K	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹178.34	▼ 1.14%	₹178.81	₹182.74	₹175.15	1.65M	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,291.49	▲ 0.85%	₹1,283.42	₹1,317.45	₹1,281.55	7.36M	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹272.82	▲ 0.10%	₹273.94	₹278.60	₹270.34	14.48M	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,281.41	▲ 2.48%	₹1,247.27	₹1,308.58	₹1,274.36	1.18M	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹272.09	▼ 3.00%	₹281.15	₹278.67	₹270.19	1.0K	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,624.03	▲ 0.23%	₹1,628.56	₹1,640.76	₹1,609.58	5.18M	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹689.72	▲ 1.37%	₹678.63	₹697.17	₹679.86	8.98M	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹82.47	▼ 0.04%	₹82.25	₹83.45	₹81.05	20.12M	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹14.05	▼ 1.75%	₹14.43	₹14.32	₹13.93	42.97M	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.81	▲ 1.92%	₹21.46	₹22.14	₹21.38	21.73M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹44.36	▼ 0.31%	₹44.29	₹44.68	₹43.95	2.99M	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹827.61	▲ 0.48%	₹823.82	₹839.28	₹820.66	6.66M	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹422.76	▼ 1.34%	₹426.79	₹424.87	₹414.43	1.58M	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹18.45	▲ 0.82%	₹18.35	₹18.72	₹18.34	9.33M	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹475.70	▼ 1.02%	₹482.23	₹485.45	₹472.75	990.0K	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹98.44	▲ 2.12%	₹97.20	₹100.31	₹97.58	11.98M	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹28.03	▼ 1.65%	₹28.29	₹28.53	₹27.49	5.95M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.38	▼ 2.56%	₹8.53	₹8.52	₹8.32	6.50M	☆
DBL.NS	D B Corp Ltd	MEDIA	₹281.52	▼ 1.36%	₹284.23	₹287.32	₹279.24	2.36M	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,437.84	▼ 0.90%	₹1,446.11	₹1,461.85	₹1,410.38	1.0K	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.58	▼ 0.14%	₹14.61	₹14.82	₹14.45	1.02M	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,742.83	▼ 2.11%	₹1,762.60	₹1,778.21	₹1,713.38	6.38M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹38.30	▼ 0.52%	₹38.41	₹39.25	₹37.81	6.02M	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹837.16	▼ 1.58%	₹848.05	₹847.71	₹820.92	2.76M	☆
ITI.NS	ITI Ltd	TELECOM	₹277.38	▼ 1.04%	₹278.76	₹282.48	₹274.99	13.73M	☆
HFCL.NS	HFCL Ltd	TELECOM	₹96.25	▲ 0.89%	₹95.29	₹96.96	₹95.08	15.66M	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹126.48	▲ 0.78%	₹126.23	₹127.71	₹124.96	24.95M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹271.73	▲ 1.24%	₹270.14	₹276.27	₹268.58	1.08M	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.54	▼ 2.31%	₹2.62	₹2.57	₹2.51	14.57M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹78.44	▲ 2.80%	₹76.51	₹79.54	₹77.04	4.07M	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,345.16	▼ 2.56%	₹1,372.22	₹1,352.96	₹1,334.13	4.00M	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹340.74	▲ 0.07%	₹341.35	₹346.87	₹336.82	1.58M	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.18	▼ 0.63%	₹3.19	₹3.21	₹3.16	15.75M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,742.81	▲ 1.70%	₹3,700.12	₹3,810.93	₹3,694.90	42.47M	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,339.39	▼ 0.83%	₹1,348.57	₹1,352.11	₹1,330.28	26.78M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹11,162.89	▲ 2.88%	₹10,940.46	₹11,348.19	₹10,983.17	5.21M	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹637.42	▲ 2.76%	₹617.14	₹645.13	₹633.15	30.10M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,545.92	▼ 1.34%	₹2,598.82	₹2,565.27	₹2,529.88	4.08M	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,522.16	▲ 2.92%	₹2,435.41	₹2,556.21	₹2,499.46	12.40M	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹29,197.74	▲ 2.09%	₹28,542.80	₹29,425.48	₹28,847.37	1.0K	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,964.19	▲ 2.28%	₹1,917.14	₹2,001.51	₹1,938.26	2.84M	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹831.54	▼ 2.20%	₹849.31	₹847.84	₹823.22	414.0K	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹272.14	▲ 1.43%	₹270.80	₹273.50	₹267.70	24.39M	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹286.26	▲ 0.30%	₹285.00	₹291.53	₹283.23	2.55M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,236.99	▼ 1.08%	₹1,262.00	₹1,258.64	₹1,227.71	3.05M	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹408.07	▼ 2.91%	₹422.70	₹413.42	₹404.68	4.00M	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹63.03	▲ 0.85%	₹62.31	₹63.53	₹61.90	1.0K	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹144.85	▼ 0.31%	₹144.46	₹147.38	₹142.55	8.58M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹929.30	▼ 2.22%	₹949.83	₹944.73	₹918.33	1.0K	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹662.40	▼ 2.66%	₹685.54	₹668.96	₹657.03	9.68M	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,377.71	▼ 0.96%	₹3,393.06	₹3,421.62	₹3,342.58	1.0K	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,381.53	▼ 2.75%	₹1,431.40	₹1,411.92	₹1,356.39	10.29M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,770.05	▲ 2.88%	₹1,718.95	₹1,797.84	₹1,740.67	10.90M	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹392.01	▲ 0.55%	₹390.77	₹400.56	₹389.85	23.14M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,712.73	▲ 1.93%	₹1,668.37	₹1,721.98	₹1,693.55	2.62M	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,430.24	▼ 1.39%	₹1,463.16	₹1,457.99	₹1,415.37	1.0K	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,080.64	▼ 2.06%	₹8,211.82	₹8,147.71	₹8,016.80	1.61M	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,687.38	▲ 1.19%	₹5,599.70	₹5,782.93	₹5,645.29	1.17M	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,305.52	▲ 1.97%	₹1,292.59	₹1,327.71	₹1,287.90	2.44M	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,119.07	▼ 2.74%	₹1,144.85	₹1,139.66	₹1,099.93	2.10M	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹217.75	▲ 1.09%	₹213.29	₹219.56	₹214.94	1.0K	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹830.55	▲ 1.25%	₹822.68	₹851.06	₹826.07	2.01M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,038.14	▼ 2.42%	₹6,241.11	₹6,072.56	₹5,960.85	1.0K	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,396.10	▲ 1.13%	₹1,376.22	₹1,415.92	₹1,378.23	3.82M	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹831.39	▲ 1.34%	₹817.45	₹842.36	₹819.09	1.0K	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,281.56	▲ 2.50%	₹1,239.80	₹1,292.07	₹1,266.82	1.0K	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,936.99	▲ 1.61%	₹2,875.71	₹2,958.14	₹2,899.69	17.92M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹279.72	▼ 0.19%	₹282.44	₹283.86	₹278.10	25.37M	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹193.85	▼ 0.74%	₹194.01	₹196.53	₹191.23	2.90M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹161.94	▼ 2.09%	₹164.47	₹165.32	₹160.01	1.0K	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹605.71	▼ 1.59%	₹616.05	₹620.07	₹593.66	20.44M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹350.74	▼ 2.64%	₹357.98	₹356.98	₹348.35	19.40M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹313.16	▲ 0.89%	₹308.48	₹320.11	₹308.49	18.06M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹571.46	▲ 2.91%	₹553.25	₹579.86	₹568.20	6.86M	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹216.58	▲ 2.89%	₹211.91	₹219.35	₹214.22	364.0K	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹974.22	▼ 0.63%	₹985.99	₹983.57	₹967.69	5.43M	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹221.74	▼ 2.67%	₹228.25	₹226.86	₹218.13	1.93M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹951.18	▼ 0.97%	₹952.62	₹960.03	₹940.24	6.69M	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹432.03	▲ 2.79%	₹419.71	₹434.36	₹428.66	4.90M	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹531.17	▲ 2.07%	₹523.57	₹538.34	₹525.86	6.38M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹330.76	▼ 2.79%	₹340.90	₹335.16	₹325.73	4.99M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹630.37	▼ 0.02%	₹630.31	₹640.27	₹620.22	10.72M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,163.52	▲ 0.41%	₹3,179.27	₹3,185.98	₹3,125.24	1.0K	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹80.79	▼ 2.07%	₹83.18	₹82.37	₹79.74	34.13M	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,131.64	▼ 1.90%	₹6,200.40	₹6,210.12	₹6,090.56	4.03M	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,681.39	▼ 2.05%	₹5,751.58	₹5,807.52	₹5,649.01	2.62M	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹270.97	▲ 2.10%	₹263.14	₹272.98	₹267.31	1.0K	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,343.16	▲ 2.18%	₹4,249.65	₹4,450.44	₹4,316.23	1.27M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,202.17	▼ 1.49%	₹3,251.90	₹3,250.84	₹3,144.85	1.71M	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,224.72	▲ 1.11%	₹2,190.40	₹2,242.07	₹2,185.56	815.5K	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,545.15	▲ 0.07%	₹1,558.28	₹1,581.00	₹1,529.08	5.20M	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,145.28	▼ 1.06%	₹5,185.32	₹5,257.45	₹5,085.08	635.0K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,744.23	▼ 2.76%	₹3,834.33	₹3,796.27	₹3,698.92	542.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,721.63	▼ 2.07%	₹3,817.02	₹3,804.62	₹3,663.20	399.0K	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹45,784.62	▼ 1.33%	₹46,513.12	₹46,837.67	₹45,129.90	8.57M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹31,876.00	▼ 1.92%	₹32,243.25	₹32,115.07	₹31,691.12	98.4K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,342.89	▲ 2.74%	₹5,245.64	₹5,456.16	₹5,313.50	4.34M	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹43,158.75	▲ 1.55%	₹42,695.50	₹43,870.87	₹42,701.27	186.6K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,934.08	▼ 0.56%	₹2,934.67	₹2,967.82	₹2,898.58	4.99M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹261.29	▼ 0.46%	₹261.42	₹266.02	₹256.25	6.38M	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹894.64	▲ 2.21%	₹883.53	₹914.23	₹886.32	252.5K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹255.13	▼ 1.91%	₹259.32	₹257.30	₹251.81	1.0K	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹256.21	▼ 1.00%	₹260.82	₹259.69	₹253.93	526.5K	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹263.65	▲ 0.86%	₹260.54	₹266.34	₹259.14	1.94M	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹19.01	▲ 2.76%	₹18.68	₹19.32	₹18.76	1.75M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹479.67	▼ 1.14%	₹480.74	₹487.92	₹475.21	3.44M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹72.00	▼ 0.41%	₹72.72	₹72.51	₹70.88	2.56M	☆
CPSEETF.NS	CPSE ETF	ETF	₹85.48	▲ 0.09%	₹85.27	₹86.80	₹83.89	2.58M	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹56.91	▼ 2.72%	₹58.57	₹58.26	₹56.39	8.53M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹1,025.21	▲ 2.47%	₹1,008.60	₹1,039.15	₹1,009.11	600.0K	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹34.50	▼ 1.99%	₹35.46	₹35.09	₹34.33	3.30M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹91.74	▼ 0.71%	₹93.04	₹92.84	₹91.21	1.0K	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.14	▼ 1.26%	₹28.31	₹28.44	₹27.99	12.67M	☆
NIFTYNEXTBEES.NS	Nippon India ETF Nifty Next 50	ETF	₹162.88	▼ 0.32%	₹164.10	₹166.01	₹161.22	5.70M	☆
JUNIORBEES.NS	Mirae Asset Nifty Next 50 ETF	ETF	₹144.16	▲ 0.95%	₹142.76	₹146.83	₹142.10	5.10M	☆
NIFTY100BEES.NS	Nippon India ETF Nifty 100	ETF	₹255.57	▼ 0.05%	₹255.52	₹258.13	₹253.09	3.64M	☆
SENSEXBEES.NS	Nippon India ETF Sensex	ETF	₹721.20	▲ 1.25%	₹707.46	₹735.48	₹716.37	1.33M	☆
ITBEES.NS	Nippon India ETF IT	ETF	₹144.33	▼ 0.87%	₹146.69	₹146.64	₹142.76	1.0K	☆
PHARMABEES.NS	Nippon India ETF Pharma	ETF	₹314.26	▼ 0.36%	₹318.02	₹318.47	₹309.07	6.96M	☆
BANKNIFTYBEES.NS	Nippon India ETF Bank Nifty	ETF	₹8,826.99	▼ 0.26%	₹8,788.05	₹9,016.77	₹8,739.60	1.0K	☆
FMCGBEES.NS	Nippon India ETF FMCG	ETF	₹193.74	▼ 0.80%	₹196.55	₹194.86	₹191.49	5.06M	☆
AUTOBEES.NS	Nippon India ETF Automobile	ETF	₹206.99	▼ 1.76%	₹208.74	₹211.52	₹204.05	1.57M	☆
METALBEES.NS	Nippon India ETF Metals	ETF	₹64.58	▲ 2.83%	₹63.35	₹65.52	₹63.50	1.0K	☆
SILVBEES.NS	Nippon India ETF Silver	ETF	₹95.94	▲ 0.46%	₹95.52	₹97.14	₹94.88	3.00M	☆
SILVERBEES.NS	Mirae Asset Silver ETF	ETF	₹88.64	▼ 0.29%	₹88.49	₹90.33	₹87.01	1.0K	☆
SBN40ETF.NS	SBI ETF Nifty 50 (Direct)	ETF	₹256.24	▼ 0.72%	₹257.17	₹261.60	₹253.22	2.08M	☆
AZETF.NS	Axis Nifty 50 ETF	ETF	₹250.68	▼ 2.61%	₹257.94	₹252.74	₹248.32	1.0K	☆
UTINIFTY.NS	UTI Nifty 50 ETF	ETF	₹265.65	▲ 1.43%	₹263.24	₹268.70	₹263.98	1.0K	☆
MIRAEJUNIOR.NS	Mirae Asset Nifty 50 ETF	ETF	₹248.92	▲ 0.25%	₹248.20	₹252.78	₹245.93	2.17M	☆
HDFCSENSEX.NS	HDFC Sensex ETF	ETF	₹726.78	▲ 2.58%	₹715.16	₹735.86	₹712.46	1.0K	☆
ICICISENSEX.NS	ICICI Prudential Sensex ETF	ETF	₹699.82	▼ 1.60%	₹713.19	₹715.08	₹688.69	215.6K	☆
KOTAKSENSEX.NS	Kotak Sensex ETF	ETF	₹701.60	▼ 1.10%	₹710.82	₹716.97	₹698.02	547.2K	☆
NIFTYNEXTGOLD.NS	Nippon India ETF GOLD Bees	ETF	₹675.91	▼ 1.37%	₹678.45	₹689.83	₹667.66	2.30M	☆
BROADBEES.NS	Nippon India ETF Broad Market	ETF	₹101.14	▲ 2.99%	₹98.41	₹103.24	₹100.12	7.45M	☆
LARGESCAPEETF.NS	Nippon India ETF Large Cap	ETF	₹156.21	▲ 2.70%	₹151.77	₹158.32	₹154.99	171.0K	☆
INFRAETF.NS	Kotak Infrastructure & Energy ETF	ETF	₹324.51	▲ 1.22%	₹321.82	₹327.56	₹321.36	1.91M	☆
PSUETFFD.NS	Sundaram PSU ETF	ETF	₹144.29	▲ 1.04%	₹143.69	₹147.12	₹142.30	654.0K	☆
TECHEETF.NS	Motilal Oswal Nifty 50 ETF	ETF	₹259.58	▲ 1.28%	₹256.61	₹263.99	₹256.59	654.0K	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹685.94	▲ 0.80%	₹684.31	₹696.43	₹674.48	3.56M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹190.30	▲ 2.70%	₹183.58	₹194.58	₹187.06	21.24M	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹965.50	▼ 1.52%	₹971.09	₹979.50	₹948.99	9.45M	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,810.41	▼ 1.41%	₹2,850.31	₹2,861.56	₹2,774.44	8.93M	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,042.39	▼ 2.55%	₹6,211.04	₹6,099.79	₹5,934.23	5.87M	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,890.49	▲ 1.41%	₹2,862.27	₹2,919.11	₹2,840.20	150.0K	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,635.22	▼ 0.92%	₹1,649.08	₹1,656.15	₹1,618.70	10.17M	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,166.44	▼ 1.02%	₹8,249.77	₹8,262.80	₹8,084.78	627.5K	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,735.41	▼ 1.68%	₹6,810.77	₹6,848.56	₹6,661.99	12.45M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,227.04	▼ 1.86%	₹1,261.93	₹1,245.08	₹1,210.97	846.0K	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹289.85	▲ 1.56%	₹286.66	₹296.43	₹287.04	34.34M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,183.02	▼ 1.59%	₹4,208.09	₹4,215.65	₹4,155.41	1.0K	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,044.66	▼ 2.55%	₹4,124.35	₹4,075.80	₹3,969.02	2.11M	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,757.19	▼ 2.40%	₹1,814.26	₹1,799.54	₹1,726.09	2.11M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹683.36	▲ 0.45%	₹683.36	₹696.48	₹670.24	1.50M	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,283.89	▲ 2.67%	₹1,244.75	₹1,296.34	₹1,263.48	9.52M	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,660.47	▲ 0.61%	₹1,666.57	₹1,678.90	₹1,631.41	4.06M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹951.68	▼ 2.92%	₹980.50	₹968.62	₹933.41	1.0K	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹457.49	▲ 1.53%	₹451.05	₹460.05	₹449.99	1.76M	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,692.35	▲ 0.90%	₹4,643.52	₹4,743.50	₹4,638.86	1.0K	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹681.76	▲ 0.20%	₹674.34	₹697.78	₹672.62	3.92M	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,699.03	▼ 2.67%	₹3,835.84	₹3,780.78	₹3,653.16	28.0K	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,255.55	▲ 0.42%	₹1,239.05	₹1,286.69	₹1,234.08	4.18M	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,705.01	▲ 1.17%	₹4,625.49	₹4,763.35	₹4,672.07	8.33M	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,895.03	▲ 2.49%	₹3,793.18	₹3,921.52	₹3,843.62	2.58M	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹661.25	▼ 2.80%	₹680.37	₹674.61	₹653.78	1.51M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹351.60	▼ 2.47%	₹360.10	₹358.98	₹349.31	23.73M	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,899.47	▲ 2.10%	₹1,850.73	₹1,909.73	₹1,885.79	7.20M	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹573.16	▼ 1.23%	₹577.57	₹582.16	₹565.71	8.33M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,712.57	▲ 0.71%	₹1,699.14	₹1,726.96	₹1,701.44	3.32M	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹169.95	▲ 2.75%	₹166.81	₹171.09	₹167.91	4.76M	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹565.85	▼ 2.49%	₹585.81	₹569.53	₹556.34	1.0K	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,184.72	▼ 1.55%	₹4,226.80	₹4,276.78	₹4,119.02	1.0K	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹183.43	▼ 1.06%	₹185.92	₹185.59	₹180.42	13.06M	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹168.84	▲ 0.20%	₹169.73	₹172.49	₹167.29	37.83M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹318.35	▼ 0.61%	₹323.02	₹321.72	₹316.38	7.25M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹577.20	▲ 2.98%	₹557.25	₹586.20	₹571.89	5.40M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹624.43	▲ 0.65%	₹626.23	₹634.36	₹620.43	9.42M	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,814.22	▼ 0.75%	₹4,884.55	₹4,841.66	₹4,773.30	2.12M	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,084.51	▲ 0.39%	₹1,070.04	₹1,109.67	₹1,070.63	1.0K	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹700.51	▲ 2.94%	₹676.28	₹716.55	₹692.03	12.30M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹981.87	▲ 0.15%	₹987.85	₹999.74	₹962.33	21.62M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹163.71	▼ 0.96%	₹166.82	₹164.64	₹162.79	16.90M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹183.32	▼ 1.12%	₹186.59	₹186.73	₹180.39	18.27M	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹901.54	▲ 2.39%	₹879.53	₹918.85	₹893.97	1.93M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,126.48	▼ 2.92%	₹4,272.70	₹4,152.48	₹4,085.63	6.74M	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,664.27	▲ 0.38%	₹3,634.34	₹3,709.34	₹3,638.99	942.5K	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹950.89	▼ 3.00%	₹971.18	₹962.11	₹938.72	3.08M	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹165.07	▼ 0.26%	₹166.34	₹168.85	₹162.87	28.71M	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹672.58	▼ 1.15%	₹681.83	₹684.28	₹664.17	9.16M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,635.10	▼ 2.69%	₹1,696.43	₹1,654.23	₹1,616.13	936.0K	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹607.04	▼ 2.17%	₹619.45	₹612.50	₹597.57	8.16M	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,250.07	▼ 0.01%	₹5,219.62	₹5,299.95	₹5,146.64	4.86M	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹179.12	▼ 0.71%	₹180.81	₹182.25	₹177.40	1.0K	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,501.91	▲ 1.46%	₹1,468.01	₹1,514.38	₹1,485.99	1.63M	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹581.78	▲ 0.22%	₹582.76	₹592.48	₹574.22	25.07M	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹431.47	▲ 1.45%	₹424.58	₹442.26	₹426.34	19.87M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,225.42	▲ 2.06%	₹2,159.79	₹2,238.55	₹2,196.04	1.0K	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,601.85	▼ 1.33%	₹3,635.80	₹3,626.70	₹3,531.97	1.77M	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,674.39	▲ 1.46%	₹1,663.83	₹1,698.33	₹1,663.84	2.09M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,536.25	▲ 0.55%	₹6,562.25	₹6,582.00	₹6,468.27	1.52M	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹984.42	▲ 0.41%	₹978.24	₹1,005.68	₹972.41	3.95M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,682.48	▲ 0.13%	₹1,678.96	₹1,703.34	₹1,650.01	4.24M	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹525.97	▲ 1.05%	₹516.70	₹533.39	₹515.50	15.35M	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹396.35	▲ 2.84%	₹387.40	₹405.35	₹393.65	1.0K	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹701.79	▼ 2.57%	₹715.33	₹713.93	₹695.68	4.38M	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,644.72	▼ 0.35%	₹1,642.74	₹1,674.00	₹1,621.20	10.26M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,921.95	▲ 2.51%	₹2,849.83	₹2,963.73	₹2,893.02	6.51M	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,302.14	▼ 1.89%	₹10,475.40	₹10,504.06	₹10,238.27	1.13M	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹699.62	▲ 2.84%	₹674.11	₹710.39	₹688.15	4.57M	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,403.94	▼ 1.90%	₹2,429.43	₹2,418.84	₹2,378.22	6.67M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹55.73	▲ 0.60%	₹55.21	₹56.29	₹55.37	14.25M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹423.37	▲ 0.73%	₹418.16	₹428.07	₹415.83	15.23M	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,773.59	▼ 2.00%	₹3,818.25	₹3,866.42	₹3,746.04	1.0K	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹959.22	▼ 2.15%	₹978.63	₹980.23	₹942.43	1.0K	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹244.64	▼ 0.27%	₹246.28	₹249.12	₹242.12	27.34M	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,562.44	▼ 2.37%	£5,713.42	£5,641.43	£5,472.33	46.72M	☆
BARC.L	Barc Ltd	BANKING	£10,928.36	▲ 0.33%	£10,876.08	£11,003.77	£10,828.91	1.0K	☆
LLOY.L	Lloy Ltd	BANKING	£1,852.58	▼ 2.78%	£1,891.07	£1,875.55	£1,843.13	100.36M	☆
VOD.L	VOD Ltd	TELECOM	£10,039.76	▼ 2.95%	£10,338.73	£10,174.29	£9,860.05	1.0K	☆
BT-A.L	BT A Ltd	TELECOM	£3,219.17	▼ 0.36%	£3,217.88	£3,257.80	£3,194.38	2.30M	☆
SHEL.L	Shel Ltd	ENERGY	£959.43	▼ 0.07%	£955.49	£966.63	£950.03	7.15M	☆
BP.L	BP Ltd	ENERGY	£8,568.02	▼ 1.19%	£8,666.01	£8,729.96	£8,508.04	60.84M	☆
GSK.L	GSK Ltd	PHARMA	£11,519.87	▲ 3.00%	£11,121.71	£11,780.22	£11,450.75	4.35M	☆
ULVR.L	Ulvr Ltd	FMCG	£10,787.95	▲ 0.24%	£10,782.57	£10,990.76	£10,684.39	17.25M	☆
PRU.L	PRU Ltd	FINANCIAL	£3,066.05	▲ 0.66%	£3,056.31	£3,081.69	£3,018.83	1.0K	☆
RIO.L	RIO Ltd	METALS	£1,784.74	▼ 0.26%	£1,800.84	£1,826.32	£1,758.33	101.10M	☆
BHP.L	BHP Ltd	METALS	£3,235.18	▲ 1.50%	£3,188.01	£3,280.15	£3,187.30	31.14M	☆
REL.L	REL Ltd	MEDIA	£3,609.56	▼ 2.67%	£3,706.35	£3,631.94	£3,540.26	100.05M	☆
AV.L	AV Ltd	FINANCIAL	£1,635.83	▼ 1.88%	£1,662.50	£1,657.42	£1,612.93	1.0K	☆
DGE.L	DGE Ltd	FMCG	£3,073.71	▼ 2.92%	£3,154.45	£3,144.71	£3,051.89	157.14M	☆
EXPN.L	Expn Ltd	FINANCIAL	£11,056.35	▲ 0.48%	£11,007.93	£11,168.02	£10,879.45	5.12M	☆
NG.L	NG Ltd	UTILITIES	£12,147.09	▲ 2.99%	£11,773.21	£12,434.98	£12,066.92	1.0K	☆
TSCO.L	Tsco Ltd	FMCG	£11,621.70	▲ 1.85%	£11,520.14	£11,803.00	£11,557.78	2.52M	☆
SBRY.L	Sbry Ltd	FMCG	£7,725.73	▼ 0.30%	£7,706.36	£7,793.72	£7,663.15	78.47M	☆
III.L	III Ltd	FINANCIAL	£9,729.46	▲ 2.41%	£9,514.75	£9,830.65	£9,562.11	5.64M	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,550.42	▼ 2.29%	£4,627.73	£4,596.38	£4,492.17	87.30M	☆
MNG.L	MNG Ltd	FINANCIAL	£6,973.36	▼ 0.66%	£7,082.17	£7,012.41	£6,895.96	5.40M	☆
SGE.L	SGE Ltd	IT	£1,827.95	▲ 2.91%	£1,779.99	£1,854.27	£1,801.81	1.0K	☆
AZN.L	AZN Ltd	PHARMA	£3,310.15	▼ 1.07%	£3,366.03	£3,331.00	£3,263.81	89.96M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,523.38	▲ 1.53%	£2,479.88	£2,561.48	£2,502.18	19.56M	☆
GLEN.L	Glen Ltd	METALS	£7,538.81	▲ 2.88%	£7,387.12	£7,706.93	£7,399.34	85.14M	☆
AAL.L	AAL Ltd	MINING	£1,940.03	▲ 2.68%	£1,889.01	£1,958.46	£1,924.70	20.10M	☆
ANTO.L	Anto Ltd	MINING	£3,820.98	▲ 0.78%	£3,788.00	£3,846.96	£3,748.00	42.90M	☆
ABF.L	ABF Ltd	FMCG	£4,571.14	▼ 0.31%	£4,582.14	£4,628.28	£4,537.31	3.66M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,151.84	▼ 0.31%	£9,097.68	£9,209.50	£9,106.08	30.91M	☆
BA.L	BA Ltd	INDUSTRIALS	£7,550.55	▼ 2.05%	£7,639.20	£7,644.18	£7,447.11	33.84M	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,837.89	▲ 1.78%	£8,598.23	£8,933.34	£8,779.56	42.72M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,623.57	▼ 0.03%	£10,531.12	£10,880.66	£10,542.83	5.27M	☆
CCL.L	CCL Ltd	TELECOM	£3,871.00	▼ 1.42%	£3,891.42	£3,893.06	£3,824.55	26.18M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,326.71	▼ 1.44%	£5,358.60	£5,422.59	£5,241.48	82.20M	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,123.74	▲ 0.05%	£10,091.36	£10,294.83	£9,978.97	58.33M	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£3,024.33	▲ 0.93%	£2,992.26	£3,083.61	£2,983.80	1.0K	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,810.60	▼ 1.53%	£4,852.62	£4,897.19	£4,777.41	6.96M	☆
FLTR.L	Fltr Ltd	MINING	£10,379.30	▼ 1.04%	£10,502.01	£10,446.77	£10,251.63	1.0K	☆
FRES.L	Fres Ltd	BANKING	£3,487.05	▲ 2.00%	£3,443.64	£3,543.19	£3,431.61	1.0K	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,081.05	▼ 1.14%	£8,211.84	£8,201.46	£8,008.32	71.75M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,511.20	▼ 2.83%	£2,586.41	£2,569.46	£2,492.62	79.95M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,362.71	▼ 0.27%	£8,465.01	£8,423.76	£8,266.54	112.58M	☆
IHG.L	IHG Ltd	MEDIA	£6,154.84	▼ 0.20%	£6,154.84	£6,282.25	£6,078.52	17.36M	☆
IMT.L	IMT Ltd	IT	£1,813.56	▲ 2.10%	£1,761.87	£1,838.77	£1,801.23	65.11M	☆
INF.L	INF Ltd	IT	£8,232.02	▼ 0.68%	£8,263.51	£8,321.75	£8,154.64	85.12M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£948.77	▲ 1.60%	£928.79	£953.51	£934.25	22.68M	☆
JMAT.L	Jmat Ltd	REALTY	£2,523.50	▲ 0.92%	£2,494.00	£2,559.84	£2,488.93	24.36M	☆
LAND.L	Land Ltd	FINANCIAL	£1,275.86	▼ 2.35%	£1,307.61	£1,297.42	£1,266.80	90.18M	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,736.75	▲ 2.32%	£3,638.51	£3,787.57	£3,682.19	1.53M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,444.83	▲ 2.34%	£6,267.87	£6,506.06	£6,383.60	5.52M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£8,816.42	▼ 2.96%	£9,165.30	£8,974.23	£8,755.59	1.32M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,423.33	▼ 2.06%	£8,605.66	£8,554.73	£8,353.42	5.26M	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,245.26	▲ 0.08%	£9,206.46	£9,459.75	£9,080.69	4.96M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,338.52	▲ 0.81%	£1,323.12	£1,362.08	£1,329.28	38.16M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,374.15	▼ 1.41%	£5,442.83	£5,416.61	£5,313.42	9.08M	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,354.59	▼ 1.83%	£2,417.67	£2,385.91	£2,329.63	33.66M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,190.66	▼ 1.26%	£10,333.08	£10,407.72	£10,002.13	50.05M	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,808.25	▼ 2.91%	£2,875.93	£2,854.31	£2,765.56	31.74M	☆
REC.L	REC Ltd	IT	£6,600.19	▼ 0.02%	£6,559.26	£6,654.31	£6,550.69	32.04M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,033.25	▼ 1.50%	£1,048.46	£1,041.93	£1,020.64	1.0K	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,656.42	▲ 0.91%	£7,580.54	£7,789.64	£7,602.06	16.64M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,197.37	▲ 2.32%	£9,912.34	£10,393.16	£10,107.63	69.53M	☆
RTO.L	RTO Ltd	DIVERSIFIED	£9,042.28	▲ 2.43%	£8,788.93	£9,129.99	£8,899.41	1.98M	☆
SDR.L	SDR Ltd	UTILITIES	£250.28	▲ 0.93%	£245.81	£254.03	£248.58	73.08M	☆
SGRO.L	Sgro Ltd	BANKING	£10,523.15	▲ 0.70%	£10,535.69	£10,608.39	£10,405.29	71.61M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,657.79	▲ 1.63%	£6,509.08	£6,774.30	£6,560.59	97.90M	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,747.48	▲ 1.58%	£5,710.70	£5,823.35	£5,634.25	45.24M	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£10,856.19	▼ 1.33%	£11,096.04	£11,090.68	£10,656.44	9.21M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,709.16	▲ 1.69%	£2,671.60	£2,773.91	£2,664.46	19.60M	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,007.65	▼ 2.91%	£4,101.77	£4,095.42	£3,949.54	132.72M	☆
SPX.L	SPX Ltd	UTILITIES	£7,918.46	▲ 0.01%	£7,949.34	£8,026.15	£7,790.18	17.68M	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£2,918.09	▼ 2.22%	£3,013.29	£2,987.54	£2,860.90	1.0K	☆
STAN.L	Stan Ltd	MEDIA	£8,807.47	▼ 2.81%	£9,088.40	£8,911.40	£8,730.85	40.30M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,355.10	▼ 0.82%	£11,372.27	£11,582.20	£11,222.25	51.91M	☆
SVI.L	SVI Ltd	ENERGY	£2,070.29	▲ 0.20%	£2,070.71	£2,104.04	£2,042.76	7.14M	☆
TCG.L	TCG Ltd	BANKING	£382.26	▼ 2.84%	£395.00	£391.17	£379.93	39.76M	☆
TUI.L	TUI Ltd	BANKING	£5,168.43	▲ 2.53%	£5,025.78	£5,296.61	£5,130.70	25.19M	☆
TW.L	TW Ltd	TELECOM	£3,486.45	▼ 1.79%	£3,523.37	£3,518.87	£3,436.94	34.40M	☆
UU.L	UU Ltd	TELECOM	£981.39	▼ 2.89%	£1,004.03	£994.54	£966.96	3.32M	☆
WEIR.L	Weir Ltd	ENERGY	£1,299.77	▼ 0.75%	£1,321.77	£1,320.18	£1,290.80	155.70M	☆
WPP.L	WPP Ltd	ENERGY	£9,657.37	▼ 0.95%	£9,800.69	£9,895.91	£9,558.86	25.30M	☆
WTB.L	WTB Ltd	PHARMA	£2,652.55	▼ 2.36%	£2,717.47	£2,686.24	£2,606.66	48.06M	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥934.22	▲ 0.97%	¥926.73	¥954.31	¥919.93	1.0K	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,510.74	▲ 0.43%	¥2,524.24	¥2,564.22	¥2,487.64	109.40M	☆
9984.T	9984 Ltd	TECHNOLOGY	¥26,656.68	▼ 1.50%	¥27,081.56	¥27,035.20	¥26,304.81	3.28M	☆
6861.T	6861 Ltd	IT	¥47,772.63	▲ 2.35%	¥46,293.01	¥48,460.56	¥47,223.24	65.88M	☆
9432.T	9432 Ltd	TELECOM	¥31,457.87	▼ 0.06%	¥31,234.39	¥31,998.95	¥30,863.32	44.55M	☆
4063.T	4063 Ltd	IT	¥14,406.99	▲ 1.98%	¥14,073.59	¥14,588.52	¥14,205.29	33.53M	☆
8035.T	8035 Ltd	IT	¥612.32	▼ 2.54%	¥632.99	¥615.50	¥607.48	34.00M	☆
8316.T	8316 Ltd	BANKING	¥5,836.23	▲ 0.38%	¥5,788.56	¥5,946.53	¥5,790.12	58.44M	☆
8411.T	8411 Ltd	BANKING	¥54,209.22	▼ 1.53%	¥55,480.91	¥55,396.40	¥53,677.97	53.82M	☆
4502.T	4502 Ltd	PHARMA	¥55,434.59	▼ 0.99%	¥55,888.10	¥56,221.76	¥54,531.01	48.45M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥54,482.51	▲ 0.51%	¥53,739.89	¥54,825.75	¥53,796.03	23.53M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥3,924.84	▼ 2.47%	¥4,023.84	¥3,994.31	¥3,867.93	3.06M	☆
6501.T	6501 Ltd	DIVERSIFIED	¥49,330.14	▼ 0.17%	¥49,448.73	¥50,375.94	¥48,422.47	2.61M	☆
5108.T	5108 Ltd	AUTO	¥28,974.01	▼ 1.82%	¥29,502.26	¥29,385.44	¥28,724.83	6.79M	☆
7267.T	7267 Ltd	AUTO	¥58,175.69	▼ 0.76%	¥59,066.73	¥58,635.28	¥57,634.66	6.92M	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥13,327.89	▲ 2.89%	¥12,861.56	¥13,446.51	¥13,115.98	32.81M	☆
8058.T	8058 Ltd	DIVERSIFIED	¥57,583.10	▼ 1.62%	¥58,900.06	¥58,020.73	¥56,632.98	17.94M	☆
8766.T	8766 Ltd	FINANCIAL	¥2,910.83	▼ 2.71%	¥3,011.96	¥2,957.11	¥2,870.95	1.0K	☆
4523.T	4523 Ltd	PHARMA	¥25,976.56	▼ 2.61%	¥26,912.77	¥26,275.29	¥25,792.13	17.88M	☆
6723.T	6723 Ltd	IT	¥15,170.30	▲ 2.98%	¥14,778.45	¥15,520.73	¥14,909.37	38.41M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥46,003.05	▲ 1.29%	¥45,439.88	¥47,079.52	¥45,257.80	68.78M	☆
8801.T	8801 Ltd	REALTY	¥11,839.98	▲ 2.14%	¥11,575.68	¥11,909.84	¥11,665.93	42.55M	☆
9433.T	9433 Ltd	TELECOM	¥18,039.14	▲ 0.24%	¥17,855.58	¥18,482.90	¥17,797.42	33.33M	☆
4503.T	4503 Ltd	PHARMA	¥39,825.13	▲ 2.57%	¥38,671.96	¥40,291.08	¥39,618.04	3.83M	☆
6098.T	6098 Ltd	TECHNOLOGY	¥51,086.30	▼ 2.23%	¥52,434.39	¥52,082.48	¥50,156.53	42.67M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥53,588.93	▼ 0.51%	¥54,240.68	¥54,885.78	¥52,677.92	4.38M	☆
4519.T	4519 Ltd	PHARMA	¥42,469.30	▲ 0.03%	¥42,741.02	¥42,758.09	¥42,027.62	51.81M	☆
4578.T	4578 Ltd	PHARMA	¥11,557.00	▼ 2.94%	¥12,016.62	¥11,634.43	¥11,433.34	31.65M	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,413.50	▲ 0.07%	¥16,265.88	¥16,641.65	¥16,306.81	1.0K	☆
4704.T	4704 Ltd	TECHNOLOGY	¥34,044.79	▲ 1.40%	¥33,490.80	¥34,225.23	¥33,826.90	59.16M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥15,208.19	▲ 2.11%	¥14,904.36	¥15,454.56	¥15,045.46	14.45M	☆
4901.T	4901 Ltd	TECHNOLOGY	¥57,951.57	▼ 1.97%	¥59,701.41	¥58,438.36	¥57,499.55	95.04M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥43,980.41	▲ 2.22%	¥42,693.96	¥44,371.84	¥43,263.53	16.50M	☆
6971.T	6971 Ltd	PHARMA	¥27,225.00	▲ 1.41%	¥26,757.87	¥27,826.67	¥26,789.40	29.06M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥50,486.74	▲ 0.14%	¥50,088.45	¥51,440.94	¥49,976.82	48.84M	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥56,735.16	▲ 1.30%	¥55,581.42	¥57,977.66	¥56,167.81	1.0K	☆
7003.T	7003 Ltd	DIVERSIFIED	¥29,994.15	▼ 1.43%	¥30,368.43	¥30,657.02	¥29,478.25	53.30M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥35,080.40	▼ 1.83%	¥35,566.39	¥35,620.64	¥34,434.92	13.05M	☆
7012.T	7012 Ltd	DIVERSIFIED	¥51,954.19	▼ 0.91%	¥52,641.04	¥52,239.94	¥51,455.43	66.36M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,465.29	▲ 0.01%	¥6,461.41	¥6,517.01	¥6,410.34	13.77M	☆
7201.T	7201 Ltd	AUTO	¥55,096.70	▼ 1.38%	¥56,320.20	¥56,330.87	¥54,700.00	36.60M	☆
7202.T	7202 Ltd	AUTO	¥15,040.14	▲ 2.49%	¥14,707.02	¥15,374.03	¥14,796.49	70.62M	☆
7205.T	7205 Ltd	AUTO	¥49,850.97	▲ 0.67%	¥49,608.32	¥50,708.41	¥49,028.43	72.35M	☆
7211.T	7211 Ltd	AUTO	¥12,944.49	▼ 2.22%	¥13,225.14	¥13,042.87	¥12,724.43	56.24M	☆
7259.T	7259 Ltd	AUTO	¥43,129.96	▼ 0.68%	¥43,499.07	¥43,746.72	¥42,690.03	4.73M	☆
7270.T	7270 Ltd	AUTO	¥9,935.03	▲ 2.83%	¥9,751.46	¥10,169.50	¥9,881.38	6.66M	☆
7272.T	7272 Ltd	AUTO	¥34,778.43	▲ 1.02%	¥34,582.19	¥34,987.10	¥34,274.14	22.20M	☆
7731.T	7731 Ltd	IT	¥15,764.53	▲ 1.70%	¥15,629.67	¥16,141.30	¥15,586.39	6.09M	☆
7733.T	7733 Ltd	IT	¥35,209.82	▼ 2.14%	¥36,267.63	¥35,811.91	¥34,878.85	59.28M	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,424.31	▼ 1.60%	¥1,440.52	¥1,433.71	¥1,414.77	1.0K	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥40,990.39	▲ 1.36%	¥40,181.58	¥41,551.96	¥40,473.91	1.0K	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,708.36	▼ 0.02%	¥8,655.23	¥8,812.86	¥8,662.21	525.0K	☆
8002.T	8002 Ltd	DIVERSIFIED	¥53,539.04	▼ 1.35%	¥53,772.41	¥54,406.37	¥52,880.51	22.31M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥46,242.67	▲ 1.23%	¥46,005.13	¥46,737.47	¥45,382.56	265.0K	☆
8053.T	8053 Ltd	FINANCIAL	¥16,125.56	▲ 1.58%	¥15,930.30	¥16,360.99	¥15,975.59	3.77M	☆
8113.T	8113 Ltd	FINANCIAL	¥7,041.36	▼ 0.84%	¥7,135.09	¥7,154.02	¥6,956.16	1.0K	☆
8237.T	8237 Ltd	FINANCIAL	¥58,350.01	▲ 1.58%	¥57,459.65	¥59,569.53	¥58,023.25	5.90M	☆
8306.T	8306 Ltd	FINANCIAL	¥24,014.12	▲ 0.75%	¥23,732.86	¥24,309.49	¥23,675.52	1.0K	☆
8308.T	8308 Ltd	FINANCIAL	¥37,497.02	▼ 2.60%	¥38,879.10	¥37,841.99	¥37,050.81	58.80M	☆
8591.T	8591 Ltd	FINANCIAL	¥47,681.23	▼ 1.77%	¥48,933.58	¥48,458.43	¥47,409.45	1.47M	☆
8604.T	8604 Ltd	FINANCIAL	¥7,768.56	▲ 0.97%	¥7,711.63	¥7,850.13	¥7,654.36	68.99M	☆
8630.T	8630 Ltd	FINANCIAL	¥40,953.89	▲ 2.06%	¥39,918.61	¥41,474.00	¥40,368.25	16.20M	☆
8725.T	8725 Ltd	REALTY	¥16,753.62	▼ 0.33%	¥16,842.71	¥16,937.91	¥16,579.38	20.33M	☆
8750.T	8750 Ltd	REALTY	¥47,718.56	▲ 1.73%	¥47,141.61	¥48,219.60	¥46,945.52	12.08M	☆
8802.T	8802 Ltd	REALTY	¥43,652.34	▲ 2.57%	¥42,350.04	¥44,490.46	¥43,342.41	79.55M	☆
8803.T	8803 Ltd	REALTY	¥28,826.60	▼ 0.85%	¥29,253.99	¥29,212.88	¥28,492.21	1.22M	☆
8804.T	8804 Ltd	RAIL	¥19,123.83	▼ 2.57%	¥19,449.66	¥19,586.63	¥18,991.88	3.15M	☆
8830.T	8830 Ltd	RAIL	¥23,870.41	▲ 2.05%	¥23,189.74	¥24,066.15	¥23,693.77	60.27M	☆
9001.T	9001 Ltd	RAIL	¥39,351.19	▲ 0.03%	¥39,705.25	¥39,642.39	¥38,843.56	99.06M	☆
9005.T	9005 Ltd	RAIL	¥44,640.92	▼ 1.27%	¥45,314.62	¥45,448.92	¥43,944.52	1.0K	☆
9007.T	9007 Ltd	RAIL	¥26,167.13	▼ 1.81%	¥26,441.62	¥26,449.74	¥25,965.64	1.0K	☆
9008.T	9008 Ltd	CONSTRUCTION	¥49,696.38	▼ 1.67%	¥50,358.45	¥50,749.94	¥49,199.42	195.0K	☆
9009.T	9009 Ltd	CONSTRUCTION	¥18,403.39	▲ 2.31%	¥18,047.23	¥18,747.53	¥18,304.01	14.18M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥33,506.39	▼ 0.75%	¥33,523.27	¥33,804.60	¥33,194.78	86.58M	☆
9021.T	9021 Ltd	SHIPPING	¥42,100.70	▼ 2.22%	¥43,379.48	¥43,132.17	¥41,338.68	50.16M	☆
9022.T	9022 Ltd	SHIPPING	¥37,059.94	▼ 2.58%	¥38,269.66	¥37,853.02	¥36,522.57	4.70M	☆
9101.T	9101 Ltd	SHIPPING	¥566.28	▼ 0.95%	¥570.40	¥578.85	¥561.30	19.32M	☆
9104.T	9104 Ltd	AIRLINE	¥14,171.83	▼ 2.67%	¥14,543.13	¥14,375.90	¥14,074.04	1.0K	☆
9107.T	9107 Ltd	LOGISTICS	¥2,570.06	▼ 1.19%	¥2,593.73	¥2,623.52	¥2,536.39	1.0K	☆
9202.T	9202 Ltd	UTILITIES	¥19,980.83	▲ 2.18%	¥19,697.29	¥20,326.50	¥19,719.08	65.98M	☆
9301.T	9301 Ltd	UTILITIES	¥27,399.89	▼ 1.45%	¥27,727.96	¥27,810.89	¥27,005.33	12.53M	☆
9501.T	9501 Ltd	UTILITIES	¥4,380.78	▼ 1.41%	¥4,462.98	¥4,438.17	¥4,315.94	16.63M	☆
9502.T	9502 Ltd	UTILITIES	¥40,619.41	▲ 0.14%	¥40,631.58	¥41,078.41	¥40,310.70	8.73M	☆
9503.T	9503 Ltd	GAS	¥25,374.34	▲ 1.15%	¥24,877.64	¥25,628.08	¥25,092.68	18.65M	☆
9531.T	9531 Ltd	GAS	¥54,564.97	▼ 0.57%	¥55,404.60	¥55,770.86	¥54,253.95	59.50M	☆
9532.T	9532 Ltd	MEDIA	¥464.56	▲ 2.66%	¥455.96	¥467.12	¥455.78	30.75M	☆
9602.T	9602 Ltd	TECHNOLOGY	¥13,074.77	▼ 0.85%	¥13,097.19	¥13,391.18	¥12,968.86	5.79M	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,542.98	▲ 0.13%	¥17,486.91	¥17,695.60	¥17,214.93	1.0K	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,415.89	▼ 2.63%	¥11,747.69	¥11,649.92	¥11,273.19	26.55M	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥34,805.91	▲ 2.17%	¥33,725.99	¥35,359.32	¥34,113.27	18.92M	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥34,413.74	▲ 0.19%	¥34,032.47	¥34,926.50	¥33,952.60	1.0K	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥40,174.91	▲ 1.32%	¥39,726.85	¥40,564.61	¥39,749.06	38.07M	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,533.13	▲ 2.99%	¥2,477.79	¥2,549.34	¥2,503.75	40.56M	☆
9989.T	9989 Ltd	AUTO	¥47,469.89	▼ 1.77%	¥48,465.39	¥48,058.52	¥47,204.06	22.83M	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$339.90	▲ 2.13%	HK$332.11	HK$345.75	HK$334.73	7.40M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$33.25	▼ 0.21%	HK$33.22	HK$33.83	HK$32.59	32.50M	☆
0941.HK	0941 Ltd	TELECOM	HK$243.25	▼ 1.90%	HK$246.27	HK$248.43	HK$241.23	58.83M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$163.32	▼ 2.00%	HK$167.40	HK$165.80	HK$161.52	63.48M	☆
0005.HK	0005 Ltd	BANKING	HK$244.37	▲ 0.60%	HK$242.30	HK$250.11	HK$243.00	45.48M	☆
1398.HK	1398 Ltd	BANKING	HK$334.18	▲ 2.43%	HK$329.45	HK$336.29	HK$329.20	91.54M	☆
3988.HK	3988 Ltd	BANKING	HK$241.84	▼ 2.27%	HK$249.91	HK$244.43	HK$237.34	111.89M	☆
2628.HK	2628 Ltd	BANKING	HK$210.99	▼ 1.93%	HK$214.19	HK$214.75	HK$207.78	163.80M	☆
2318.HK	2318 Ltd	FINANCIAL	HK$331.45	▼ 0.86%	HK$331.56	HK$333.41	HK$328.73	63.24M	☆
0016.HK	0016 Ltd	REALTY	HK$175.71	▼ 2.54%	HK$180.74	HK$176.80	HK$172.53	134.40M	☆
0001.HK	0001 Ltd	UTILITIES	HK$323.66	▲ 2.54%	HK$314.95	HK$329.42	HK$321.69	153.00M	☆
0002.HK	0002 Ltd	UTILITIES	HK$258.25	▲ 1.06%	HK$253.57	HK$261.48	HK$256.00	1.0K	☆
0003.HK	0003 Ltd	BANKING	HK$200.95	▼ 1.51%	HK$205.85	HK$205.29	HK$197.33	93.60M	☆
0006.HK	0006 Ltd	BANKING	HK$244.63	▼ 2.93%	HK$249.62	HK$247.44	HK$242.40	1.0K	☆
0011.HK	0011 Ltd	BANKING	HK$21.42	▲ 1.04%	HK$21.11	HK$21.90	HK$21.15	295.85M	☆
0012.HK	0012 Ltd	FINANCIAL	HK$2.98	▼ 1.32%	HK$3.04	HK$3.04	HK$2.95	1.0K	☆
0017.HK	0017 Ltd	REALTY	HK$195.86	▲ 2.33%	HK$192.32	HK$199.56	HK$192.63	1.68M	☆
0019.HK	0019 Ltd	REALTY	HK$117.34	▼ 1.12%	HK$118.41	HK$118.95	HK$115.13	399.84M	☆
0023.HK	0023 Ltd	REALTY	HK$160.23	▼ 2.67%	HK$163.20	HK$162.04	HK$158.63	1.0K	☆
0027.HK	0027 Ltd	REALTY	HK$92.22	▲ 2.60%	HK$90.63	HK$93.00	HK$91.17	204.82M	☆
0066.HK	0066 Ltd	REALTY	HK$253.55	▼ 1.94%	HK$258.91	HK$256.21	HK$250.18	200.64M	☆
0083.HK	0083 Ltd	MEDIA	HK$220.64	▼ 0.48%	HK$220.55	HK$225.12	HK$216.45	12.07M	☆
0101.HK	0101 Ltd	REALTY	HK$209.34	▲ 2.35%	HK$203.67	HK$213.48	HK$206.26	407.74M	☆
0107.HK	0107 Ltd	REALTY	HK$83.75	▲ 1.14%	HK$82.83	HK$84.49	HK$83.00	2.42M	☆
0135.HK	0135 Ltd	REALTY	HK$92.16	▼ 1.35%	HK$93.29	HK$92.93	HK$91.42	236.88M	☆
0144.HK	0144 Ltd	REALTY	HK$99.65	▼ 2.79%	HK$103.32	HK$101.49	HK$97.84	48.96M	☆
0175.HK	0175 Ltd	REALTY	HK$98.14	▼ 1.84%	HK$99.39	HK$100.56	HK$96.61	1.0K	☆
0197.HK	0197 Ltd	REALTY	HK$215.04	▼ 2.11%	HK$221.74	HK$216.61	HK$213.02	33.12M	☆
0267.HK	0267 Ltd	BANKING	HK$280.67	▼ 1.46%	HK$283.21	HK$286.82	HK$275.73	63.36M	☆
0268.HK	0268 Ltd	BANKING	HK$262.36	▼ 1.61%	HK$265.32	HK$267.00	HK$258.53	143.98M	☆
0291.HK	0291 Ltd	FINANCIAL	HK$33.51	▼ 0.92%	HK$33.55	HK$34.14	HK$33.25	71.30M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$326.96	▼ 2.35%	HK$337.21	HK$329.71	HK$324.57	136.40M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$93.23	▲ 2.00%	HK$91.73	HK$93.85	HK$92.29	157.38M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$335.45	▼ 2.32%	HK$346.41	HK$337.40	HK$332.43	301.14M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$117.81	▼ 2.80%	HK$121.98	HK$120.43	HK$115.84	43.87M	☆
0388.HK	0388 Ltd	FINANCIAL	HK$250.54	▲ 2.29%	HK$243.46	HK$256.33	HK$248.18	91.02M	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$21.96	▲ 1.20%	HK$21.82	HK$22.11	HK$21.70	215.13M	☆
0688.HK	0688 Ltd	REALTY	HK$245.53	▼ 2.96%	HK$255.35	HK$250.66	HK$241.77	81.27M	☆
0708.HK	0708 Ltd	TELECOM	HK$304.27	▲ 0.92%	HK$303.61	HK$309.05	HK$298.67	65.41M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$260.58	▼ 0.20%	HK$262.41	HK$262.27	HK$256.05	29.26M	☆
0813.HK	0813 Ltd	ENERGY	HK$256.56	▲ 2.01%	HK$251.85	HK$260.31	HK$251.71	440.0K	☆
0836.HK	0836 Ltd	ENERGY	HK$112.63	▼ 0.43%	HK$113.83	HK$115.09	HK$111.95	364.27M	☆
0883.HK	0883 Ltd	ENERGY	HK$166.74	▲ 1.28%	HK$164.99	HK$169.49	HK$165.71	19.80M	☆
0916.HK	0916 Ltd	ENERGY	HK$321.76	▲ 2.43%	HK$311.24	HK$327.55	HK$316.90	20.44M	☆
0939.HK	0939 Ltd	BANKING	HK$253.68	▼ 2.65%	HK$259.34	HK$258.91	HK$251.60	1.0K	☆
0960.HK	0960 Ltd	TELECOM	HK$231.53	▼ 0.55%	HK$232.32	HK$235.03	HK$227.66	3.74M	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$136.48	▼ 0.27%	HK$138.22	HK$138.77	HK$135.51	28.80M	☆
0992.HK	0992 Ltd	ENERGY	HK$237.44	▼ 2.86%	HK$244.19	HK$239.53	HK$233.83	2.64M	☆
1038.HK	1038 Ltd	UTILITIES	HK$144.44	▼ 1.03%	HK$146.80	HK$147.89	HK$142.84	169.05M	☆
1044.HK	1044 Ltd	UTILITIES	HK$288.01	▼ 2.68%	HK$296.41	HK$291.35	HK$283.75	1.0K	☆
1088.HK	1088 Ltd	ENERGY	HK$166.60	▼ 1.23%	HK$168.77	HK$170.45	HK$165.75	1.0K	☆
1099.HK	1099 Ltd	ENERGY	HK$258.58	▲ 1.19%	HK$257.10	HK$261.81	HK$256.80	133.10M	☆
1109.HK	1109 Ltd	REALTY	HK$257.15	▲ 2.87%	HK$248.03	HK$262.11	HK$252.57	7.41M	☆
1113.HK	1113 Ltd	REALTY	HK$227.71	▲ 2.71%	HK$221.68	HK$232.61	HK$224.36	105.08M	☆
1171.HK	1171 Ltd	REALTY	HK$280.75	▲ 0.71%	HK$278.05	HK$283.14	HK$275.14	354.90M	☆
1179.HK	1179 Ltd	AUTO	HK$241.86	▲ 1.68%	HK$237.79	HK$247.18	HK$237.26	142.71M	☆
1211.HK	1211 Ltd	BANKING	HK$189.40	▼ 1.82%	HK$191.93	HK$190.73	HK$185.88	1.0K	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$253.18	▼ 0.73%	HK$256.01	HK$258.24	HK$249.18	11.00M	☆
1313.HK	1313 Ltd	REALTY	HK$176.55	▼ 1.24%	HK$180.22	HK$180.70	HK$174.31	439.14M	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$229.45	▼ 0.58%	HK$232.36	HK$234.61	HK$226.21	1.0K	☆
1337.HK	1337 Ltd	MEDIA	HK$38.88	▼ 1.27%	HK$39.08	HK$39.49	HK$38.57	1.0K	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$329.92	▲ 1.44%	HK$325.21	HK$333.68	HK$325.33	1.0K	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$189.69	▼ 2.94%	HK$195.34	HK$194.26	HK$187.64	224.10M	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$200.49	▲ 2.32%	HK$194.12	HK$202.82	HK$198.40	21.15M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$229.20	▲ 1.08%	HK$225.50	HK$232.09	HK$225.28	33.76M	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$54.63	▼ 2.53%	HK$55.78	HK$55.76	HK$53.98	27.56M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.31	▼ 2.11%	HK$15.61	HK$15.57	HK$15.14	1.0K	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$327.30	▼ 0.14%	HK$327.83	HK$329.23	HK$322.13	6.46M	☆
1816.HK	1816 Ltd	AUTO	HK$43.83	▼ 0.20%	HK$43.85	HK$44.39	HK$43.19	58.50M	☆
1833.HK	1833 Ltd	REALTY	HK$119.97	▲ 1.96%	HK$116.82	HK$122.12	HK$118.61	256.62M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$271.39	▼ 0.85%	HK$275.39	HK$276.11	HK$268.05	303.16M	☆
1898.HK	1898 Ltd	SHIPPING	HK$153.07	▼ 1.59%	HK$156.96	HK$154.19	HK$151.08	40.20M	☆
1919.HK	1919 Ltd	REALTY	HK$194.90	▲ 0.24%	HK$194.94	HK$197.98	HK$192.54	133.76M	☆
1928.HK	1928 Ltd	REALTY	HK$23.74	▲ 2.24%	HK$23.38	HK$24.19	HK$23.58	160.82M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$133.16	▼ 2.34%	HK$137.43	HK$134.28	HK$132.31	58.08M	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$200.56	▲ 1.57%	HK$197.64	HK$204.69	HK$197.69	63.92M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$235.59	▼ 0.32%	HK$238.17	HK$238.18	HK$232.95	37.28M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$133.50	▼ 1.72%	HK$136.64	HK$134.22	HK$132.54	208.00M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$91.55	▲ 0.73%	HK$90.84	HK$93.02	HK$90.36	66.00M	☆
2319.HK	2319 Ltd	AUTO	HK$196.27	▲ 1.21%	HK$195.67	HK$198.47	HK$193.11	1.0K	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$225.91	▼ 1.47%	HK$229.46	HK$228.67	HK$223.97	186.20M	☆
2382.HK	2382 Ltd	FINANCIAL	HK$296.99	▲ 1.92%	HK$291.34	HK$300.17	HK$293.75	98.70M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$110.70	▼ 2.14%	HK$112.23	HK$112.79	HK$108.92	177.21M	☆
2588.HK	2588 Ltd	REALTY	HK$272.33	▲ 1.55%	HK$268.38	HK$277.20	HK$267.59	404.04M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$0.9800	▼ 2.00%	HK$1.01	HK$1.00	HK$0.9700	120.54M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$253.10	▲ 0.84%	HK$251.17	HK$256.31	HK$251.53	1.0K	☆
2800.HK	2800 Ltd	ETF	HK$202.97	▲ 2.01%	HK$198.00	HK$205.73	HK$201.16	277.68M	☆
2822.HK	2822 Ltd	ETF	HK$175.86	▼ 2.18%	HK$179.87	HK$177.76	HK$174.19	228.93M	☆
2823.HK	2823 Ltd	ETF	HK$260.59	▼ 0.58%	HK$259.93	HK$263.69	HK$257.93	1.0K	☆
2833.HK	2833 Ltd	ETF	HK$73.78	▲ 1.47%	HK$73.02	HK$74.70	HK$73.26	264.68M	☆
2866.HK	2866 Ltd	ENERGY	HK$133.97	▲ 0.87%	HK$132.27	HK$135.67	HK$131.41	5.00M	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$253.34	▲ 1.96%	HK$250.06	HK$255.44	HK$250.05	179.52M	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$67.90	▼ 1.85%	HK$68.50	HK$68.57	HK$67.49	128.31M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$62.13	▲ 0.03%	HK$61.53	HK$62.89	HK$61.76	1.0K	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$172.16	▼ 0.90%	HK$172.38	HK$175.86	HK$169.37	174.37M	☆
3333.HK	3333 Ltd	REALTY	HK$163.77	▲ 2.95%	HK$160.10	HK$166.64	HK$162.05	376.74M	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$153.34	▼ 0.12%	HK$154.75	HK$157.05	HK$152.27	82.49M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$38.58	▲ 0.55%	HK$38.45	HK$38.92	HK$38.06	1.0K	☆
3868.HK	3868 Ltd	BANKING	HK$324.29	▲ 1.60%	HK$321.10	HK$332.33	HK$322.21	100.23M	☆
3888.HK	3888 Ltd	FINANCIAL	HK$290.67	▲ 2.05%	HK$287.36	HK$292.91	HK$285.26	136.32M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$112.94	▲ 0.74%	HK$112.48	HK$113.69	HK$111.74	22.88M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$223.02	▼ 2.30%	HK$229.05	HK$224.36	HK$219.70	316.88M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$155.91	▼ 0.73%	HK$157.94	HK$158.23	HK$154.58	1.0K	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$94.10	▲ 1.28%	HK$93.69	HK$96.13	HK$92.86	104.52M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$309.24	▼ 2.96%	HK$318.64	HK$316.97	HK$306.61	407.32M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$158.04	▼ 1.28%	HK$159.82	HK$160.84	HK$155.73	146.10M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$41.76	▼ 2.68%	HK$42.79	HK$42.50	HK$41.36	33.84M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$51.31	▲ 2.66%	HK$49.93	HK$52.05	HK$50.40	326.27M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$41.58	▼ 1.96%	HK$42.28	HK$42.21	HK$40.82	1.0K	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$313.62	▲ 1.80%	HK$306.31	HK$320.46	HK$308.07	288.00M	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$302.89	▼ 1.84%	HK$307.46	HK$306.92	HK$299.29	107.82M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$140.07	▼ 0.58%	HK$139.83	HK$142.03	HK$137.93	10.50M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$43.57	▼ 1.94%	HK$44.77	HK$44.32	HK$43.30	15.88M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$299.12	▲ 0.05%	HK$298.97	HK$302.26	HK$294.93	16.02M	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$330.16	▲ 1.99%	HK$321.91	HK$335.97	HK$327.32	284.61M	☆
8083.HK	8083 Ltd	TELECOM	HK$231.91	▼ 2.71%	HK$236.65	HK$234.76	HK$230.63	71.46M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$129.72	▲ 0.34%	HK$128.59	HK$132.08	HK$128.94	23.13M	☆
9633.HK	9633 Ltd	BANKING	HK$206.98	▲ 0.45%	HK$206.40	HK$210.85	HK$203.48	137.80M	☆
9698.HK	9698 Ltd	BANKING	HK$105.90	▲ 1.31%	HK$104.77	HK$107.82	HK$104.52	202.76M	☆
9888.HK	9888 Ltd	BANKING	HK$32.86	▲ 0.15%	HK$32.69	HK$33.42	HK$32.61	1.0K	☆
9926.HK	9926 Ltd	BANKING	HK$328.71	▼ 1.53%	HK$335.09	HK$334.00	HK$322.23	117.81M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$332.62	▼ 1.11%	HK$333.79	HK$338.74	HK$329.03	36.40M	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€370.28	▼ 2.23%	€375.89	€372.80	€368.21	44.89M	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€775.60	▼ 2.92%	€795.89	€780.10	€771.72	184.44M	☆
DTE.DE	DTE Ltd	TELECOM	€474.32	▲ 2.54%	€466.41	€477.59	€471.28	1.0K	☆
MBG.DE	MBG Ltd	AUTO	€335.58	▲ 0.69%	€331.48	€343.97	€329.44	111.15M	☆
BMW.DE	BMW Ltd	AUTO	€57.75	▲ 2.19%	€56.21	€58.71	€57.35	3.18M	☆
VOW3.DE	Vow3 Ltd	AUTO	€78.19	▼ 1.94%	€79.22	€78.61	€77.01	100.70M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€253.20	▼ 1.29%	€253.97	€256.24	€251.02	1.0K	☆
ALV.DE	ALV Ltd	FINANCIAL	€761.75	▼ 2.56%	€786.22	€767.54	€748.65	75.79M	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€406.07	▲ 2.83%	€396.43	€410.54	€397.99	141.41M	☆
BAYN.DE	Bayn Ltd	PHARMA	€294.42	▼ 2.17%	€298.36	€301.49	€288.74	57.79M	☆
CBK.DE	CBK Ltd	BANKING	€423.01	▲ 0.44%	€421.88	€429.69	€419.67	92.90M	☆
CON.DE	CON Ltd	AUTO	€604.22	▼ 1.93%	€610.44	€617.03	€592.38	4.37M	☆
DAI.DE	DAI Ltd	AUTO	€648.56	▲ 0.02%	€646.94	€658.55	€644.08	224.03M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€643.53	▼ 0.29%	€643.21	€650.22	€638.90	100.44M	☆
DBK.DE	DBK Ltd	BANKING	€356.57	▲ 2.04%	€350.63	€360.28	€351.29	199.81M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€754.80	▼ 2.44%	€769.27	€765.82	€743.93	84.55M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€285.06	▼ 1.99%	€291.64	€290.88	€283.38	157.98M	☆
EON.DE	EON Ltd	UTILITIES	€353.94	▼ 0.44%	€357.38	€358.40	€351.75	2.30M	☆
FME.DE	FME Ltd	INDUSTRIALS	€729.48	▲ 0.45%	€727.44	€739.84	€722.40	32.68M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€106.64	▲ 2.56%	€103.63	€108.27	€104.52	238.62M	☆
HEN3.DE	Hen3 Ltd	FMCG	€640.95	▼ 2.52%	€658.64	€644.67	€634.41	6.28M	☆
IFX.DE	IFX Ltd	IT	€797.39	▲ 0.06%	€797.39	€811.82	€786.94	140.69M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€412.66	▲ 0.39%	€408.72	€417.12	€410.47	12.22M	☆
LHA.DE	LHA Ltd	AIRLINE	€552.82	▼ 2.26%	€569.33	€558.02	€548.45	630.0K	☆
MOH.DE	MOH Ltd	PHARMA	€20.07	▼ 0.40%	€20.01	€20.23	€19.67	21.39M	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€281.33	▲ 0.57%	€277.64	€286.48	€277.31	1.0K	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€356.90	▲ 2.73%	€346.69	€358.68	€350.01	75.65M	☆
PUM.DE	PUM Ltd	UTILITIES	€254.84	▼ 0.65%	€254.59	€259.33	€250.92	8.93M	☆
RWE.DE	RWE Ltd	BANKING	€323.44	▼ 0.23%	€321.01	€327.68	€321.76	42.90M	☆
SANT.DE	Sant Ltd	PHARMA	€55.83	▼ 2.94%	€57.46	€56.20	€54.77	13.55M	☆
SR3.DE	SR3 Ltd	IT	€331.08	▼ 1.26%	€334.50	€337.64	€328.83	104.31M	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€341.22	▼ 0.04%	€339.11	€348.32	€334.77	1.0K	☆
TKA.DE	TKA Ltd	AUTO	€400.25	▼ 2.63%	€410.61	€406.81	€394.05	20.35M	☆
TSI.DE	TSI Ltd	FINANCIAL	€226.46	▲ 1.47%	€225.10	€229.81	€224.90	98.79M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€228.89	▼ 0.59%	€232.44	€233.17	€224.52	1.0K	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€289.15	▼ 0.93%	€292.12	€293.75	€284.99	1.0K	☆
WCH.DE	WCH Ltd	FINANCIAL	€510.09	▲ 1.01%	€509.43	€516.52	€506.77	256.91M	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€593.12	▼ 2.29%	€613.03	€605.22	€584.76	450.0K	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€518.24	▼ 2.45%	€535.51	€524.93	€511.92	57.77M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€535.49	▲ 2.95%	€519.42	€543.31	€527.73	1.0K	☆
AC.PA	AC Ltd	BANKING	€144.32	▼ 2.77%	€148.39	€147.83	€142.05	194.01M	☆
BN.PA	BN Ltd	FINANCIAL	€453.45	▼ 0.45%	€451.35	€461.97	€449.73	1.94M	☆
BNP.PA	BNP Ltd	IT	€606.70	▲ 0.45%	€601.75	€618.96	€598.51	57.72M	☆
CA.PA	CA Ltd	FINANCIAL	€657.23	▲ 1.20%	€643.98	€671.62	€645.27	98.79M	☆
CAP.PA	CAP Ltd	FMCG	€135.60	▲ 0.22%	€134.73	€137.80	€134.11	32.94M	☆
CS.PA	CS Ltd	ENERGY	€492.07	▼ 1.97%	€502.66	€496.01	€488.58	217.16M	☆
DG.PA	DG Ltd	AUTO	€693.89	▲ 1.18%	€681.82	€701.94	€689.59	51.55M	☆
DSY.PA	DSY Ltd	PHARMA	€515.82	▲ 2.35%	€498.99	€526.91	€510.15	1.0K	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€128.77	▲ 2.03%	€125.06	€131.58	€126.36	1.0K	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€542.31	▲ 1.31%	€538.99	€549.74	€538.51	1.0K	☆
FP.PA	FP Ltd	PHARMA	€362.55	▼ 2.45%	€369.17	€369.29	€356.71	26.73M	☆
GLE.PA	GLE Ltd	FMCG	€540.48	▲ 2.91%	€525.20	€547.07	€532.70	29.11M	☆
KER.PA	KER Ltd	FINANCIAL	€449.38	▼ 1.78%	€460.77	€458.14	€444.26	3.00M	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€440.53	▼ 1.54%	€443.66	€443.79	€435.77	38.68M	☆
LR.PA	LR Ltd	ENERGY	€331.64	▲ 0.73%	€329.31	€336.52	€328.49	51.94M	☆
ML.PA	ML Ltd	FMCG	€512.25	▲ 0.63%	€510.97	€517.53	€504.00	4.77M	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€137.76	▼ 2.55%	€140.21	€138.71	€136.69	185.06M	☆
NEX.PA	NEX Ltd	IT	€517.01	▲ 2.38%	€509.03	€529.47	€507.19	272.25M	☆
ORA.PA	ORA Ltd	IT	€478.23	▲ 1.61%	€472.34	€485.98	€475.65	35.34M	☆
OR.PA	OR Ltd	INDUSTRIALS	€373.30	▼ 1.17%	€379.84	€377.11	€369.57	111.83M	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€134.03	▼ 0.19%	€135.58	€136.47	€133.16	1.0K	☆
RI.PA	RI Ltd	ENERGY	€641.59	▲ 0.51%	€632.52	€654.61	€633.31	1.0K	☆
SAF.PA	SAF Ltd	FMCG	€623.23	▼ 2.52%	€636.08	€629.21	€614.50	157.32M	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€523.74	▼ 2.71%	€543.55	€535.16	€513.84	1.0K	☆
SGO.PA	SGO Ltd	FINANCIAL	€623.83	▼ 0.86%	€632.95	€637.49	€615.22	12.50M	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€212.81	▲ 2.30%	€206.72	€217.19	€209.83	9.91M	☆
STM.PA	STM Ltd	PHARMA	€300.79	▼ 0.72%	€301.91	€302.62	€296.73	134.90M	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€679.06	▼ 1.85%	€686.81	€692.84	€667.52	158.05M	☆
SW.PA	SW Ltd	FMCG	€331.87	▲ 0.49%	€332.56	€334.13	€329.45	45.65M	☆
TEC.PA	TEC Ltd	FINANCIAL	€698.60	▲ 0.68%	€689.16	€704.68	€689.80	125.13M	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€150.89	▲ 0.29%	€149.73	€153.26	€148.17	2.73M	☆
VC.PA	VC Ltd	INDUSTRIALS	€707.21	▲ 0.17%	€705.02	€724.54	€702.90	3.06M	☆
VIE.PA	VIE Ltd	FMCG	€574.59	▼ 2.25%	€584.23	€579.99	€570.51	125.45M	☆
VIV.PA	VIV Ltd	PHARMA	€528.95	▼ 2.11%	€536.95	€538.63	€518.74	56.80M	☆
WLN.PA	WLN Ltd	FINANCIAL	€345.17	▲ 0.52%	€343.55	€350.55	€338.51	100.10M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€519.54	▲ 1.66%	€507.64	€528.16	€512.99	2.93M	☆
NOVN.SW	Novn Ltd	FINANCIAL	€500.51	▲ 0.52%	€501.95	€510.27	€493.00	90.95M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€449.62	▼ 2.80%	€462.43	€455.51	€444.40	30.98M	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€30.40	▲ 0.50%	€30.41	€30.73	€30.08	53.04M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€188.30	▼ 2.88%	€193.51	€191.37	€186.17	216.37M	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€673.64	▲ 2.61%	€662.16	€682.80	€662.66	5.06M	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€277.97	▼ 2.74%	€283.14	€282.83	€273.05	168.06M	☆
SCMN.SW	Scmn Ltd	IT	€492.48	▼ 0.69%	€496.94	€499.18	€487.11	106.52M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€719.89	▲ 2.26%	€701.30	€734.00	€715.71	242.99M	☆
ADEN.SW	Aden Ltd	PHARMA	€248.52	▼ 0.37%	€250.64	€252.20	€245.96	230.51M	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€366.30	▲ 1.88%	€356.09	€371.57	€363.70	24.17M	☆
HOLN.SW	Holn Ltd	FINANCIAL	€122.23	▲ 0.05%	€121.31	€123.12	€121.50	9.45M	☆
LOGN.SW	Logn Ltd	ENERGY	€490.73	▲ 2.94%	€473.04	€499.51	€487.39	3.44M	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€263.21	▲ 1.02%	€263.05	€268.53	€260.18	10.07M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€638.10	▲ 0.60%	€632.70	€643.52	€626.74	1.0K	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€487.54	▲ 1.84%	€481.22	€498.41	€481.84	71.44M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€261.74	▲ 1.24%	€258.71	€263.65	€260.38	7.77M	☆
CLN.SW	CLN Ltd	ENERGY	€672.96	▼ 2.59%	€690.50	€687.43	€659.50	1.0K	☆
COTN.SW	Cotn Ltd	FINANCIAL	€541.31	▲ 2.28%	€533.84	€552.14	€536.17	103.39M	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€26.12	▼ 0.34%	€26.03	€26.25	€25.64	1.0K	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€379.50	▼ 1.89%	€385.57	€386.67	€377.60	93.87M	☆
METN.SW	Metn Ltd	AUTO	€683.08	▼ 2.55%	€703.61	€693.26	€675.77	76.90M	☆
MOLN.SW	Moln Ltd	BANKING	€150.72	▼ 0.49%	€150.25	€152.39	€149.94	191.12M	☆
UHR.SW	UHR Ltd	TELECOM	€209.56	▲ 0.25%	€209.50	€212.33	€205.73	16.07M	☆
VACN.SW	Vacn Ltd	UTILITIES	€11.77	▼ 2.49%	€12.01	€12.04	€11.63	42.15M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€374.96	▲ 1.44%	€368.20	€376.91	€368.81	33.64M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€347.04	▼ 2.93%	€358.99	€354.02	€343.50	14.68M	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€599.78	▲ 2.74%	€584.25	€609.56	€595.70	143.36M	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€207.82	▼ 2.93%	€214.20	€212.50	€206.28	46.27M	☆
CARL-B.CO	Carl B Ltd	AUTO	€28.94	▼ 1.03%	€29.51	€29.26	€28.73	93.59M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€177.66	▼ 0.60%	€180.39	€179.54	€175.99	54.05M	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€776.03	▲ 1.63%	€770.91	€786.04	€771.14	26.95M	☆
VWS.CO	VWS Ltd	BANKING	€281.90	▲ 0.41%	€281.68	€286.38	€276.85	152.49M	☆
DEMANT.CO	Demant Ltd	BANKING	€501.16	▲ 0.65%	€496.92	€512.39	€494.59	181.05M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€559.40	▲ 2.00%	€543.44	€572.15	€550.73	227.07M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€751.16	▲ 0.50%	€745.33	€758.60	€741.24	93.50M	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€703.28	▲ 2.70%	€688.01	€711.51	€693.50	93.22M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€145.49	▲ 2.92%	€142.01	€148.02	€143.03	134.69M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€693.11	▼ 2.80%	€717.14	€701.70	€688.05	1.0K	☆
NESTE.HE	Neste Ltd	BANKING	€643.12	▲ 2.70%	€629.90	€658.17	€639.33	45.80M	☆
UPM.HE	UPM Ltd	BANKING	€706.43	▲ 1.22%	€699.73	€712.36	€699.37	13.18M	☆
KONE.HE	Kone Ltd	AUTO	€222.02	▼ 0.97%	€224.77	€224.24	€220.78	6.44M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€665.49	▲ 0.44%	€656.61	€677.14	€660.17	1.0K	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€127.79	▼ 2.64%	€130.54	€129.87	€125.41	127.73M	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€336.03	▼ 2.14%	€343.14	€342.28	€331.83	63.14M	☆
ITX.MC	ITX Ltd	BANKING	€506.77	▲ 2.40%	€498.16	€510.93	€496.94	1.0K	☆
SAN.MC	SAN Ltd	BANKING	€169.83	▼ 0.48%	€169.54	€172.12	€168.52	86.96M	☆
TEF.MC	TEF Ltd	AUTO	€312.37	▲ 0.42%	€311.71	€316.93	€310.12	33.28M	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€428.06	▼ 0.51%	€430.47	€437.13	€420.40	85.17M	☆
REP.MC	REP Ltd	FINANCIAL	€716.47	▼ 0.65%	€728.37	€727.72	€703.07	45.87M	☆
FER.MC	FER Ltd	INDUSTRIALS	€777.59	▼ 0.79%	€788.17	€796.10	€771.60	1.0K	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€519.22	▲ 2.00%	€512.30	€526.18	€515.07	19.08M	☆
AMS.MC	AMS Ltd	PHARMA	€189.51	▲ 0.90%	€187.76	€192.35	€188.03	123.83M	☆
AENA.MC	Aena Ltd	FINANCIAL	€578.81	▲ 1.61%	€572.66	€584.25	€567.35	43.94M	☆
ACS.MC	ACS Ltd	MEDIA	€465.84	▼ 2.28%	€472.90	€474.69	€456.94	98.69M	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€627.72	▼ 0.56%	€627.16	€638.33	€624.27	108.12M	☆
CABK.MC	Cabk Ltd	UTILITIES	€597.93	▲ 0.34%	€601.44	€606.24	€588.36	86.67M	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€38.19	▲ 2.33%	€37.09	€38.97	€37.55	100.43M	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€563.23	▼ 0.95%	€565.62	€569.26	€552.36	28.49M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€255.01	▲ 1.82%	€249.10	€261.10	€251.34	142.42M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€149.34	▼ 1.40%	€151.75	€152.10	€148.23	227.85M	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€73.80	▲ 2.99%	€71.70	€74.31	€73.19	86.30M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€61.93	▲ 2.28%	€60.28	€62.50	€60.73	24.97M	☆
MTS.MC	MTS Ltd	PHARMA	€539.04	▼ 1.53%	€547.69	€546.26	€529.66	8.08M	☆
NTGY.MC	Ntgy Ltd	IT	€38.68	▼ 1.68%	€38.98	€38.89	€38.30	83.49M	☆
RED.MC	RED Ltd	FINANCIAL	€670.44	▼ 1.66%	€678.69	€676.74	€665.34	1.0K	☆
SCYR.MC	Scyr Ltd	IT	€277.27	▲ 0.94%	€276.09	€281.60	€273.42	61.62M	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€591.79	▼ 0.69%	€598.64	€599.48	€585.64	127.98M	☆
UCG.MI	UCG Ltd	AUTO	€577.56	▲ 2.85%	€558.13	€584.20	€567.63	30.42M	☆
ISP.MI	ISP Ltd	BANKING	€106.31	▼ 2.50%	€108.00	€107.13	€104.26	18.18M	☆
ENI.MI	ENI Ltd	ENERGY	€605.44	▲ 0.41%	€602.91	€610.83	€600.54	243.20M	☆
RACE.MI	Race Ltd	INDUSTRIALS	€264.51	▼ 2.27%	€271.73	€268.61	€262.79	1.0K	☆
LDO.MI	LDO Ltd	UTILITIES	€388.87	▼ 0.25%	€388.28	€396.57	€382.53	28.98M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€113.92	▼ 2.73%	€116.73	€116.03	€112.14	12.63M	☆
G.MI	G Ltd	TELECOM	€743.14	▲ 2.76%	€716.38	€759.71	€736.82	1.0K	☆
BMED.MI	Bmed Ltd	FINANCIAL	€30.87	▲ 2.05%	€30.43	€31.27	€30.62	49.22M	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€439.09	▼ 2.74%	€451.14	€445.28	€434.52	58.59M	☆
CPR.MI	CPR Ltd	UTILITIES	€153.41	▼ 0.70%	€154.38	€154.61	€152.06	194.54M	☆
DIA.MI	DIA Ltd	UTILITIES	€209.93	▼ 1.01%	€212.28	€214.13	€207.14	13.05M	☆
FCA.MI	FCA Ltd	UTILITIES	€784.88	▲ 0.79%	€774.52	€796.81	€779.07	1.0K	☆
FNC.MI	FNC Ltd	AUTO	€461.70	▲ 2.04%	€453.24	€467.56	€458.33	90.25M	☆
HER.MI	HER Ltd	BANKING	€599.66	▼ 2.83%	€620.70	€604.82	€587.97	61.50M	☆
MB.MI	MB Ltd	BANKING	€643.56	▼ 1.06%	€651.49	€651.03	€636.09	103.74M	☆
MONC.MI	Monc Ltd	AUTO	€91.10	▲ 2.56%	€88.79	€92.73	€89.60	92.13M	☆
PST.MI	PST Ltd	AUTO	€607.94	▼ 2.76%	€628.08	€611.47	€600.46	50.23M	☆
REC.MI	REC Ltd	BANKING	€733.22	▼ 1.50%	€749.01	€739.09	€718.85	57.67M	☆
SPM.MI	SPM Ltd	BANKING	€735.59	▲ 2.72%	€716.11	€747.43	€721.91	7.94M	☆
SRG.MI	SRG Ltd	BANKING	€513.02	▼ 1.37%	€517.45	€524.31	€504.71	47.43M	☆
TEN.MI	TEN Ltd	BANKING	€519.84	▼ 0.06%	€519.47	€532.26	€510.02	23.72M	☆
TIT.MI	TIT Ltd	INSURANCE	€159.21	▲ 0.43%	€159.10	€162.63	€158.16	1.0K	☆
TPE.MI	TPE Ltd	INSURANCE	€85.20	▼ 0.70%	€86.13	€86.15	€84.74	162.87M	☆
TRN.MI	TRN Ltd	BANKING	€480.49	▲ 2.09%	€468.01	€491.30	€474.29	17.05M	☆
UNI.MI	UNI Ltd	BANKING	€776.79	▼ 1.40%	€787.90	€782.07	€763.04	143.98M	☆
WBD.MI	WBD Ltd	INSURANCE	€382.20	▼ 0.15%	€378.94	€386.37	€377.27	1.0K	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$6.90	▼ 2.27%	A$7.04	A$7.07	A$6.82	44.22M	☆
CBA.AX	CBA Ltd	BANKING	A$58.46	▲ 1.56%	A$57.26	A$58.85	A$57.76	56.76M	☆
RIO.AX	RIO Ltd	METALS	A$60.31	▼ 2.09%	A$61.54	A$60.77	A$59.24	78.11M	☆
TLS.AX	TLS Ltd	TELECOM	A$180.78	▲ 2.87%	A$176.27	A$184.25	A$177.83	1.0K	☆
WBC.AX	WBC Ltd	BANKING	A$137.86	▲ 1.86%	A$134.32	A$140.22	A$136.56	1.0K	☆
NAB.AX	NAB Ltd	BANKING	A$64.01	▼ 2.48%	A$65.20	A$65.34	A$63.10	62.35M	☆
ANZ.AX	ANZ Ltd	BANKING	A$79.61	▲ 2.38%	A$78.23	A$81.42	A$79.21	1.0K	☆
MQG.AX	MQG Ltd	FINANCIAL	A$162.31	▲ 1.71%	A$158.91	A$165.69	A$159.34	21.09M	☆
WOW.AX	WOW Ltd	FMCG	A$99.17	▲ 2.29%	A$96.69	A$100.71	A$97.84	22.48M	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.34	▲ 2.48%	A$10.13	A$10.57	A$10.27	10.14M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$105.00	▲ 0.93%	A$103.39	A$107.32	A$104.42	45.77M	☆
FMG.AX	FMG Ltd	METALS	A$40.43	▲ 2.67%	A$39.18	A$41.43	A$39.90	68.45M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$157.14	▼ 1.53%	A$158.37	A$159.87	A$154.47	36.89M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$69.15	▼ 0.76%	A$70.20	A$70.64	A$68.44	93.80M	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$103.04	▼ 0.95%	A$104.92	A$104.67	A$102.05	65.34M	☆
QAN.AX	QAN Ltd	AIRLINE	A$56.39	▲ 1.53%	A$55.56	A$56.71	A$55.93	13.20M	☆
SGP.AX	SGP Ltd	REALTY	A$18.48	▲ 1.71%	A$18.14	A$18.77	A$18.16	66.00M	☆
GMG.AX	GMG Ltd	REALTY	A$101.79	▲ 0.79%	A$101.86	A$102.56	A$99.86	5.13M	☆
ALL.AX	ALL Ltd	REALTY	A$66.13	▲ 2.32%	A$65.05	A$67.23	A$65.32	1.0K	☆
AMC.AX	AMC Ltd	METALS	A$26.72	▲ 1.79%	A$26.41	A$27.07	A$26.47	33.95M	☆
APA.AX	APA Ltd	ENERGY	A$149.76	▲ 2.26%	A$146.82	A$150.64	A$147.14	715.0K	☆
AWC.AX	AWC Ltd	METALS	A$51.04	▼ 0.89%	A$51.92	A$51.37	A$50.19	2.84M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$153.38	▼ 0.09%	A$153.70	A$155.62	A$150.50	3.88M	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$97.34	▼ 1.65%	A$98.72	A$99.19	A$95.69	98.70M	☆
COH.AX	COH Ltd	HEALTHCARE	A$53.37	▲ 1.64%	A$52.95	A$53.69	A$52.90	1.0K	☆
CPU.AX	CPU Ltd	IT	A$166.06	▲ 1.49%	A$163.91	A$169.81	A$163.05	8.85M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$13.48	▲ 2.74%	A$13.25	A$13.80	A$13.38	2.50M	☆
DXS.AX	DXS Ltd	REALTY	A$114.35	▲ 2.00%	A$112.18	A$115.97	A$112.12	4.73M	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$172.70	▼ 2.29%	A$175.60	A$175.74	A$170.32	14.80M	☆
GPT.AX	GPT Ltd	REALTY	A$125.67	▲ 2.83%	A$122.60	A$126.32	A$123.68	16.91M	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$8.28	▲ 2.60%	A$8.12	A$8.42	A$8.12	12.25M	☆
IAG.AX	IAG Ltd	FINANCIAL	A$148.93	▲ 1.00%	A$146.84	A$151.48	A$147.71	33.35M	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$148.79	▼ 0.46%	A$150.30	A$151.75	A$147.85	70.97M	☆
LLC.AX	LLC Ltd	REALTY	A$15.72	▼ 2.66%	A$16.11	A$16.04	A$15.56	2.20M	☆
MGR.AX	MGR Ltd	METALS	A$132.17	▲ 1.44%	A$129.63	A$133.91	A$130.25	1.0K	☆
MIN.AX	MIN Ltd	ENERGY	A$167.62	▼ 0.62%	A$168.40	A$168.69	A$164.74	1.0K	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$204.25	▲ 1.62%	A$201.21	A$208.38	A$202.84	1.0K	☆
NCM.AX	NCM Ltd	MINING	A$141.15	▼ 1.58%	A$144.73	A$144.62	A$140.42	1.0K	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$154.34	▼ 0.12%	A$155.69	A$156.56	A$152.24	48.87M	☆
ORA.AX	ORA Ltd	REALTY	A$194.68	▼ 0.13%	A$194.56	A$199.29	A$192.81	1.0K	☆
ORG.AX	ORG Ltd	ENERGY	A$143.49	▲ 0.76%	A$141.70	A$145.05	A$141.48	17.94M	☆
OSH.AX	OSH Ltd	ENERGY	A$4.11	▲ 1.99%	A$4.03	A$4.15	A$4.06	16.84M	☆
OZL.AX	OZL Ltd	ENERGY	A$84.73	▼ 2.44%	A$87.40	A$86.13	A$83.82	19.38M	☆
PLS.AX	PLS Ltd	MINING	A$119.50	▼ 1.40%	A$122.08	A$120.11	A$118.72	61.50M	☆
QBE.AX	QBE Ltd	INSURANCE	A$40.66	▲ 0.67%	A$40.59	A$41.36	A$40.12	110.37M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$83.89	▼ 2.27%	A$86.30	A$85.53	A$82.25	26.55M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$6.17	▲ 1.98%	A$6.05	A$6.30	A$6.14	20.74M	☆
S32.AX	S32 Ltd	MINING	A$172.17	▲ 2.69%	A$167.59	A$175.13	A$169.67	63.03M	☆
SCG.AX	SCG Ltd	REALTY	A$128.72	▲ 0.35%	A$127.42	A$131.58	A$126.56	24.23M	☆
SOL.AX	SOL Ltd	ENERGY	A$169.21	▲ 0.32%	A$168.52	A$170.63	A$168.01	1.0K	☆
STO.AX	STO Ltd	ENERGY	A$189.46	▲ 0.85%	A$187.30	A$190.54	A$188.23	55.11M	☆
SUN.AX	SUN Ltd	BANKING	A$181.63	▼ 1.73%	A$184.26	A$182.85	A$180.03	18.57M	☆
SYD.AX	SYD Ltd	REALTY	A$35.70	▲ 1.02%	A$35.10	A$36.20	A$35.19	112.70M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$41.19	▼ 2.88%	A$42.83	A$41.59	A$40.40	116.96M	☆
TNE.AX	TNE Ltd	IT	A$37.40	▼ 2.53%	A$38.70	A$38.28	A$36.78	48.13M	☆
TWE.AX	TWE Ltd	FMCG	A$65.46	▲ 2.89%	A$64.18	A$66.08	A$64.75	5.40M	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$204.23	▲ 1.61%	A$202.48	A$208.44	A$200.74	1.0K	☆
WHC.AX	WHC Ltd	MINING	A$32.53	▲ 0.68%	A$32.52	A$33.10	A$32.14	7.02M	☆
WOR.AX	WOR Ltd	IT	A$6.22	▲ 2.81%	A$6.06	A$6.30	A$6.15	7.91M	☆
XRO.AX	XRO Ltd	METALS	A$60.02	▲ 2.48%	A$58.49	A$61.11	A$59.62	50.88M	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$221.97	▲ 1.59%	$219.92	$226.72	$220.13	113.48M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$427.15	▼ 1.85%	$433.55	$432.28	$424.97	55.87M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$179.97	▼ 1.44%	$181.96	$183.30	$178.98	98.27M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$196.96	▼ 0.90%	$199.72	$200.33	$194.32	142.00M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$127.06	▼ 1.04%	$128.37	$128.79	$124.70	387.09M	☆
META	Meta Platforms Inc.	TECHNOLOGY	$508.61	▼ 1.87%	$521.31	$519.19	$503.42	83.30M	☆
TSLA	Tesla Inc.	AUTO	$243.81	▼ 1.75%	$247.38	$246.25	$241.98	309.42M	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,689.02	▲ 2.34%	$1,659.64	$1,701.35	$1,657.27	73.38M	☆
JPM	JPMorgan Chase & Co.	BANKING	$215.23	▲ 2.10%	$210.82	$217.71	$213.31	23.75M	☆
V	Visa Inc.	FINANCIAL	$283.80	▼ 0.56%	$284.20	$286.69	$279.23	10.25M	☆
MA	Mastercard Inc.	FINANCIAL	$469.13	▼ 2.73%	$483.41	$473.31	$460.03	4.68M	☆
WMT	Walmart Inc.	FMCG	$72.14	▼ 0.50%	$72.61	$73.23	$71.75	21.65M	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$567.83	▼ 0.10%	$569.65	$573.17	$561.58	10.56M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$164.43	▲ 1.31%	$163.29	$167.19	$163.21	24.06M	☆
PG	Procter & Gamble Co.	FMCG	$169.63	▲ 0.73%	$167.74	$172.19	$167.51	42.25M	☆
XOM	Exxon Mobil Corporation	ENERGY	$119.35	▲ 0.72%	$119.14	$122.20	$118.19	45.33M	☆
KO	Coca-Cola Company	FMCG	$73.54	▲ 1.72%	$72.92	$74.87	$72.30	80.26M	☆
PEP	PepsiCo Inc.	FMCG	$178.64	▲ 0.08%	$179.79	$179.73	$175.21	1.0K	☆
LLY	Eli Lilly and Company	PHARMA	$912.64	▼ 1.39%	$918.93	$919.03	$902.51	30.53M	☆
COST	Costco Wholesale Corp	FMCG	$862.51	▼ 0.69%	$870.32	$871.57	$854.14	1.0K	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$357.70	▼ 2.08%	$363.51	$365.07	$354.95	28.73M	☆
BAC	Bank of America Corp	BANKING	$42.03	▼ 1.11%	$42.81	$42.55	$41.38	172.18M	☆
MRK	Merck & Co. Inc.	PHARMA	$126.16	▼ 1.67%	$127.94	$127.32	$124.44	68.75M	☆
ABBV	AbbVie Inc.	PHARMA	$173.57	▼ 2.76%	$180.12	$175.44	$171.17	2.55M	☆
CVX	Chevron Corporation	ENERGY	$160.54	▲ 1.35%	$159.24	$161.74	$157.92	5.53M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$272.91	▲ 1.72%	$266.07	$277.80	$268.35	6.21M	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$164.52	▲ 1.24%	$162.08	$168.50	$161.89	110.38M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$139.29	▼ 2.32%	$143.94	$141.99	$137.58	68.00M	☆
ADBE	Adobe Inc.	TECHNOLOGY	$572.24	▲ 1.75%	$565.77	$580.14	$568.29	22.46M	☆
NFLX	Netflix Inc.	MEDIA	$675.57	▼ 0.71%	$680.74	$691.78	$671.25	21.51M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$261.45	▼ 2.59%	$270.79	$266.50	$259.23	19.34M	☆
DIS	The Walt Disney Company	MEDIA	$100.23	▲ 1.76%	$98.29	$101.72	$98.92	7.00M	☆
AXP	American Express Co.	FINANCIAL	$266.78	▼ 0.64%	$266.89	$270.27	$261.63	3.60M	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$367.25	▲ 1.31%	$362.14	$369.93	$364.39	1.0K	☆
GE	General Electric Company	INDUSTRIALS	$170.66	▲ 1.34%	$168.52	$172.25	$169.60	12.75M	☆
VZ	Verizon Communications Inc.	TELECOM	$42.87	▲ 1.35%	$42.54	$43.72	$42.36	37.00M	☆
CMCSA	Comcast Corporation	MEDIA	$43.70	▲ 2.82%	$42.66	$44.58	$42.90	20.98M	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$598.67	▲ 2.25%	$590.83	$605.14	$589.45	1.0K	☆
ABT	Abbott Laboratories	HEALTHCARE	$115.16	▼ 0.21%	$115.69	$117.56	$114.49	16.19M	☆
DHR	Danaher Corporation	HEALTHCARE	$268.64	▲ 1.22%	$267.34	$272.83	$265.42	7.25M	☆