Global Stock Markets – UK Stock Prices

World Stock Markets

Showing 364 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,663.93	▼ 0.91%	₹1,675.85	₹1,705.36	₹1,637.64	1.28M	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,228.75	▼ 0.53%	₹1,224.31	₹1,239.69	₹1,210.69	21.98M	☆
SBIN.NS	State Bank of India	BANKING	₹810.40	▼ 1.74%	₹822.77	₹816.07	₹796.22	5.16M	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,776.30	▼ 0.29%	₹1,781.29	₹1,789.98	₹1,748.41	30.03M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,076.59	▼ 1.52%	₹1,103.05	₹1,091.45	₹1,062.70	1.25M	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,425.20	▼ 2.55%	₹1,469.51	₹1,436.46	₹1,407.96	21.89M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹18.54	▲ 1.26%	₹18.24	₹18.89	₹18.19	1.0K	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹201.74	▲ 2.52%	₹196.74	₹206.70	₹200.23	1.82M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹156.85	▼ 0.86%	₹157.04	₹160.74	₹153.78	1.0K	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹261.50	▲ 2.19%	₹256.00	₹268.04	₹259.38	12.62M	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹78.37	▲ 0.98%	₹77.79	₹79.90	₹77.16	25.30M	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹27.28	▲ 0.22%	₹27.41	₹27.80	₹26.97	11.94M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹197.42	▼ 1.85%	₹202.73	₹201.98	₹194.32	11.38M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹141.72	▲ 2.90%	₹137.66	₹143.83	₹139.25	7.62M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹118.98	▲ 1.72%	₹116.27	₹120.46	₹116.65	9.94M	☆
PNB.NS	Punjab National Bank	BANKING	₹116.36	▼ 2.11%	₹118.54	₹117.22	₹114.98	383.4K	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹270.24	▲ 2.19%	₹264.66	₹272.83	₹265.62	68.8K	☆
CANBK.NS	Canara Bank	BANKING	₹120.71	▲ 0.46%	₹120.10	₹122.17	₹119.64	1.86M	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹133.43	▼ 2.87%	₹138.00	₹136.22	₹130.89	29.59M	☆
INDIANB.NS	Indian Bank	BANKING	₹527.38	▼ 1.64%	₹540.83	₹535.13	₹521.21	19.39M	☆
BANKINDIA.NS	Bank of India	BANKING	₹115.99	▲ 0.60%	₹116.45	₹118.19	₹113.77	5.53M	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹680.50	▲ 0.00%	₹682.34	₹694.93	₹669.61	15.36M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹95.29	▼ 0.12%	₹95.30	₹96.17	₹94.35	13.47M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹84.90	▲ 2.91%	₹81.91	₹85.67	₹83.21	20.30M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹105.12	▼ 0.17%	₹106.04	₹106.97	₹103.80	15.20M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹4,102.73	▲ 2.02%	₹3,999.78	₹4,132.27	₹4,026.83	2.05M	☆
INFY.NS	Infosys Ltd	IT	₹1,876.64	▲ 1.67%	₹1,858.36	₹1,893.34	₹1,862.94	1.0K	☆
WIPRO.NS	Wipro Ltd	IT	₹507.75	▼ 0.45%	₹507.65	₹510.90	₹502.06	8.13M	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,496.56	▼ 2.84%	₹1,549.54	₹1,511.23	₹1,479.20	2.92M	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,336.26	▲ 1.22%	₹1,316.59	₹1,364.86	₹1,321.96	5.61M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,274.98	▼ 2.69%	₹5,414.84	₹5,400.52	₹5,245.44	5.60M	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,728.06	▲ 2.93%	₹2,656.50	₹2,786.71	₹2,691.23	2.18M	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹678.75	▼ 0.22%	₹680.11	₹690.90	₹674.81	5.50M	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,630.00	▲ 2.42%	₹4,562.64	₹4,717.51	₹4,542.49	3.69M	☆
CYIENT.NS	Cyient Ltd	IT	₹1,759.67	▲ 0.45%	₹1,745.48	₹1,773.57	₹1,748.23	2.65M	☆
COFORGE.NS	Coforge Ltd	IT	₹6,305.30	▲ 0.88%	₹6,282.80	₹6,449.69	₹6,188.02	2.35M	☆
BSOFT.NS	Birlasoft Ltd	IT	₹618.10	▼ 0.33%	₹623.75	₹632.69	₹606.29	2.54M	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,456.06	▼ 2.33%	₹1,492.74	₹1,468.73	₹1,432.18	143.0K	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹614.00	▼ 1.04%	₹617.10	₹625.73	₹609.40	1.0K	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹872.29	▲ 2.55%	₹849.24	₹879.79	₹867.93	1.52M	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹4,852.68	▼ 1.97%	₹4,921.49	₹4,884.22	₹4,784.26	1.76M	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,185.09	▲ 1.09%	₹3,176.59	₹3,212.48	₹3,124.25	2.11M	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹411.87	▼ 1.96%	₹416.74	₹421.71	₹404.62	1.0K	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,254.03	▲ 0.05%	₹7,231.55	₹7,358.49	₹7,129.99	823.5K	☆
OFSS.NS	Oracle Financial Services	IT	₹8,562.01	▼ 2.71%	₹8,861.22	₹8,775.20	₹8,496.08	1.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,517.92	▼ 0.17%	₹1,505.30	₹1,534.31	₹1,508.36	1.0K	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,837.23	▲ 1.83%	₹4,725.60	₹4,892.37	₹4,811.11	1.87M	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,463.33	▼ 1.14%	₹1,472.21	₹1,478.69	₹1,446.21	336.0K	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,871.96	▲ 0.56%	₹3,878.89	₹3,953.27	₹3,795.30	1.06M	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,599.08	▼ 1.34%	₹1,626.63	₹1,634.74	₹1,590.44	4.65M	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,140.60	▲ 1.02%	₹1,131.68	₹1,161.82	₹1,126.00	8.74M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹272.65	▼ 2.80%	₹279.04	₹277.67	₹271.26	16.51M	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹994.43	▲ 1.41%	₹983.54	₹1,003.08	₹976.53	6.55M	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,523.82	▼ 0.26%	₹2,544.82	₹2,541.99	₹2,480.92	1.0K	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,554.51	▼ 2.53%	₹4,643.76	₹4,594.59	₹4,475.26	2.24M	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹919.38	▼ 0.10%	₹921.59	₹928.85	₹914.51	2.77M	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹713.99	▼ 0.89%	₹719.97	₹719.20	₹705.85	2.12M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,207.64	▲ 2.29%	₹1,171.75	₹1,234.33	₹1,190.61	2.55M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹382.24	▼ 2.04%	₹393.17	₹387.02	₹379.68	4.17M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,823.20	▼ 1.47%	₹1,862.98	₹1,842.71	₹1,804.60	2.52M	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,119.36	▼ 1.81%	₹7,198.40	₹7,240.39	₹6,991.92	1.0K	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹479.29	▼ 0.21%	₹482.70	₹481.69	₹470.18	12.20M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,151.72	▼ 1.32%	₹2,190.09	₹2,199.70	₹2,129.13	3.11M	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹660.19	▼ 2.97%	₹680.74	₹670.16	₹653.06	8.54M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,364.46	▼ 2.67%	₹11,647.02	₹11,466.74	₹11,257.63	13.86M	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹961.77	▼ 1.91%	₹971.58	₹980.04	₹951.96	10.29M	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,608.53	▲ 1.09%	₹2,555.11	₹2,661.74	₹2,563.40	1.0K	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,397.71	▼ 2.92%	₹8,648.57	₹8,488.41	₹8,260.83	4.20M	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,725.52	▼ 1.15%	₹4,744.65	₹4,777.50	₹4,698.11	1.62M	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,375.77	▲ 2.94%	₹4,259.30	₹4,468.10	₹4,304.88	1.0K	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹29,600.30	▲ 0.34%	₹29,762.55	₹29,828.22	₹29,333.90	51.0K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,362.79	▼ 1.29%	₹1,380.60	₹1,393.86	₹1,347.66	2.87M	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹455.76	▼ 2.28%	₹470.03	₹459.68	₹452.80	14.54M	☆
MRF.NS	MRF Ltd	AUTO	₹122,676.71	▼ 2.28%	₹124,384.04	₹125,412.40	₹120,591.21	116.1K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,511.51	▲ 1.25%	₹2,480.25	₹2,529.09	₹2,465.30	2.61M	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹215.62	▲ 0.15%	₹217.35	₹219.31	₹214.00	25.29M	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,162.43	▲ 0.55%	₹2,157.70	₹2,204.38	₹2,139.51	8.98M	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,277.05	▲ 0.82%	₹3,218.55	₹3,339.64	₹3,220.36	1.21M	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹444.18	▼ 0.23%	₹448.63	₹448.53	₹438.32	1.0K	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹8,031.39	▲ 2.96%	₹7,809.08	₹8,195.23	₹7,898.87	612.5K	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,198.68	▲ 2.25%	₹2,160.19	₹2,221.55	₹2,164.38	6.0K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹638.37	▼ 1.85%	₹647.34	₹647.88	₹630.71	12.15M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,563.22	▲ 0.12%	₹2,551.45	₹2,600.13	₹2,535.79	2.70M	☆
ITC.NS	ITC Ltd	FMCG	₹460.53	▲ 2.75%	₹445.82	₹466.79	₹456.85	15.54M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,419.98	▼ 2.44%	₹2,490.92	₹2,455.55	₹2,373.76	1.0K	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹5,010.82	▼ 2.14%	₹5,110.67	₹5,047.90	₹4,920.63	6.23M	☆
DABUR.NS	Dabur India Ltd	FMCG	₹550.24	▲ 1.85%	₹538.79	₹562.35	₹542.76	16.22M	☆
MARICO.NS	Marico Ltd	FMCG	₹596.61	▲ 2.81%	₹578.73	₹603.89	₹585.99	4.85M	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,664.15	▼ 0.61%	₹2,677.02	₹2,708.91	₹2,622.86	5.61M	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,257.23	▲ 0.53%	₹1,249.10	₹1,281.75	₹1,247.17	1.63M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹16,521.12	▼ 1.66%	₹16,884.00	₹16,745.81	₹16,205.57	115.2K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,088.86	▼ 1.04%	₹1,096.78	₹1,111.51	₹1,076.88	2.25M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹541.44	▲ 0.23%	₹539.82	₹549.67	₹533.21	3.08M	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹567.46	▲ 1.26%	₹565.05	₹573.99	₹559.35	1.0K	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹234.94	▼ 2.31%	₹239.37	₹239.22	₹232.66	2.69M	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,757.33	▲ 0.57%	₹1,745.10	₹1,780.35	₹1,739.58	2.16M	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,166.92	▼ 1.15%	₹1,169.17	₹1,173.10	₹1,151.05	486.0K	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,432.68	▲ 0.85%	₹1,432.11	₹1,464.49	₹1,411.05	7.18M	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹592.14	▲ 2.04%	₹579.72	₹603.69	₹581.30	586.5K	☆
KRBL.NS	KRBL Ltd	FMCG	₹281.89	▲ 0.53%	₹279.53	₹286.82	₹278.93	8.68M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,889.00	▼ 0.05%	₹2,862.70	₹2,936.67	₹2,834.69	22.45M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹272.66	▼ 2.71%	₹282.58	₹278.41	₹270.42	59.20M	☆
NTPC.NS	NTPC Ltd	ENERGY	₹350.43	▲ 2.90%	₹343.85	₹355.76	₹345.56	23.54M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹298.82	▲ 2.90%	₹287.87	₹304.74	₹292.93	1.0K	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,837.53	▼ 0.69%	₹1,836.24	₹1,862.52	₹1,802.62	575.0K	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹430.17	▲ 2.30%	₹417.85	₹439.29	₹424.41	48.87M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹454.08	▼ 1.34%	₹458.27	₹459.57	₹448.04	7.29M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹198.25	▲ 1.51%	₹195.98	₹202.43	₹195.51	35.11M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹160.85	▼ 2.75%	₹164.32	₹161.69	₹159.51	63.38M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹615.56	▲ 0.01%	₹618.58	₹624.79	₹608.79	1.67M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹353.59	▼ 1.85%	₹359.60	₹355.68	₹350.76	15.04M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹310.99	▲ 0.19%	₹307.95	₹314.88	₹304.93	11.90M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹541.03	▼ 2.57%	₹556.63	₹550.44	₹536.86	1.0K	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹978.08	▲ 1.83%	₹964.25	₹988.35	₹969.57	1.0K	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,447.10	▲ 1.88%	₹1,421.68	₹1,482.26	₹1,433.50	5.47M	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹699.55	▲ 2.83%	₹679.42	₹709.20	₹685.70	17.82M	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹589.79	▲ 1.60%	₹580.44	₹600.76	₹584.72	2.10M	☆
NHPC.NS	NHPC Ltd	ENERGY	₹91.91	▼ 0.42%	₹92.19	₹92.62	₹90.33	34.17M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹128.17	▼ 1.71%	₹129.37	₹131.37	₹126.36	25.01M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹162.57	▼ 1.77%	₹166.97	₹164.33	₹161.46	1.0K	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹168.75	▲ 2.09%	₹165.75	₹169.63	₹165.73	67.03M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹862.10	▼ 2.09%	₹888.51	₹874.34	₹857.53	1.35M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹633.65	▲ 0.54%	₹627.04	₹648.16	₹625.41	21.34M	☆
VEDL.NS	Vedanta Ltd	METALS	₹296.17	▲ 2.67%	₹288.44	₹300.11	₹291.73	4.49M	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹138.00	▲ 1.04%	₹135.71	₹139.13	₹136.55	10.99M	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹867.83	▲ 2.05%	₹856.69	₹887.88	₹861.49	1.18M	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹151.33	▼ 0.64%	₹152.80	₹154.52	₹148.91	3.73M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹466.57	▼ 2.92%	₹482.67	₹474.18	₹457.38	242.0K	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,521.41	▼ 1.87%	₹1,545.75	₹1,551.69	₹1,512.89	1.85M	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹578.10	▼ 0.37%	₹577.64	₹584.98	₹574.11	5.70M	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,171.70	▼ 0.90%	₹3,206.26	₹3,239.57	₹3,130.79	1.0K	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,749.02	▲ 2.56%	₹2,658.15	₹2,813.62	₹2,710.26	2.03M	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,547.53	▼ 2.21%	₹4,607.98	₹4,653.03	₹4,486.14	1.0K	☆
ASTRAL.NS	Astral Ltd	METALS	₹2,027.04	▲ 2.35%	₹1,999.12	₹2,058.86	₹1,995.62	1.0K	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹596.90	▲ 2.87%	₹578.39	₹609.43	₹591.05	1.0K	☆
NMDC.NS	NMDC Ltd	METALS	₹244.27	▼ 0.42%	₹247.51	₹246.00	₹242.36	5.34M	☆
MOIL.NS	MOIL Ltd	METALS	₹423.68	▲ 0.78%	₹420.02	₹433.55	₹420.93	8.66M	☆
HIL.NS	HIL Ltd	METALS	₹2,644.85	▼ 1.33%	₹2,704.89	₹2,698.28	₹2,627.66	2.04M	☆
DLF.NS	DLF Ltd	REALTY	₹877.42	▼ 0.35%	₹871.96	₹898.04	₹865.57	4.42M	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,605.33	▼ 0.93%	₹1,633.69	₹1,639.20	₹1,577.88	8.45M	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,552.43	▼ 1.08%	₹2,564.30	₹2,597.86	₹2,517.97	5.99M	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,132.33	▼ 2.13%	₹3,229.94	₹3,151.12	₹3,088.48	253.5K	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,439.14	▼ 2.80%	₹1,472.75	₹1,466.92	₹1,423.31	8.27M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,419.80	▼ 2.11%	₹1,449.67	₹1,446.63	₹1,408.30	1.41M	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,096.52	▼ 2.14%	₹1,126.89	₹1,122.62	₹1,080.51	4.19M	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹524.62	▲ 0.83%	₹524.10	₹536.27	₹519.58	9.85M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹571.52	▼ 1.53%	₹581.39	₹584.09	₹566.20	26.0K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹462.46	▲ 0.48%	₹463.66	₹467.78	₹455.25	187.0K	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹371.56	▼ 2.35%	₹380.23	₹379.03	₹367.96	5.16M	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹363.40	▲ 0.86%	₹358.79	₹371.90	₹357.55	1.66M	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹185.60	▲ 2.88%	₹180.40	₹188.77	₹182.04	5.08M	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,301.09	▲ 1.60%	₹1,289.56	₹1,324.90	₹1,278.45	1.0K	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹275.14	▲ 0.95%	₹272.80	₹281.08	₹272.39	1.0K	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,284.04	▲ 2.69%	₹1,261.53	₹1,313.70	₹1,264.65	1.0K	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹278.03	▼ 0.88%	₹281.96	₹283.37	₹274.19	18.77M	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,597.78	▼ 1.39%	₹1,605.23	₹1,612.48	₹1,565.98	1.0K	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹673.19	▼ 1.06%	₹676.11	₹683.42	₹661.14	1.0K	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹83.13	▲ 0.76%	₹82.91	₹83.84	₹81.81	19.49M	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹14.11	▼ 1.33%	₹14.26	₹14.39	₹13.98	19.84M	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.43	▲ 0.14%	₹21.38	₹21.97	₹21.29	29.26M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹43.25	▼ 2.81%	₹44.52	₹43.88	₹42.42	32.98M	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹845.24	▲ 2.62%	₹830.08	₹862.57	₹833.58	1.84M	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹422.03	▼ 1.51%	₹430.47	₹426.29	₹416.50	1.44M	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹18.54	▲ 1.31%	₹18.47	₹18.85	₹18.27	13.09M	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹477.33	▼ 0.68%	₹482.86	₹479.86	₹473.08	1.43M	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹96.96	▲ 0.58%	₹97.19	₹97.85	₹95.60	11.51M	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹28.22	▼ 0.98%	₹28.77	₹28.44	₹27.99	17.12M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.68	▲ 0.93%	₹8.63	₹8.88	₹8.59	3.73M	☆
DBL.NS	D B Corp Ltd	MEDIA	₹279.63	▼ 2.02%	₹283.63	₹282.93	₹276.02	5.91M	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,425.07	▼ 1.78%	₹1,461.20	₹1,453.14	₹1,397.28	14.67M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.95	▲ 2.40%	₹14.70	₹15.27	₹14.76	144.33M	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,778.26	▼ 0.12%	₹1,782.71	₹1,799.42	₹1,764.03	4.00M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹38.37	▼ 0.34%	₹38.36	₹38.93	₹37.96	5.88M	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹853.49	▲ 0.34%	₹853.66	₹872.95	₹844.61	6.53M	☆
ITI.NS	ITI Ltd	TELECOM	₹281.45	▲ 0.41%	₹282.29	₹285.31	₹277.03	14.59M	☆
HFCL.NS	HFCL Ltd	TELECOM	₹97.55	▲ 2.25%	₹96.02	₹99.00	₹96.55	3.07M	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹129.20	▲ 2.95%	₹124.76	₹131.46	₹126.77	22.30M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹261.64	▼ 2.52%	₹267.57	₹267.53	₹258.63	3.78M	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.53	▼ 2.69%	₹2.62	₹2.55	₹2.50	22.48M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹76.93	▲ 0.83%	₹76.81	₹77.72	₹75.58	7.61M	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,346.26	▼ 2.48%	₹1,381.60	₹1,360.40	₹1,327.41	2.50M	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹341.11	▲ 0.18%	₹343.63	₹349.09	₹337.46	7.14M	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.21	▲ 0.31%	₹3.17	₹3.24	₹3.15	55.13M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,626.15	▼ 1.47%	₹3,664.79	₹3,688.16	₹3,603.67	40.93M	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,383.28	▲ 2.42%	₹1,338.17	₹1,407.76	₹1,369.72	5.58M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹10,850.40	▲ 0.00%	₹10,830.87	₹11,030.52	₹10,667.03	6.90M	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹632.27	▲ 1.93%	₹617.76	₹641.19	₹626.71	27.72M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,542.05	▼ 1.49%	₹2,603.98	₹2,586.54	₹2,495.28	7.95M	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,496.43	▲ 1.87%	₹2,463.34	₹2,549.35	₹2,471.22	1.0K	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹28,863.12	▲ 0.92%	₹28,371.20	₹29,281.64	₹28,692.83	10.0K	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,908.11	▼ 0.64%	₹1,922.90	₹1,939.59	₹1,873.19	715.0K	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹865.98	▲ 1.85%	₹851.61	₹880.01	₹849.18	1.0K	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹270.04	▲ 0.65%	₹267.20	₹276.74	₹268.53	6.89M	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹289.80	▲ 1.54%	₹285.03	₹295.39	₹285.05	2.66M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,248.12	▼ 0.19%	₹1,259.88	₹1,261.72	₹1,224.90	240.5K	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹430.56	▲ 2.44%	₹417.44	₹440.94	₹422.51	1.57M	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹63.31	▲ 1.30%	₹62.91	₹64.81	₹62.85	1.0K	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹148.15	▲ 1.96%	₹144.78	₹149.47	₹146.52	2.28M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹933.29	▼ 1.80%	₹948.69	₹943.00	₹920.04	3.44M	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹697.44	▲ 2.49%	₹674.04	₹701.42	₹684.47	14.90M	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,496.05	▲ 2.51%	₹3,384.87	₹3,539.05	₹3,474.02	3.27M	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,440.63	▲ 1.41%	₹1,412.22	₹1,455.18	₹1,424.06	4.26M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,693.14	▼ 1.59%	₹1,719.47	₹1,728.87	₹1,662.83	888.0K	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹395.80	▲ 1.52%	₹390.84	₹399.56	₹389.90	9.73M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,690.72	▲ 0.62%	₹1,673.58	₹1,725.89	₹1,660.46	929.5K	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,460.99	▲ 0.73%	₹1,441.12	₹1,489.48	₹1,437.18	5.08M	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,310.00	▲ 0.72%	₹8,277.83	₹8,439.64	₹8,201.97	3.28M	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,707.62	▲ 1.55%	₹5,665.46	₹5,846.89	₹5,599.75	1.31M	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,317.30	▲ 2.89%	₹1,268.78	₹1,345.36	₹1,296.75	401.5K	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,126.44	▼ 2.10%	₹1,145.54	₹1,135.00	₹1,111.57	3.03M	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹218.42	▲ 1.40%	₹213.33	₹221.35	₹216.00	360.0K	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹835.07	▲ 1.80%	₹812.26	₹845.51	₹818.95	363.0K	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,158.19	▼ 0.48%	₹6,177.37	₹6,203.76	₹6,063.35	6.30M	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,421.50	▲ 2.97%	₹1,369.32	₹1,441.26	₹1,407.71	5.30M	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹805.06	▼ 1.87%	₹826.14	₹819.47	₹796.77	1.96M	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,242.42	▼ 0.63%	₹1,238.67	₹1,260.31	₹1,218.94	1.0K	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,889.00	▼ 0.05%	₹2,862.70	₹2,936.67	₹2,834.69	22.45M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹272.66	▼ 2.71%	₹282.58	₹278.41	₹270.42	59.20M	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹198.25	▲ 1.51%	₹195.98	₹202.43	₹195.51	35.11M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹160.85	▼ 2.75%	₹164.32	₹161.69	₹159.51	63.38M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹615.56	▲ 0.01%	₹618.58	₹624.79	₹608.79	1.67M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹353.59	▼ 1.85%	₹359.60	₹355.68	₹350.76	15.04M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹310.99	▲ 0.19%	₹307.95	₹314.88	₹304.93	11.90M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹541.03	▼ 2.57%	₹556.63	₹550.44	₹536.86	1.0K	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹213.40	▲ 1.38%	₹210.77	₹217.99	₹210.97	5.35M	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹973.44	▼ 0.71%	₹979.13	₹978.79	₹961.08	6.49M	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹225.75	▼ 0.91%	₹228.18	₹227.76	₹223.63	18.64M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹978.08	▲ 1.83%	₹964.25	₹988.35	₹969.57	1.0K	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹428.87	▲ 2.04%	₹416.56	₹435.56	₹421.58	1.0K	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹527.53	▲ 1.37%	₹521.44	₹539.56	₹523.26	4.40M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹349.95	▲ 2.85%	₹338.28	₹355.16	₹343.90	8.98M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹626.53	▼ 0.63%	₹630.18	₹637.56	₹621.52	13.41M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,165.41	▲ 0.47%	₹3,178.64	₹3,212.26	₹3,134.07	14.77M	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹82.78	▲ 0.34%	₹81.74	₹83.72	₹81.60	1.88M	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,137.89	▼ 1.80%	₹6,217.27	₹6,248.37	₹6,042.14	1.71M	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,773.62	▼ 0.46%	₹5,778.26	₹5,911.61	₹5,666.81	58.5K	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹265.03	▼ 0.14%	₹265.93	₹268.53	₹262.49	40.38M	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,227.97	▼ 0.53%	₹4,248.37	₹4,271.94	₹4,152.71	1.57M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,202.17	▼ 1.49%	₹3,277.91	₹3,278.06	₹3,147.73	2.90M	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,264.77	▲ 2.93%	₹2,221.86	₹2,295.34	₹2,237.59	1.0K	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,529.86	▼ 0.92%	₹1,537.12	₹1,564.89	₹1,518.54	13.56M	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,176.48	▼ 0.46%	₹5,181.68	₹5,217.37	₹5,104.53	1.12M	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,741.15	▼ 2.84%	₹3,819.70	₹3,800.26	₹3,707.11	942.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,880.87	▲ 2.12%	₹3,817.78	₹3,932.10	₹3,855.26	414.0K	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹45,028.27	▼ 2.96%	₹46,717.29	₹45,356.98	₹44,501.44	14.52M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹32,948.50	▲ 1.38%	₹32,483.75	₹33,679.96	₹32,780.46	440.8K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,206.12	▲ 0.11%	₹5,226.40	₹5,273.80	₹5,143.13	1.0K	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹43,265.00	▲ 1.80%	₹42,228.00	₹43,758.22	₹43,005.41	246.6K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,871.23	▼ 2.69%	₹2,930.24	₹2,936.98	₹2,839.65	1.08M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹266.91	▲ 1.68%	₹260.27	₹271.90	₹263.39	1.0K	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹870.31	▼ 0.57%	₹880.90	₹883.36	₹856.65	600.0K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹265.98	▲ 2.26%	₹259.40	₹270.95	₹261.83	1.30M	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹261.23	▲ 0.94%	₹259.21	₹264.86	₹256.27	2.27M	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹262.11	▲ 0.27%	₹259.75	₹266.17	₹259.31	2.51M	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.51	▲ 0.05%	₹18.44	₹18.76	₹18.28	8.48M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹499.56	▲ 2.96%	₹486.36	₹503.86	₹492.02	3.10M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹73.56	▲ 1.74%	₹71.98	₹74.91	₹73.09	1.0K	☆
CPSEETF.NS	CPSE ETF	ETF	₹83.10	▼ 2.69%	₹86.13	₹84.36	₹82.34	16.18M	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹56.78	▼ 2.94%	₹58.36	₹58.09	₹55.93	16.72M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹1,026.81	▲ 2.63%	₹1,008.60	₹1,038.93	₹1,014.49	2.68M	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹35.93	▲ 2.07%	₹34.99	₹36.29	₹35.37	2.88M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹93.30	▲ 0.97%	₹91.50	₹93.91	₹91.47	4.38M	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.25	▼ 0.88%	₹28.31	₹28.85	₹27.70	10.08M	☆
NIFTYNEXTBEES.NS	Nippon India ETF Nifty Next 50	ETF	₹159.45	▼ 2.42%	₹162.68	₹163.39	₹158.46	2.35M	☆
JUNIORBEES.NS	Mirae Asset Nifty Next 50 ETF	ETF	₹139.42	▼ 2.37%	₹142.67	₹141.75	₹136.81	2.02M	☆
NIFTY100BEES.NS	Nippon India ETF Nifty 100	ETF	₹256.93	▲ 0.48%	₹254.01	₹260.91	₹254.51	1.73M	☆
SENSEXBEES.NS	Nippon India ETF Sensex	ETF	₹727.97	▲ 2.20%	₹716.72	₹734.01	₹714.07	899.5K	☆
ITBEES.NS	Nippon India ETF IT	ETF	₹142.63	▼ 2.04%	₹146.62	₹145.03	₹141.72	11.15M	☆
PHARMABEES.NS	Nippon India ETF Pharma	ETF	₹313.00	▼ 0.76%	₹312.56	₹315.00	₹308.18	4.55M	☆
BANKNIFTYBEES.NS	Nippon India ETF Bank Nifty	ETF	₹8,679.20	▼ 1.93%	₹8,791.59	₹8,885.76	₹8,627.99	470.4K	☆
FMCGBEES.NS	Nippon India ETF FMCG	ETF	₹199.40	▲ 2.10%	₹196.34	₹203.03	₹197.17	3.37M	☆
AUTOBEES.NS	Nippon India ETF Automobile	ETF	₹210.83	▲ 0.06%	₹211.50	₹214.35	₹209.69	6.03M	☆
METALBEES.NS	Nippon India ETF Metals	ETF	₹63.66	▲ 1.37%	₹62.98	₹64.93	₹63.10	7.40M	☆
SILVBEES.NS	Nippon India ETF Silver	ETF	₹97.19	▲ 1.77%	₹95.28	₹98.64	₹95.63	1.38M	☆
SILVERBEES.NS	Mirae Asset Silver ETF	ETF	₹88.87	▼ 0.03%	₹88.40	₹89.32	₹88.28	2.17M	☆
SBN40ETF.NS	SBI ETF Nifty 50 (Direct)	ETF	₹262.44	▲ 1.68%	₹258.36	₹268.63	₹257.77	1.0K	☆
AZETF.NS	Axis Nifty 50 ETF	ETF	₹250.45	▼ 2.70%	₹254.95	₹255.53	₹245.67	1.0K	☆
UTINIFTY.NS	UTI Nifty 50 ETF	ETF	₹268.81	▲ 2.64%	₹260.54	₹273.22	₹264.64	1.0K	☆
MIRAEJUNIOR.NS	Mirae Asset Nifty 50 ETF	ETF	₹247.36	▼ 0.38%	₹249.42	₹251.49	₹242.56	2.28M	☆
HDFCSENSEX.NS	HDFC Sensex ETF	ETF	₹694.90	▼ 1.92%	₹707.51	₹707.55	₹685.80	375.2K	☆
ICICISENSEX.NS	ICICI Prudential Sensex ETF	ETF	₹717.10	▲ 0.83%	₹706.58	₹722.69	₹709.36	286.0K	☆
KOTAKSENSEX.NS	Kotak Sensex ETF	ETF	₹712.02	▲ 0.37%	₹702.45	₹725.26	₹703.40	297.0K	☆
NIFTYNEXTGOLD.NS	Nippon India ETF GOLD Bees	ETF	₹690.23	▲ 0.72%	₹681.87	₹704.59	₹685.61	104.5K	☆
BROADBEES.NS	Nippon India ETF Broad Market	ETF	₹100.41	▲ 2.25%	₹97.80	₹102.05	₹98.91	4.83M	☆
LARGESCAPEETF.NS	Nippon India ETF Large Cap	ETF	₹154.15	▲ 1.35%	₹151.00	₹157.79	₹151.22	4.91M	☆
INFRAETF.NS	Kotak Infrastructure & Energy ETF	ETF	₹322.11	▲ 0.47%	₹321.40	₹328.97	₹315.80	2.25M	☆
PSUETFFD.NS	Sundaram PSU ETF	ETF	₹143.04	▲ 0.17%	₹141.70	₹145.24	₹140.71	342.0K	☆
TECHEETF.NS	Motilal Oswal Nifty 50 ETF	ETF	₹251.69	▼ 1.80%	₹254.07	₹257.93	₹249.10	504.0K	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹685.26	▲ 0.70%	₹680.09	₹697.25	₹678.27	2.27M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹182.22	▼ 1.66%	₹184.63	₹184.70	₹179.94	1.0K	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹984.81	▲ 0.45%	₹987.16	₹1,001.85	₹966.30	14.83M	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,854.88	▲ 0.15%	₹2,847.46	₹2,884.86	₹2,812.34	1.0K	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,171.36	▼ 0.47%	₹6,159.58	₹6,238.01	₹6,082.49	288.0K	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,910.16	▲ 2.10%	₹2,871.68	₹2,981.46	₹2,883.68	3.83M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,651.89	▲ 0.09%	₹1,664.59	₹1,666.26	₹1,634.55	10.37M	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,192.02	▼ 0.71%	₹8,182.95	₹8,278.04	₹8,138.77	610.0K	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,701.16	▼ 2.18%	₹6,797.75	₹6,827.14	₹6,600.64	6.69M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,246.17	▼ 0.33%	₹1,245.30	₹1,257.26	₹1,236.20	4.48M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹291.42	▲ 2.11%	₹287.26	₹294.92	₹289.00	17.51M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,304.58	▲ 1.27%	₹4,244.22	₹4,374.74	₹4,269.71	455.0K	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,259.24	▲ 2.62%	₹4,141.37	₹4,344.42	₹4,215.37	1.87M	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,790.32	▼ 0.56%	₹1,808.50	₹1,810.19	₹1,778.32	2.26M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹666.22	▼ 2.07%	₹687.03	₹675.48	₹653.96	10.55M	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,271.51	▲ 1.68%	₹1,258.75	₹1,289.06	₹1,259.81	7.69M	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,647.26	▼ 0.19%	₹1,635.88	₹1,683.01	₹1,621.23	2.66M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹982.95	▲ 0.27%	₹971.67	₹996.61	₹976.76	13.93M	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹463.22	▲ 2.80%	₹448.71	₹470.35	₹455.99	9.49M	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,688.17	▲ 0.81%	₹4,680.73	₹4,750.52	₹4,635.19	4.85M	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹669.79	▼ 1.56%	₹683.26	₹675.68	₹664.36	3.78M	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,708.53	▼ 2.42%	₹3,777.70	₹3,776.03	₹3,654.39	1.0K	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,235.17	▼ 1.21%	₹1,253.43	₹1,249.87	₹1,220.59	2.41M	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,522.71	▼ 2.75%	₹4,668.27	₹4,628.09	₹4,436.78	5.94M	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,790.52	▼ 0.26%	₹3,817.12	₹3,818.19	₹3,757.16	1.0K	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹696.01	▲ 2.31%	₹675.27	₹700.12	₹690.86	20.69M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹364.86	▲ 1.21%	₹360.32	₹371.39	₹362.67	24.95M	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,883.10	▲ 1.22%	₹1,869.89	₹1,898.54	₹1,859.00	8.06M	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹579.14	▼ 0.20%	₹585.29	₹593.10	₹572.77	4.48M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,730.94	▲ 1.79%	₹1,689.11	₹1,743.58	₹1,708.44	564.0K	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹170.25	▲ 2.93%	₹166.99	₹171.25	₹167.87	16.94M	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹569.27	▼ 1.90%	₹584.13	₹575.82	₹559.71	12.94M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,126.06	▼ 2.93%	₹4,220.42	₹4,214.36	₹4,099.65	1.0K	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹183.99	▼ 0.76%	₹186.72	₹185.48	₹182.89	19.29M	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹166.17	▼ 1.38%	₹170.19	₹170.24	₹163.48	26.85M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹314.60	▼ 1.78%	₹320.59	₹318.63	₹309.00	2.78M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹546.60	▼ 2.48%	₹560.84	₹550.10	₹536.87	825.0K	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹632.99	▲ 2.03%	₹619.16	₹645.40	₹624.82	9.75M	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,729.82	▼ 2.49%	₹4,820.53	₹4,793.67	₹4,659.82	2.38M	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,063.12	▼ 1.59%	₹1,070.90	₹1,081.62	₹1,045.90	3.66M	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹685.88	▲ 0.79%	₹683.77	₹692.94	₹680.05	9.50M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹997.26	▲ 1.72%	₹981.97	₹1,014.61	₹991.18	19.03M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹161.76	▼ 2.14%	₹165.80	₹163.54	₹159.62	9.15M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹188.05	▲ 1.43%	₹185.79	₹190.36	₹187.09	1.0K	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹863.95	▼ 1.88%	₹882.79	₹879.16	₹847.19	1.0K	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,296.93	▲ 1.09%	₹4,276.10	₹4,387.17	₹4,210.99	876.0K	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,750.06	▲ 2.73%	₹3,670.84	₹3,828.06	₹3,684.81	3.59M	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹979.91	▼ 0.04%	₹976.87	₹1,002.64	₹970.99	5.69M	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹170.00	▲ 2.72%	₹165.86	₹170.95	₹167.50	1.0K	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹669.31	▼ 1.63%	₹684.07	₹682.03	₹659.07	7.79M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,677.95	▼ 0.14%	₹1,693.57	₹1,712.68	₹1,667.88	4.76M	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹616.53	▼ 0.64%	₹625.96	₹623.37	₹605.06	3.36M	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,405.49	▲ 2.95%	₹5,223.30	₹5,510.90	₹5,314.68	1.82M	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹184.19	▲ 2.10%	₹179.05	₹186.93	₹180.84	3.78M	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,522.34	▲ 2.84%	₹1,477.49	₹1,544.26	₹1,502.09	1.44M	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹583.81	▲ 0.57%	₹581.20	₹587.37	₹578.26	990.0K	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹418.41	▼ 1.62%	₹423.51	₹420.54	₹411.88	336.0K	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,244.61	▲ 2.94%	₹2,173.96	₹2,268.40	₹2,228.67	1.0K	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,755.53	▲ 2.88%	₹3,621.93	₹3,831.77	₹3,729.24	169.0K	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,621.09	▼ 1.77%	₹1,658.22	₹1,645.24	₹1,601.96	7.07M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,649.36	▲ 2.29%	₹6,553.15	₹6,814.93	₹6,585.53	292.5K	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹998.34	▲ 1.83%	₹988.73	₹1,008.12	₹985.86	5.05M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,729.36	▲ 2.92%	₹1,686.85	₹1,740.25	₹1,713.62	1.0K	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹524.92	▲ 0.85%	₹523.26	₹534.68	₹518.36	24.35M	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹392.76	▲ 1.91%	₹387.10	₹401.79	₹389.23	1.0K	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹716.27	▼ 0.56%	₹720.01	₹728.30	₹712.40	800.0K	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,675.09	▲ 1.49%	₹1,642.74	₹1,710.94	₹1,650.13	9.36M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,854.11	▲ 0.13%	₹2,825.89	₹2,900.06	₹2,820.72	210.0K	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,439.70	▼ 0.58%	₹10,432.35	₹10,574.37	₹10,345.74	1.0K	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹693.29	▲ 1.91%	₹673.70	₹699.18	₹681.92	10.35M	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,424.28	▼ 1.07%	₹2,470.10	₹2,480.28	₹2,405.13	2.93M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹54.13	▼ 2.29%	₹54.89	₹54.47	₹53.09	50.63M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹414.08	▼ 1.48%	₹417.99	₹421.00	₹406.25	1.72M	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,962.27	▲ 2.90%	₹3,814.40	₹4,044.69	₹3,906.40	1.96M	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹956.18	▼ 2.46%	₹987.95	₹967.08	₹946.81	9.15M	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹242.18	▼ 1.27%	₹243.63	₹246.59	₹238.23	1.0K	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,529.39	▼ 2.95%	£5,646.76	£5,591.32	£5,425.44	20.24M	☆
BARC.L	Barc Ltd	BANKING	£10,604.86	▼ 2.64%	£10,924.01	£10,702.42	£10,542.29	47.32M	☆
LLOY.L	Lloy Ltd	BANKING	£1,952.62	▲ 2.47%	£1,921.56	£1,975.08	£1,924.89	1.0K	☆
VOD.L	VOD Ltd	TELECOM	£10,127.70	▼ 2.10%	£10,359.42	£10,263.41	£10,005.15	17.55M	☆
BT-A.L	BT A Ltd	TELECOM	£3,220.78	▼ 0.31%	£3,216.91	£3,244.29	£3,168.60	2.77M	☆
SHEL.L	Shel Ltd	ENERGY	£974.21	▲ 1.47%	£969.32	£982.20	£955.51	1.0K	☆
BP.L	BP Ltd	ENERGY	£8,568.89	▼ 1.18%	£8,734.51	£8,768.55	£8,478.92	1.0K	☆
GSK.L	GSK Ltd	PHARMA	£11,034.47	▼ 1.34%	£11,295.06	£11,173.50	£10,907.57	21.00M	☆
ULVR.L	Ulvr Ltd	FMCG	£10,442.49	▼ 2.97%	£10,690.01	£10,512.45	£10,384.01	9.09M	☆
PRU.L	PRU Ltd	FINANCIAL	£3,008.48	▼ 1.23%	£3,076.10	£3,074.06	£2,985.92	94.12M	☆
RIO.L	RIO Ltd	METALS	£1,779.37	▼ 0.56%	£1,797.44	£1,821.90	£1,759.26	25.50M	☆
BHP.L	BHP Ltd	METALS	£3,144.34	▼ 1.35%	£3,187.69	£3,200.31	£3,109.44	38.34M	☆
REL.L	REL Ltd	MEDIA	£3,778.30	▲ 1.88%	£3,714.88	£3,855.00	£3,735.98	111.36M	☆
AV.L	AV Ltd	FINANCIAL	£1,656.17	▼ 0.66%	£1,657.67	£1,687.14	£1,625.20	1.0K	☆
DGE.L	DGE Ltd	FMCG	£3,103.79	▼ 1.97%	£3,148.75	£3,178.90	£3,046.37	1.0K	☆
EXPN.L	Expn Ltd	FINANCIAL	£11,082.76	▲ 0.72%	£11,077.25	£11,304.42	£10,902.11	1.0K	☆
NG.L	NG Ltd	UTILITIES	£11,707.16	▼ 0.74%	£11,897.05	£11,789.11	£11,521.02	72.45M	☆
TSCO.L	Tsco Ltd	FMCG	£11,070.56	▼ 2.98%	£11,376.37	£11,207.83	£10,994.17	58.17M	☆
SBRY.L	Sbry Ltd	FMCG	£7,717.98	▼ 0.40%	£7,785.40	£7,838.38	£7,644.66	22.42M	☆
III.L	III Ltd	FINANCIAL	£9,434.00	▼ 0.70%	£9,463.45	£9,567.02	£9,370.79	5.75M	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,609.10	▼ 1.03%	£4,642.17	£4,640.44	£4,547.80	102.42M	☆
MNG.L	MNG Ltd	FINANCIAL	£6,990.91	▼ 0.41%	£7,024.60	£7,164.28	£6,945.47	1.0K	☆
SGE.L	SGE Ltd	IT	£1,731.68	▼ 2.51%	£1,771.64	£1,773.93	£1,718.00	6.12M	☆
AZN.L	AZN Ltd	PHARMA	£3,391.45	▲ 1.36%	£3,354.65	£3,446.05	£3,346.68	105.30M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,477.65	▼ 0.31%	£2,510.20	£2,522.74	£2,464.27	17.82M	☆
GLEN.L	Glen Ltd	METALS	£7,244.23	▼ 1.14%	£7,303.59	£7,407.95	£7,195.69	81.18M	☆
AAL.L	AAL Ltd	MINING	£1,836.49	▼ 2.80%	£1,885.99	£1,866.24	£1,820.70	20.50M	☆
ANTO.L	Anto Ltd	MINING	£3,715.58	▼ 2.00%	£3,768.66	£3,806.61	£3,682.88	48.62M	☆
ABF.L	ABF Ltd	FMCG	£4,608.74	▲ 0.51%	£4,587.18	£4,659.90	£4,560.35	11.52M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,368.50	▲ 2.05%	£9,111.45	£9,583.04	£9,246.71	1.0K	☆
BA.L	BA Ltd	INDUSTRIALS	£7,739.41	▲ 0.40%	£7,745.58	£7,825.32	£7,681.36	1.0K	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,739.77	▲ 0.65%	£8,632.10	£8,795.70	£8,605.18	72.72M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,582.13	▼ 0.42%	£10,655.45	£10,733.45	£10,515.46	48.96M	☆
CCL.L	CCL Ltd	TELECOM	£4,033.18	▲ 2.71%	£3,916.94	£4,058.59	£3,992.85	21.49M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,425.08	▲ 0.38%	£5,448.32	£5,496.15	£5,322.00	1.0K	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,328.14	▲ 2.07%	£10,067.07	£10,561.56	£10,195.94	1.0K	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£2,970.39	▼ 0.87%	£3,003.95	£3,037.82	£2,936.53	4.27M	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,835.52	▼ 1.02%	£4,924.43	£4,906.60	£4,785.23	11.58M	☆
FLTR.L	Fltr Ltd	MINING	£10,389.79	▼ 0.94%	£10,550.26	£10,492.65	£10,255.76	2.90M	☆
FRES.L	Fres Ltd	BANKING	£3,514.06	▲ 2.79%	£3,449.79	£3,579.42	£3,445.18	31.41M	☆
HMSO.L	Hmso Ltd	FINANCIAL	£7,940.46	▼ 2.86%	£8,220.83	£8,097.68	£7,799.91	73.75M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,573.74	▼ 0.41%	£2,563.67	£2,623.16	£2,554.44	1.0K	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,528.74	▲ 1.71%	£8,363.55	£8,694.20	£8,418.72	15.60M	☆
IHG.L	IHG Ltd	MEDIA	£6,247.96	▲ 1.31%	£6,164.09	£6,334.81	£6,137.37	141.68M	☆
IMT.L	IMT Ltd	IT	£1,768.44	▼ 0.44%	£1,784.79	£1,786.48	£1,759.07	94.69M	☆
INF.L	INF Ltd	IT	£8,309.10	▲ 0.25%	£8,293.35	£8,388.87	£8,216.04	28.12M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£952.13	▲ 1.96%	£927.95	£968.13	£939.85	3.78M	☆
JMAT.L	Jmat Ltd	REALTY	£2,528.51	▲ 1.12%	£2,518.00	£2,553.80	£2,487.30	3.78M	☆
LAND.L	Land Ltd	FINANCIAL	£1,344.58	▲ 2.91%	£1,302.38	£1,376.58	£1,318.76	116.64M	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,560.35	▼ 2.51%	£3,619.15	£3,593.82	£3,531.16	17.04M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,220.01	▼ 1.23%	£6,328.96	£6,374.89	£6,178.34	21.44M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£9,097.16	▲ 0.13%	£9,072.63	£9,283.65	£9,045.31	31.92M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,810.35	▲ 2.44%	£8,523.10	£9,002.42	£8,699.34	5.54M	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,366.28	▲ 1.39%	£9,276.67	£9,478.68	£9,315.70	12.16M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,357.11	▲ 2.21%	£1,328.57	£1,365.80	£1,342.18	86.04M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,600.91	▲ 2.75%	£5,421.57	£5,629.47	£5,514.10	6.20M	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,424.14	▲ 1.07%	£2,382.89	£2,470.44	£2,408.87	11.61M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,583.88	▲ 2.55%	£10,401.20	£10,728.88	£10,453.70	56.76M	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,860.60	▼ 1.10%	£2,910.35	£2,921.53	£2,809.97	19.32M	☆
REC.L	REC Ltd	IT	£6,588.31	▼ 0.20%	£6,602.17	£6,693.72	£6,545.49	1.0K	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,073.63	▲ 2.35%	£1,045.62	£1,094.14	£1,056.24	24.39M	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,396.93	▼ 2.51%	£7,562.33	£7,439.83	£7,270.44	20.08M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,189.40	▲ 2.24%	£9,885.43	£10,406.43	£10,034.52	1.0K	☆
RTO.L	RTO Ltd	DIVERSIFIED	£8,619.43	▼ 2.36%	£8,761.56	£8,694.42	£8,476.35	73.98M	☆
SDR.L	SDR Ltd	UTILITIES	£248.84	▲ 0.35%	£245.56	£252.15	£244.11	17.10M	☆
SGRO.L	Sgro Ltd	BANKING	£10,588.99	▲ 1.33%	£10,372.67	£10,837.83	£10,465.10	91.98M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,489.43	▼ 0.94%	£6,530.70	£6,643.88	£6,419.34	1.0K	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,775.77	▲ 2.08%	£5,632.62	£5,835.84	£5,713.97	158.63M	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£11,088.34	▲ 0.78%	£11,004.72	£11,223.62	£10,976.35	7.11M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,703.30	▲ 1.47%	£2,659.61	£2,760.61	£2,675.46	7.35M	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,240.05	▲ 2.72%	£4,163.27	£4,326.97	£4,208.25	61.88M	☆
SPX.L	SPX Ltd	UTILITIES	£8,088.69	▲ 2.16%	£7,937.46	£8,240.76	£8,014.27	35.60M	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£2,903.46	▼ 2.71%	£3,007.02	£2,974.01	£2,858.75	6.00M	☆
STAN.L	Stan Ltd	MEDIA	£9,265.11	▲ 2.24%	£8,984.19	£9,489.33	£9,214.15	70.46M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,264.65	▼ 1.61%	£11,379.14	£11,496.70	£11,097.93	173.13M	☆
SVI.L	SVI Ltd	ENERGY	£2,054.18	▼ 0.58%	£2,068.64	£2,074.93	£2,027.68	4.20M	☆
TCG.L	TCG Ltd	BANKING	£399.13	▲ 1.45%	£390.20	£406.47	£391.67	24.64M	☆
TUI.L	TUI Ltd	BANKING	£5,093.33	▲ 1.04%	£5,089.29	£5,213.02	£5,019.99	21.56M	☆
TW.L	TW Ltd	TELECOM	£3,472.96	▼ 2.17%	£3,526.21	£3,543.46	£3,451.43	1.0K	☆
UU.L	UU Ltd	TELECOM	£1,012.52	▲ 0.19%	£1,002.11	£1,027.30	£1,002.19	2.51M	☆
WEIR.L	Weir Ltd	ENERGY	£1,344.82	▲ 2.69%	£1,322.03	£1,363.24	£1,321.42	8.40M	☆
WPP.L	WPP Ltd	ENERGY	£10,031.76	▲ 2.89%	£9,808.49	£10,218.35	£9,981.60	37.70M	☆
WTB.L	WTB Ltd	PHARMA	£2,788.11	▲ 2.63%	£2,732.96	£2,832.44	£2,764.97	54.81M	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥907.86	▼ 1.88%	¥930.43	¥921.66	¥891.06	1.60M	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,502.74	▲ 0.11%	¥2,485.49	¥2,519.01	¥2,455.69	93.02M	☆
9984.T	9984 Ltd	TECHNOLOGY	¥27,019.32	▼ 0.16%	¥26,856.94	¥27,259.79	¥26,805.87	5.30M	☆
6861.T	6861 Ltd	IT	¥46,493.71	▼ 0.39%	¥47,123.84	¥47,335.25	¥45,931.14	16.12M	☆
9432.T	9432 Ltd	TELECOM	¥31,398.07	▼ 0.25%	¥31,382.33	¥32,022.89	¥30,964.78	97.68M	☆
4063.T	4063 Ltd	IT	¥13,832.01	▼ 2.09%	¥14,106.08	¥14,021.51	¥13,762.85	39.68M	☆
8035.T	8035 Ltd	IT	¥638.02	▲ 1.55%	¥632.93	¥650.01	¥633.94	40.29M	☆
8316.T	8316 Ltd	BANKING	¥5,822.86	▲ 0.15%	¥5,821.70	¥5,907.87	¥5,773.95	64.67M	☆
8411.T	8411 Ltd	BANKING	¥54,770.75	▼ 0.51%	¥55,084.54	¥55,417.04	¥54,190.18	21.97M	☆
4502.T	4502 Ltd	PHARMA	¥54,382.00	▼ 2.87%	¥56,207.24	¥55,567.53	¥53,452.07	29.75M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥53,100.26	▼ 2.04%	¥54,384.94	¥53,833.04	¥52,064.80	7.22M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥4,122.03	▲ 2.43%	¥4,039.13	¥4,218.90	¥4,063.08	1.0K	☆
6501.T	6501 Ltd	DIVERSIFIED	¥49,819.34	▲ 0.82%	¥49,335.08	¥50,531.76	¥49,156.74	34.80M	☆
5108.T	5108 Ltd	AUTO	¥29,097.95	▼ 1.40%	¥29,460.94	¥29,403.48	¥28,943.73	63.94M	☆
7267.T	7267 Ltd	AUTO	¥59,142.94	▲ 0.89%	¥59,055.01	¥59,521.45	¥58,184.82	4.61M	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥13,269.60	▲ 2.44%	¥13,028.66	¥13,456.70	¥13,020.13	17.82M	☆
8058.T	8058 Ltd	DIVERSIFIED	¥60,123.36	▲ 2.72%	¥58,092.33	¥61,626.44	¥59,792.68	30.82M	☆
8766.T	8766 Ltd	FINANCIAL	¥2,962.59	▼ 0.98%	¥3,000.29	¥3,023.62	¥2,930.30	1.0K	☆
4523.T	4523 Ltd	PHARMA	¥27,086.15	▲ 1.55%	¥26,507.35	¥27,381.39	¥26,812.58	1.0K	☆
6723.T	6723 Ltd	IT	¥14,896.30	▲ 1.12%	¥14,751.93	¥15,179.33	¥14,808.41	32.66M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥46,116.59	▲ 1.54%	¥44,990.25	¥46,808.34	¥45,586.25	62.13M	☆
8801.T	8801 Ltd	REALTY	¥11,273.13	▼ 2.75%	¥11,502.65	¥11,358.81	¥11,110.80	42.78M	☆
9433.T	9433 Ltd	TELECOM	¥18,352.27	▲ 1.98%	¥17,927.57	¥18,620.21	¥18,198.11	24.34M	☆
4503.T	4503 Ltd	PHARMA	¥37,942.01	▼ 2.28%	¥38,904.92	¥38,803.29	¥37,407.03	41.85M	☆
6098.T	6098 Ltd	TECHNOLOGY	¥52,627.72	▲ 0.72%	¥52,554.57	¥53,054.00	¥51,848.83	20.01M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥55,366.43	▲ 2.79%	¥54,084.47	¥55,992.07	¥54,463.96	12.71M	☆
4519.T	4519 Ltd	PHARMA	¥42,460.81	▲ 0.01%	¥42,431.09	¥43,420.42	¥41,874.85	16.01M	☆
4578.T	4578 Ltd	PHARMA	¥11,821.34	▼ 0.72%	¥11,834.44	¥11,932.46	¥11,673.57	1.0K	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,454.51	▲ 0.32%	¥16,423.34	¥16,569.69	¥16,329.46	13.08M	☆
4704.T	4704 Ltd	TECHNOLOGY	¥33,759.40	▲ 0.55%	¥33,537.81	¥34,441.34	¥33,550.09	44.08M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥14,625.84	▼ 1.80%	¥14,877.55	¥14,919.82	¥14,421.08	57.78M	☆
4901.T	4901 Ltd	TECHNOLOGY	¥59,553.62	▲ 0.74%	¥59,547.71	¥60,697.05	¥58,434.01	8.58M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥44,178.33	▲ 2.68%	¥42,831.64	¥45,172.34	¥43,727.71	1.0K	☆
6971.T	6971 Ltd	PHARMA	¥27,434.40	▲ 2.19%	¥27,101.50	¥28,013.27	¥27,247.85	35.82M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥50,567.41	▲ 0.30%	¥50,380.87	¥50,982.06	¥49,899.92	21.29M	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥57,256.03	▲ 2.23%	¥56,516.73	¥58,217.93	¥56,374.29	2.48M	☆
7003.T	7003 Ltd	DIVERSIFIED	¥31,247.84	▲ 2.69%	¥30,547.96	¥31,741.56	¥31,035.35	17.58M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥35,326.97	▼ 1.14%	¥36,013.07	¥35,694.37	¥34,850.06	16.10M	☆
7012.T	7012 Ltd	DIVERSIFIED	¥53,789.28	▲ 2.59%	¥51,943.70	¥55,026.43	¥53,353.59	1.0K	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,414.86	▼ 0.77%	¥6,425.85	¥6,465.54	¥6,381.50	10.31M	☆
7201.T	7201 Ltd	AUTO	¥56,901.22	▲ 1.85%	¥55,744.76	¥57,623.87	¥56,366.35	35.63M	☆
7202.T	7202 Ltd	AUTO	¥14,592.56	▼ 0.56%	¥14,636.59	¥14,852.31	¥14,325.52	52.49M	☆
7205.T	7205 Ltd	AUTO	¥50,821.54	▲ 2.63%	¥49,954.96	¥51,294.18	¥50,232.01	31.98M	☆
7211.T	7211 Ltd	AUTO	¥13,185.43	▼ 0.40%	¥13,303.25	¥13,305.42	¥12,933.59	98.05M	☆
7259.T	7259 Ltd	AUTO	¥42,830.32	▼ 1.37%	¥43,299.32	¥43,083.02	¥42,320.64	10.45M	☆
7270.T	7270 Ltd	AUTO	¥9,455.82	▼ 2.13%	¥9,643.25	¥9,503.10	¥9,388.68	375.0K	☆
7272.T	7272 Ltd	AUTO	¥35,205.33	▲ 2.26%	¥34,344.64	¥35,430.64	¥35,011.70	2.70M	☆
7731.T	7731 Ltd	IT	¥15,828.08	▲ 2.11%	¥15,508.76	¥16,075.00	¥15,598.57	1.43M	☆
7733.T	7733 Ltd	IT	¥37,019.61	▲ 2.89%	¥36,116.51	¥37,263.94	¥36,656.82	64.74M	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,423.15	▼ 1.68%	¥1,437.48	¥1,452.32	¥1,415.89	23.48M	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥39,854.01	▼ 1.45%	¥40,428.27	¥40,376.10	¥39,371.78	2.03M	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,856.43	▲ 1.68%	¥8,771.94	¥8,906.91	¥8,737.75	10.50M	☆
8002.T	8002 Ltd	DIVERSIFIED	¥52,904.06	▼ 2.52%	¥54,060.05	¥54,004.46	¥52,359.15	36.57M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥44,566.19	▼ 2.44%	¥45,319.92	¥45,074.24	¥44,075.96	2.67M	☆
8053.T	8053 Ltd	FINANCIAL	¥16,090.64	▲ 1.36%	¥15,884.26	¥16,476.82	¥15,829.97	45.10M	☆
8113.T	8113 Ltd	FINANCIAL	¥7,204.68	▲ 1.46%	¥7,076.87	¥7,277.45	¥7,092.29	2.03M	☆
8237.T	8237 Ltd	FINANCIAL	¥56,471.64	▼ 1.69%	¥57,057.56	¥57,070.24	¥55,347.85	4.43M	☆
8306.T	8306 Ltd	FINANCIAL	¥24,045.10	▲ 0.88%	¥23,701.87	¥24,350.47	¥23,888.81	62.16M	☆
8308.T	8308 Ltd	FINANCIAL	¥37,905.10	▼ 1.54%	¥38,124.54	¥38,522.95	¥37,472.98	10.50M	☆
8591.T	8591 Ltd	FINANCIAL	¥47,875.40	▼ 1.37%	¥48,428.76	¥48,373.30	¥47,219.51	315.0K	☆
8604.T	8604 Ltd	FINANCIAL	¥7,484.66	▼ 2.72%	¥7,642.38	¥7,542.29	¥7,441.25	1.0K	☆
8630.T	8630 Ltd	FINANCIAL	¥40,873.64	▲ 1.86%	¥40,356.00	¥41,723.81	¥40,223.75	27.83M	☆
8725.T	8725 Ltd	REALTY	¥16,378.78	▼ 2.56%	¥16,832.62	¥16,719.46	¥16,260.85	56.62M	☆
8750.T	8750 Ltd	REALTY	¥47,474.65	▲ 1.21%	¥47,057.17	¥48,257.98	¥46,653.34	4.20M	☆
8802.T	8802 Ltd	REALTY	¥41,686.13	▼ 2.05%	¥42,907.56	¥42,482.34	¥41,148.38	19.61M	☆
8803.T	8803 Ltd	REALTY	¥29,001.05	▼ 0.25%	¥28,876.03	¥29,259.16	¥28,803.84	7.97M	☆
8804.T	8804 Ltd	RAIL	¥19,072.80	▼ 2.83%	¥19,722.50	¥19,433.28	¥18,782.89	28.48M	☆
8830.T	8830 Ltd	RAIL	¥24,034.15	▲ 2.75%	¥23,540.60	¥24,233.63	¥23,676.04	1.0K	☆
9001.T	9001 Ltd	RAIL	¥39,327.59	▼ 0.03%	¥38,989.27	¥40,181.00	¥39,009.04	1.0K	☆
9005.T	9005 Ltd	RAIL	¥44,405.80	▼ 1.79%	¥45,545.22	¥45,218.43	¥43,650.90	84.17M	☆
9007.T	9007 Ltd	RAIL	¥26,279.06	▼ 1.39%	¥26,873.35	¥26,618.06	¥25,792.90	38.95M	☆
9008.T	9008 Ltd	CONSTRUCTION	¥51,066.02	▲ 1.04%	¥50,782.99	¥51,449.02	¥50,197.90	2.99M	☆
9009.T	9009 Ltd	CONSTRUCTION	¥17,876.35	▼ 0.62%	¥17,915.92	¥18,044.39	¥17,576.03	8.03M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥33,040.51	▼ 2.13%	¥33,894.63	¥33,721.14	¥32,786.10	15.60M	☆
9021.T	9021 Ltd	SHIPPING	¥43,022.11	▼ 0.08%	¥42,673.36	¥43,809.41	¥42,363.87	15.51M	☆
9022.T	9022 Ltd	SHIPPING	¥39,133.20	▲ 2.87%	¥38,170.75	¥40,048.92	¥38,910.14	1.31M	☆
9101.T	9101 Ltd	SHIPPING	¥556.56	▼ 2.65%	¥567.08	¥560.85	¥546.71	13.46M	☆
9104.T	9104 Ltd	AIRLINE	¥14,875.11	▲ 2.16%	¥14,544.58	¥15,096.75	¥14,680.25	1.0K	☆
9107.T	9107 Ltd	LOGISTICS	¥2,546.91	▼ 2.08%	¥2,596.33	¥2,587.15	¥2,500.81	3.30M	☆
9202.T	9202 Ltd	UTILITIES	¥19,579.96	▲ 0.13%	¥19,578.01	¥19,679.82	¥19,282.34	85.84M	☆
9301.T	9301 Ltd	UTILITIES	¥27,641.77	▼ 0.58%	¥27,616.75	¥27,923.72	¥27,141.45	8.65M	☆
9501.T	9501 Ltd	UTILITIES	¥4,432.77	▼ 0.24%	¥4,433.21	¥4,504.14	¥4,376.47	1.0K	☆
9502.T	9502 Ltd	UTILITIES	¥39,771.65	▼ 1.95%	¥40,278.68	¥40,642.65	¥39,453.48	12.58M	☆
9503.T	9503 Ltd	GAS	¥24,350.83	▼ 2.93%	¥25,060.76	¥24,910.90	¥24,119.50	11.50M	☆
9531.T	9531 Ltd	GAS	¥56,101.54	▲ 2.23%	¥55,130.21	¥57,173.08	¥55,725.66	1.0K	☆
9532.T	9532 Ltd	MEDIA	¥447.99	▼ 1.00%	¥456.55	¥455.34	¥442.30	26.88M	☆
9602.T	9602 Ltd	TECHNOLOGY	¥13,491.48	▲ 2.31%	¥13,198.73	¥13,773.45	¥13,371.41	24.70M	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,728.69	▲ 1.19%	¥17,385.29	¥17,842.15	¥17,395.39	1.25M	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,917.69	▲ 1.65%	¥11,778.17	¥12,102.41	¥11,835.46	1.0K	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥34,141.61	▲ 0.22%	¥33,906.55	¥34,510.34	¥33,824.09	1.0K	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥33,527.55	▼ 2.39%	¥34,345.05	¥34,057.29	¥33,309.62	47.01M	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥40,309.73	▲ 1.66%	¥39,560.31	¥40,825.69	¥39,664.77	1.0K	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,505.34	▲ 1.86%	¥2,439.42	¥2,547.68	¥2,478.03	68.25M	☆
9989.T	9989 Ltd	AUTO	¥47,928.98	▼ 0.82%	¥48,146.45	¥48,307.62	¥47,195.67	1.0K	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$331.55	▼ 0.38%	HK$330.81	HK$337.19	HK$325.75	6.70M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$33.25	▼ 0.21%	HK$33.01	HK$33.92	HK$32.65	21.06M	☆
0941.HK	0941 Ltd	TELECOM	HK$246.52	▼ 0.58%	HK$247.89	HK$251.08	HK$242.62	200.54M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$164.65	▼ 1.20%	HK$168.03	HK$168.09	HK$161.88	8.74M	☆
0005.HK	0005 Ltd	BANKING	HK$246.94	▲ 1.66%	HK$242.04	HK$253.11	HK$242.45	21.96M	☆
1398.HK	1398 Ltd	BANKING	HK$316.79	▼ 2.90%	HK$329.12	HK$320.97	HK$313.88	68.54M	☆
3988.HK	3988 Ltd	BANKING	HK$241.50	▼ 2.41%	HK$245.78	HK$244.18	HK$239.11	1.0K	☆
2628.HK	2628 Ltd	BANKING	HK$216.41	▲ 0.59%	HK$216.60	HK$218.34	HK$212.41	20.30M	☆
2318.HK	2318 Ltd	FINANCIAL	HK$337.71	▲ 1.01%	HK$334.16	HK$341.86	HK$335.21	184.28M	☆
0016.HK	0016 Ltd	REALTY	HK$177.28	▼ 1.67%	HK$179.68	HK$178.38	HK$175.63	1.0K	☆
0001.HK	0001 Ltd	UTILITIES	HK$324.83	▲ 2.91%	HK$313.27	HK$329.02	HK$319.83	102.60M	☆
0002.HK	0002 Ltd	UTILITIES	HK$258.33	▲ 1.09%	HK$257.71	HK$260.47	HK$256.39	63.35M	☆
0003.HK	0003 Ltd	BANKING	HK$198.13	▼ 2.89%	HK$202.09	HK$201.99	HK$196.09	71.52M	☆
0006.HK	0006 Ltd	BANKING	HK$254.20	▲ 0.87%	HK$249.79	HK$260.25	HK$249.55	1.0K	☆
0011.HK	0011 Ltd	BANKING	HK$20.92	▼ 1.32%	HK$21.35	HK$21.42	HK$20.59	100.04M	☆
0012.HK	0012 Ltd	FINANCIAL	HK$3.06	▲ 1.32%	HK$3.02	HK$3.09	HK$3.04	1.0K	☆
0017.HK	0017 Ltd	REALTY	HK$188.68	▼ 1.42%	HK$192.55	HK$191.34	HK$187.42	3.85M	☆
0019.HK	0019 Ltd	REALTY	HK$115.45	▼ 2.71%	HK$118.90	HK$116.03	HK$114.33	276.76M	☆
0023.HK	0023 Ltd	REALTY	HK$165.73	▲ 0.67%	HK$163.44	HK$169.54	HK$164.27	70.56M	☆
0027.HK	0027 Ltd	REALTY	HK$90.19	▲ 0.34%	HK$89.49	HK$91.30	HK$88.52	122.01M	☆
0066.HK	0066 Ltd	REALTY	HK$257.56	▼ 0.39%	HK$257.92	HK$263.41	HK$255.86	167.20M	☆
0083.HK	0083 Ltd	MEDIA	HK$218.68	▼ 1.36%	HK$222.54	HK$220.08	HK$217.04	177.50M	☆
0101.HK	0101 Ltd	REALTY	HK$207.74	▲ 1.57%	HK$204.18	HK$212.08	HK$204.31	345.58M	☆
0107.HK	0107 Ltd	REALTY	HK$83.56	▲ 0.91%	HK$82.59	HK$84.60	HK$82.26	126.50M	☆
0135.HK	0135 Ltd	REALTY	HK$91.15	▼ 2.43%	HK$93.54	HK$92.98	HK$89.37	127.26M	☆
0144.HK	0144 Ltd	REALTY	HK$102.54	▲ 0.03%	HK$102.93	HK$104.19	HK$100.87	39.96M	☆
0175.HK	0175 Ltd	REALTY	HK$99.36	▼ 0.62%	HK$99.68	HK$101.32	HK$98.13	410.80M	☆
0197.HK	0197 Ltd	REALTY	HK$217.02	▼ 1.21%	HK$218.93	HK$221.23	HK$215.61	177.33M	☆
0267.HK	0267 Ltd	BANKING	HK$279.67	▼ 1.81%	HK$287.28	HK$281.21	HK$275.95	127.16M	☆
0268.HK	0268 Ltd	BANKING	HK$269.90	▲ 1.22%	HK$265.48	HK$271.44	HK$266.88	46.92M	☆
0291.HK	0291 Ltd	FINANCIAL	HK$33.44	▼ 1.12%	HK$33.55	HK$33.93	HK$32.99	125.58M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$343.33	▲ 2.54%	HK$335.93	HK$350.95	HK$340.41	206.80M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$90.02	▼ 1.51%	HK$90.62	HK$92.22	HK$88.61	320.25M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$336.96	▼ 1.88%	HK$341.46	HK$341.34	HK$334.10	1.0K	☆
0358.HK	0358 Ltd	FINANCIAL	HK$123.70	▲ 2.06%	HK$120.45	HK$124.80	HK$121.50	63.96M	☆
0388.HK	0388 Ltd	FINANCIAL	HK$242.87	▼ 0.84%	HK$244.17	HK$244.23	HK$238.04	116.18M	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$21.61	▼ 0.41%	HK$21.61	HK$21.88	HK$21.19	239.98M	☆
0688.HK	0688 Ltd	REALTY	HK$251.93	▼ 0.43%	HK$255.09	HK$255.61	HK$247.67	145.77M	☆
0708.HK	0708 Ltd	TELECOM	HK$310.36	▲ 2.94%	HK$302.53	HK$315.98	HK$308.19	60.14M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$266.87	▲ 2.21%	HK$262.14	HK$271.99	HK$263.35	15.51M	☆
0813.HK	0813 Ltd	ENERGY	HK$244.76	▼ 2.68%	HK$249.81	HK$249.73	HK$240.06	18.15M	☆
0836.HK	0836 Ltd	ENERGY	HK$114.49	▲ 1.21%	HK$113.35	HK$115.22	HK$113.84	1.0K	☆
0883.HK	0883 Ltd	ENERGY	HK$165.91	▲ 0.78%	HK$165.17	HK$167.98	HK$163.62	1.0K	☆
0916.HK	0916 Ltd	ENERGY	HK$321.76	▲ 2.43%	HK$314.63	HK$326.81	HK$317.96	2.24M	☆
0939.HK	0939 Ltd	BANKING	HK$265.96	▲ 2.06%	HK$262.62	HK$271.89	HK$263.14	153.60M	☆
0960.HK	0960 Ltd	TELECOM	HK$233.28	▲ 0.20%	HK$232.81	HK$237.06	HK$229.97	9.06M	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$139.64	▲ 2.04%	HK$137.15	HK$142.27	HK$138.70	3.66M	☆
0992.HK	0992 Ltd	ENERGY	HK$245.16	▲ 0.30%	HK$244.38	HK$249.55	HK$243.86	202.84M	☆
1038.HK	1038 Ltd	UTILITIES	HK$145.46	▼ 0.33%	HK$144.71	HK$147.12	HK$142.57	1.0K	☆
1044.HK	1044 Ltd	UTILITIES	HK$291.29	▼ 1.57%	HK$294.13	HK$297.55	HK$288.52	213.75M	☆
1088.HK	1088 Ltd	ENERGY	HK$167.40	▼ 0.75%	HK$168.77	HK$168.45	HK$164.72	25.84M	☆
1099.HK	1099 Ltd	ENERGY	HK$258.27	▲ 1.07%	HK$258.07	HK$261.58	HK$254.68	140.80M	☆
1109.HK	1109 Ltd	REALTY	HK$256.68	▲ 2.68%	HK$248.71	HK$260.76	HK$251.83	84.74M	☆
1113.HK	1113 Ltd	REALTY	HK$219.86	▼ 0.83%	HK$222.83	HK$221.79	HK$218.30	12.07M	☆
1171.HK	1171 Ltd	REALTY	HK$271.35	▼ 2.66%	HK$280.39	HK$276.83	HK$267.04	221.52M	☆
1179.HK	1179 Ltd	AUTO	HK$235.48	▼ 1.00%	HK$236.46	HK$240.14	HK$232.56	287.43M	☆
1211.HK	1211 Ltd	BANKING	HK$195.11	▲ 1.14%	HK$192.29	HK$198.02	HK$191.29	87.88M	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$262.69	▲ 3.00%	HK$256.01	HK$266.10	HK$258.59	142.50M	☆
1313.HK	1313 Ltd	REALTY	HK$179.52	▲ 0.42%	HK$179.25	HK$181.49	HK$178.53	232.44M	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$234.62	▲ 1.66%	HK$229.75	HK$237.39	HK$232.18	228.00M	☆
1337.HK	1337 Ltd	MEDIA	HK$38.44	▼ 2.39%	HK$39.43	HK$39.36	HK$38.24	335.12M	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$325.53	▲ 0.09%	HK$325.08	HK$331.13	HK$319.80	1.0K	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$199.00	▲ 1.82%	HK$194.48	HK$203.84	HK$195.80	123.30M	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$198.45	▲ 1.28%	HK$196.82	HK$199.50	HK$196.96	67.20M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$221.15	▼ 2.47%	HK$224.75	HK$226.28	HK$218.92	42.88M	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$54.44	▼ 2.87%	HK$55.80	HK$55.39	HK$53.85	128.44M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.91	▲ 1.73%	HK$15.69	HK$16.04	HK$15.73	359.45M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$328.58	▲ 0.25%	HK$327.47	HK$334.26	HK$325.29	64.26M	☆
1816.HK	1816 Ltd	AUTO	HK$42.78	▼ 2.60%	HK$44.28	HK$43.36	HK$42.18	8.45M	☆
1833.HK	1833 Ltd	REALTY	HK$118.24	▲ 0.49%	HK$118.33	HK$119.08	HK$115.95	148.99M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$270.52	▼ 1.17%	HK$275.50	HK$277.07	HK$268.63	130.91M	☆
1898.HK	1898 Ltd	SHIPPING	HK$156.83	▲ 0.83%	HK$154.92	HK$158.19	HK$155.21	82.35M	☆
1919.HK	1919 Ltd	REALTY	HK$194.22	▼ 0.11%	HK$193.79	HK$196.71	HK$190.74	1.0K	☆
1928.HK	1928 Ltd	REALTY	HK$23.49	▲ 1.16%	HK$23.15	HK$23.95	HK$23.06	48.59M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$137.89	▲ 1.13%	HK$135.74	HK$139.08	HK$135.38	36.64M	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$196.18	▼ 0.65%	HK$196.04	HK$199.32	HK$194.45	67.21M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$230.02	▼ 2.68%	HK$238.03	HK$231.40	HK$226.11	16.16M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$133.83	▼ 1.48%	HK$135.28	HK$135.10	HK$133.15	143.65M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$90.02	▼ 0.96%	HK$90.49	HK$90.56	HK$88.66	118.50M	☆
2319.HK	2319 Ltd	AUTO	HK$190.45	▼ 1.79%	HK$193.51	HK$193.21	HK$187.42	179.14M	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$224.24	▼ 2.20%	HK$227.63	HK$227.76	HK$220.58	1.0K	☆
2382.HK	2382 Ltd	FINANCIAL	HK$283.18	▼ 2.82%	HK$289.62	HK$287.99	HK$278.62	18.06M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$112.44	▼ 0.60%	HK$113.74	HK$114.69	HK$111.65	90.42M	☆
2588.HK	2588 Ltd	REALTY	HK$268.92	▲ 0.28%	HK$268.20	HK$270.45	HK$263.94	211.38M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$0.9700	▼ 3.00%	HK$1.00	HK$0.9900	HK$0.9500	127.51M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$257.42	▲ 2.56%	HK$249.41	HK$262.34	HK$252.86	1.80M	☆
2800.HK	2800 Ltd	ETF	HK$200.20	▲ 0.62%	HK$199.49	HK$205.04	HK$196.80	266.76M	☆
2822.HK	2822 Ltd	ETF	HK$179.28	▼ 0.28%	HK$179.19	HK$183.40	HK$178.26	55.77M	☆
2823.HK	2823 Ltd	ETF	HK$265.07	▲ 1.13%	HK$260.41	HK$267.83	HK$262.50	1.0K	☆
2833.HK	2833 Ltd	ETF	HK$74.28	▲ 2.16%	HK$72.58	HK$75.69	HK$73.47	1.0K	☆
2866.HK	2866 Ltd	ENERGY	HK$133.06	▲ 0.19%	HK$133.05	HK$136.29	HK$131.56	1.0K	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$248.05	▼ 0.17%	HK$246.31	HK$250.38	HK$244.73	1.0K	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$70.64	▲ 2.11%	HK$69.50	HK$72.02	HK$70.28	206.70M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$62.95	▲ 1.35%	HK$61.69	HK$63.92	HK$62.21	84.80M	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$171.95	▼ 1.02%	HK$173.03	HK$174.74	HK$169.78	152.64M	☆
3333.HK	3333 Ltd	REALTY	HK$157.08	▼ 1.26%	HK$159.14	HK$159.22	HK$155.29	369.15M	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$154.82	▲ 0.85%	HK$152.37	HK$158.32	HK$152.53	172.28M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$37.86	▼ 1.33%	HK$38.16	HK$38.52	HK$37.50	52.78M	☆
3868.HK	3868 Ltd	BANKING	HK$311.52	▼ 2.40%	HK$318.22	HK$316.72	HK$307.10	158.73M	☆
3888.HK	3888 Ltd	FINANCIAL	HK$284.77	▼ 0.02%	HK$284.74	HK$290.04	HK$282.61	56.16M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$111.15	▼ 0.86%	HK$112.30	HK$112.93	HK$109.87	240.24M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$229.07	▲ 0.35%	HK$230.28	HK$234.02	HK$226.11	40.12M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$154.83	▼ 1.42%	HK$158.61	HK$157.94	HK$153.90	397.31M	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$90.67	▼ 2.41%	HK$92.41	HK$92.08	HK$89.52	162.76M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$326.89	▲ 2.58%	HK$317.84	HK$333.72	HK$322.54	28.56M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$164.28	▲ 2.62%	HK$160.67	HK$168.03	HK$162.77	26.10M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$42.77	▼ 0.33%	HK$42.49	HK$43.12	HK$42.29	6.12M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$48.72	▼ 2.52%	HK$50.41	HK$49.28	HK$48.10	312.05M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$41.24	▼ 2.76%	HK$42.70	HK$42.06	HK$40.50	8.32M	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$309.27	▲ 0.39%	HK$306.31	HK$311.16	HK$304.07	239.52M	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$306.19	▼ 0.77%	HK$309.59	HK$310.14	HK$302.09	69.30M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$138.13	▼ 1.96%	HK$141.20	HK$141.09	HK$135.59	357.70M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$45.15	▲ 1.62%	HK$44.26	HK$45.94	HK$44.80	1.0K	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$304.23	▲ 1.76%	HK$298.01	HK$311.53	HK$299.79	67.14M	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$328.90	▲ 1.60%	HK$322.62	HK$336.50	HK$324.76	1.0K	☆
8083.HK	8083 Ltd	TELECOM	HK$239.63	▲ 0.53%	HK$237.89	HK$245.33	HK$235.84	39.42M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$128.92	▼ 0.28%	HK$129.64	HK$130.44	HK$126.53	2.61M	☆
9633.HK	9633 Ltd	BANKING	HK$204.28	▼ 0.86%	HK$205.95	HK$208.94	HK$202.54	114.14M	☆
9698.HK	9698 Ltd	BANKING	HK$107.49	▲ 2.83%	HK$104.26	HK$109.12	HK$106.33	104.34M	☆
9888.HK	9888 Ltd	BANKING	HK$32.49	▼ 0.98%	HK$32.54	HK$33.30	HK$31.85	31.50M	☆
9926.HK	9926 Ltd	BANKING	HK$327.21	▼ 1.98%	HK$333.05	HK$329.17	HK$321.32	114.03M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$340.72	▲ 1.30%	HK$339.04	HK$342.53	HK$335.13	129.92M	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€376.87	▼ 0.49%	€375.55	€379.85	€371.63	139.59M	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€783.03	▼ 1.99%	€799.17	€797.83	€775.20	95.70M	☆
DTE.DE	DTE Ltd	TELECOM	€457.44	▼ 1.11%	€464.28	€462.38	€450.17	37.88M	☆
MBG.DE	MBG Ltd	AUTO	€334.71	▲ 0.43%	€334.88	€338.53	€329.89	52.44M	☆
BMW.DE	BMW Ltd	AUTO	€58.04	▲ 2.71%	€56.30	€58.69	€57.12	1.0K	☆
VOW3.DE	Vow3 Ltd	AUTO	€80.00	▲ 0.33%	€80.01	€81.52	€78.43	85.26M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€263.13	▲ 2.58%	€255.02	€266.60	€259.24	6.51M	☆
ALV.DE	ALV Ltd	FINANCIAL	€771.44	▼ 1.32%	€781.99	€785.40	€761.57	60.16M	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€393.94	▼ 0.24%	€395.28	€398.82	€390.95	29.63M	☆
BAYN.DE	Bayn Ltd	PHARMA	€299.39	▼ 0.52%	€301.58	€303.49	€294.81	169.72M	☆
CBK.DE	CBK Ltd	BANKING	€427.90	▲ 1.60%	€417.45	€431.62	€422.55	73.43M	☆
CON.DE	CON Ltd	AUTO	€609.76	▼ 1.03%	€613.83	€620.00	€598.05	1.0K	☆
DAI.DE	DAI Ltd	AUTO	€659.00	▲ 1.63%	€645.64	€662.56	€655.38	223.16M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€635.20	▼ 1.58%	€639.72	€647.27	€630.63	72.50M	☆
DBK.DE	DBK Ltd	BANKING	€358.74	▲ 2.66%	€352.93	€364.41	€352.75	1.0K	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€764.47	▼ 1.19%	€769.89	€781.75	€759.96	67.71M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€297.86	▲ 2.41%	€289.89	€302.33	€294.55	42.96M	☆
EON.DE	EON Ltd	UTILITIES	€356.46	▲ 0.27%	€355.14	€364.69	€351.29	1.15M	☆
FME.DE	FME Ltd	INDUSTRIALS	€734.78	▲ 1.18%	€731.29	€746.46	€721.33	27.95M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€102.99	▼ 0.95%	€103.14	€104.97	€102.12	1.0K	☆
HEN3.DE	Hen3 Ltd	FMCG	€671.46	▲ 2.12%	€653.51	€686.90	€660.05	7.88M	☆
IFX.DE	IFX Ltd	IT	€799.54	▲ 0.33%	€792.13	€818.97	€784.35	1.0K	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€412.38	▲ 0.32%	€413.90	€417.16	€408.05	1.0K	☆
LHA.DE	LHA Ltd	AIRLINE	€557.12	▼ 1.50%	€567.24	€569.71	€554.28	8.30M	☆
MOH.DE	MOH Ltd	PHARMA	€19.96	▼ 0.94%	€20.30	€20.33	€19.66	72.23M	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€280.16	▲ 0.15%	€280.16	€284.36	€275.93	57.82M	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€353.05	▲ 1.62%	€348.71	€355.87	€350.26	1.0K	☆
PUM.DE	PUM Ltd	UTILITIES	€258.43	▲ 0.75%	€254.28	€262.18	€255.51	4.17M	☆
RWE.DE	RWE Ltd	BANKING	€323.67	▼ 0.16%	€325.49	€327.68	€318.14	1.0K	☆
SANT.DE	Sant Ltd	PHARMA	€58.79	▲ 2.21%	€57.01	€59.69	€57.71	1.43M	☆
SR3.DE	SR3 Ltd	IT	€330.34	▼ 1.48%	€335.57	€338.17	€326.67	24.10M	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€343.17	▲ 0.53%	€340.61	€347.84	€340.39	64.24M	☆
TKA.DE	TKA Ltd	AUTO	€405.14	▼ 1.44%	€407.11	€414.30	€399.79	1.0K	☆
TSI.DE	TSI Ltd	FINANCIAL	€226.30	▲ 1.40%	€221.84	€229.54	€223.31	10.36M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€225.69	▼ 1.98%	€230.43	€231.15	€224.18	97.41M	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€297.41	▲ 1.90%	€289.50	€299.49	€294.29	103.66M	☆
WCH.DE	WCH Ltd	FINANCIAL	€491.25	▼ 2.72%	€505.55	€498.96	€482.06	1.0K	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€624.87	▲ 2.94%	€604.23	€631.06	€616.12	11.73M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€539.28	▲ 1.51%	€528.87	€550.60	€531.24	14.05M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€513.75	▼ 1.23%	€524.00	€517.14	€505.63	64.95M	☆
AC.PA	AC Ltd	BANKING	€147.02	▼ 0.95%	€149.57	€148.30	€145.74	235.34M	☆
BN.PA	BN Ltd	FINANCIAL	€448.76	▼ 1.48%	€451.86	€456.43	€441.53	1.47M	☆
BNP.PA	BNP Ltd	IT	€600.60	▼ 0.56%	€608.15	€613.45	€596.46	162.96M	☆
CA.PA	CA Ltd	FINANCIAL	€663.99	▲ 2.24%	€647.30	€668.57	€651.84	102.35M	☆
CAP.PA	CAP Ltd	FMCG	€132.40	▼ 2.14%	€135.38	€133.43	€130.41	143.05M	☆
CS.PA	CS Ltd	ENERGY	€513.71	▲ 2.34%	€499.95	€522.65	€503.90	226.46M	☆
DG.PA	DG Ltd	AUTO	€688.89	▲ 0.45%	€680.79	€705.49	€682.69	50.02M	☆
DSY.PA	DSY Ltd	PHARMA	€518.39	▲ 2.86%	€500.15	€527.62	€509.37	65.48M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€127.65	▲ 1.14%	€125.33	€130.46	€126.21	88.80M	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€543.44	▲ 1.52%	€539.64	€547.30	€539.85	135.73M	☆
FP.PA	FP Ltd	PHARMA	€372.37	▲ 0.19%	€370.88	€381.05	€365.52	51.32M	☆
GLE.PA	GLE Ltd	FMCG	€528.82	▲ 0.69%	€520.79	€536.28	€521.84	116.85M	☆
KER.PA	KER Ltd	FINANCIAL	€447.96	▼ 2.09%	€454.77	€452.89	€441.96	6.23M	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€452.70	▲ 1.18%	€445.32	€458.59	€444.46	1.0K	☆
LR.PA	LR Ltd	ENERGY	€329.83	▲ 0.18%	€332.50	€331.91	€323.23	136.71M	☆
ML.PA	ML Ltd	FMCG	€506.80	▼ 0.44%	€511.74	€519.47	€499.81	4.05M	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€137.64	▼ 2.63%	€140.77	€140.83	€135.70	191.99M	☆
NEX.PA	NEX Ltd	IT	€495.29	▼ 1.92%	€501.00	€507.33	€490.14	112.86M	☆
ORA.PA	ORA Ltd	IT	€469.24	▼ 0.30%	€469.24	€477.22	€463.42	2.64M	☆
OR.PA	OR Ltd	INDUSTRIALS	€371.56	▼ 1.63%	€374.62	€380.59	€364.69	6.53M	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€137.61	▲ 2.47%	€133.20	€138.44	€135.38	102.96M	☆
RI.PA	RI Ltd	ENERGY	€629.14	▼ 1.44%	€642.54	€635.62	€625.62	38.19M	☆
SAF.PA	SAF Ltd	FMCG	€623.36	▼ 2.50%	€642.60	€629.59	€610.89	43.82M	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€537.95	▼ 0.07%	€543.01	€542.90	€532.84	148.41M	☆
SGO.PA	SGO Ltd	FINANCIAL	€624.96	▼ 0.68%	€624.84	€635.83	€620.40	5.39M	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€213.02	▲ 2.40%	€209.44	€214.62	€210.89	14.35M	☆
STM.PA	STM Ltd	PHARMA	€310.60	▲ 2.52%	€301.94	€315.35	€304.39	1.0K	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€680.17	▼ 1.69%	€694.21	€689.56	€675.75	172.28M	☆
SW.PA	SW Ltd	FMCG	€321.30	▼ 2.71%	€333.19	€325.28	€315.32	76.50M	☆
TEC.PA	TEC Ltd	FINANCIAL	€673.90	▼ 2.88%	€697.14	€680.71	€666.96	174.79M	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€153.74	▲ 2.19%	€150.93	€156.68	€150.99	15.02M	☆
VC.PA	VC Ltd	INDUSTRIALS	€686.17	▼ 2.81%	€708.48	€702.91	€674.99	540.0K	☆
VIE.PA	VIE Ltd	FMCG	€595.93	▲ 1.38%	€593.46	€602.37	€587.65	1.0K	☆
VIV.PA	VIV Ltd	PHARMA	€553.53	▲ 2.44%	€538.57	€558.40	€545.34	100.11M	☆
WLN.PA	WLN Ltd	FINANCIAL	€340.91	▼ 0.72%	€342.90	€346.67	€336.14	229.85M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€501.55	▼ 1.86%	€508.20	€507.52	€492.82	8.65M	☆
NOVN.SW	Novn Ltd	FINANCIAL	€483.98	▼ 2.80%	€499.76	€492.64	€477.01	19.98M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€465.81	▲ 0.70%	€463.50	€476.43	€463.39	31.58M	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€29.75	▼ 1.65%	€30.17	€30.39	€29.57	151.73M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€198.26	▲ 2.26%	€194.56	€200.02	€196.65	1.0K	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€675.88	▲ 2.95%	€656.31	€691.90	€668.17	4.86M	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€287.97	▲ 0.76%	€287.29	€290.71	€285.23	53.68M	☆
SCMN.SW	Scmn Ltd	IT	€491.44	▼ 0.90%	€500.12	€497.34	€486.87	174.96M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€697.01	▼ 0.99%	€702.29	€704.68	€687.67	94.09M	☆
ADEN.SW	Aden Ltd	PHARMA	€242.33	▼ 2.85%	€247.57	€245.26	€238.94	104.58M	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€366.69	▲ 1.99%	€356.27	€375.82	€360.86	7.92M	☆
HOLN.SW	Holn Ltd	FINANCIAL	€120.24	▼ 1.58%	€121.23	€122.54	€117.91	47.78M	☆
LOGN.SW	Logn Ltd	ENERGY	€462.93	▼ 2.89%	€474.42	€472.00	€455.01	2.80M	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€262.40	▲ 0.71%	€262.48	€264.03	€258.39	3.80M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€653.26	▲ 2.99%	€637.72	€667.96	€645.88	29.80M	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€488.26	▲ 1.99%	€475.71	€499.20	€481.91	53.35M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€264.19	▲ 2.19%	€258.50	€269.45	€259.65	16.42M	☆
CLN.SW	CLN Ltd	ENERGY	€693.06	▲ 0.32%	€697.21	€707.13	€685.30	135.97M	☆
COTN.SW	Cotn Ltd	FINANCIAL	€523.95	▼ 1.00%	€534.16	€532.70	€519.50	1.0K	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€26.59	▲ 1.45%	€26.14	€27.19	€26.06	3.23M	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€391.76	▲ 1.28%	€385.77	€397.60	€389.10	1.0K	☆
METN.SW	Metn Ltd	AUTO	€686.93	▼ 2.00%	€700.81	€702.87	€682.67	170.63M	☆
MOLN.SW	Moln Ltd	BANKING	€148.49	▼ 1.96%	€151.78	€151.85	€145.95	265.52M	☆
UHR.SW	UHR Ltd	TELECOM	€214.50	▲ 2.61%	€210.78	€215.85	€213.04	12.60M	☆
VACN.SW	Vacn Ltd	UTILITIES	€12.02	▼ 0.41%	€12.00	€12.31	€11.78	23.40M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€376.18	▲ 1.77%	€370.86	€384.46	€372.87	67.14M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€361.02	▲ 0.98%	€358.52	€366.90	€357.12	4.55M	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€574.91	▼ 1.52%	€583.78	€588.71	€571.52	1.0K	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€216.94	▲ 1.33%	€214.30	€218.46	€214.68	13.02M	☆
CARL-B.CO	Carl B Ltd	AUTO	€29.15	▼ 0.31%	€29.02	€29.41	€28.88	61.25M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€176.34	▼ 1.34%	€177.28	€178.32	€172.97	1.0K	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€778.78	▲ 1.99%	€757.55	€790.93	€769.12	32.47M	☆
VWS.CO	VWS Ltd	BANKING	€272.44	▼ 2.96%	€282.72	€275.14	€270.40	61.71M	☆
DEMANT.CO	Demant Ltd	BANKING	€509.57	▲ 2.34%	€495.28	€516.50	€505.80	178.50M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€544.21	▼ 0.77%	€550.84	€557.22	€537.63	23.06M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€725.15	▼ 2.98%	€745.33	€741.10	€716.52	38.25M	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€680.68	▼ 0.60%	€679.24	€684.22	€669.93	168.74M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€144.60	▲ 2.29%	€142.60	€147.84	€143.33	59.50M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€702.24	▼ 1.52%	€707.23	€706.45	€697.68	34.00M	☆
NESTE.HE	Neste Ltd	BANKING	€620.01	▼ 0.99%	€620.01	€633.03	€614.93	123.41M	☆
UPM.HE	UPM Ltd	BANKING	€701.20	▲ 0.47%	€691.43	€715.57	€695.94	1.0K	☆
KONE.HE	Kone Ltd	AUTO	€227.15	▲ 1.32%	€222.33	€230.33	€224.70	88.14M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€672.64	▲ 1.52%	€658.73	€676.47	€665.04	5.85M	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€128.60	▼ 2.03%	€131.98	€131.21	€126.74	1.0K	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€348.81	▲ 1.58%	€346.26	€355.33	€342.71	51.98M	☆
ITX.MC	ITX Ltd	BANKING	€508.55	▲ 2.76%	€490.44	€511.19	€498.79	126.40M	☆
SAN.MC	SAN Ltd	BANKING	€174.28	▲ 2.13%	€170.75	€175.43	€172.94	10.39M	☆
TEF.MC	TEF Ltd	AUTO	€308.63	▼ 0.78%	€309.01	€314.34	€304.86	22.04M	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€429.86	▼ 0.09%	€429.86	€438.67	€424.19	126.23M	☆
REP.MC	REP Ltd	FINANCIAL	€715.75	▼ 0.75%	€718.20	€730.14	€708.38	83.33M	☆
FER.MC	FER Ltd	INDUSTRIALS	€779.63	▼ 0.53%	€782.60	€786.41	€775.34	44.46M	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€517.59	▲ 1.68%	€508.07	€526.65	€514.74	15.30M	☆
AMS.MC	AMS Ltd	PHARMA	€186.60	▼ 0.65%	€187.28	€189.68	€182.91	189.80M	☆
AENA.MC	Aena Ltd	FINANCIAL	€573.00	▲ 0.59%	€568.96	€580.96	€561.88	87.00M	☆
ACS.MC	ACS Ltd	MEDIA	€474.66	▼ 0.43%	€478.14	€480.78	€471.91	88.80M	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€628.42	▼ 0.45%	€626.71	€643.94	€621.51	112.36M	☆
CABK.MC	Cabk Ltd	UTILITIES	€585.35	▼ 1.77%	€599.65	€596.65	€574.76	1.0K	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€36.85	▼ 1.26%	€37.11	€37.42	€36.14	24.70M	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€556.52	▼ 2.13%	€566.18	€566.70	€551.68	47.66M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€243.29	▼ 2.86%	€251.65	€249.23	€238.84	109.66M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€153.20	▲ 1.15%	€151.11	€156.86	€150.17	193.44M	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€69.93	▼ 2.41%	€72.37	€70.84	€69.04	97.85M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€60.48	▼ 0.12%	€60.64	€61.82	€59.62	27.72M	☆
MTS.MC	MTS Ltd	PHARMA	€546.22	▼ 0.22%	€544.30	€550.70	€535.90	128.78M	☆
NTGY.MC	Ntgy Ltd	IT	€38.78	▼ 1.42%	€39.21	€39.55	€38.56	114.20M	☆
RED.MC	RED Ltd	FINANCIAL	€673.65	▼ 1.19%	€682.51	€689.55	€661.25	118.72M	☆
SCYR.MC	Scyr Ltd	IT	€268.40	▼ 2.29%	€272.08	€273.50	€266.20	110.57M	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€600.97	▲ 0.85%	€596.32	€615.57	€593.82	1.0K	☆
UCG.MI	UCG Ltd	AUTO	€567.79	▲ 1.11%	€565.04	€575.00	€561.15	13.46M	☆
ISP.MI	ISP Ltd	BANKING	€106.46	▼ 2.37%	€109.91	€108.30	€105.80	13.68M	☆
ENI.MI	ENI Ltd	ENERGY	€592.36	▼ 1.76%	€599.53	€602.43	€584.30	280.25M	☆
RACE.MI	Race Ltd	INDUSTRIALS	€266.37	▼ 1.58%	€269.08	€270.71	€264.85	72.85M	☆
LDO.MI	LDO Ltd	UTILITIES	€384.46	▼ 1.38%	€389.92	€393.80	€379.15	1.0K	☆
STLAM.MI	Stlam Ltd	UTILITIES	€118.85	▲ 1.48%	€116.84	€120.98	€116.72	66.38M	☆
G.MI	G Ltd	TELECOM	€708.64	▼ 2.01%	€720.21	€717.00	€697.73	106.19M	☆
BMED.MI	Bmed Ltd	FINANCIAL	€30.72	▲ 1.55%	€30.40	€31.04	€30.47	123.42M	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€443.11	▼ 1.85%	€449.93	€449.98	€440.41	1.0K	☆
CPR.MI	CPR Ltd	UTILITIES	€158.99	▲ 2.91%	€153.15	€160.34	€156.97	7.92M	☆
DIA.MI	DIA Ltd	UTILITIES	€207.66	▼ 2.08%	€212.73	€211.02	€204.65	40.95M	☆
FCA.MI	FCA Ltd	UTILITIES	€763.78	▼ 1.92%	€780.37	€767.90	€752.93	74.97M	☆
FNC.MI	FNC Ltd	AUTO	€459.08	▲ 1.46%	€448.35	€462.89	€454.76	18.05M	☆
HER.MI	HER Ltd	BANKING	€630.70	▲ 2.20%	€612.00	€640.48	€621.05	1.0K	☆
MB.MI	MB Ltd	BANKING	€658.39	▲ 1.22%	€650.91	€671.43	€653.58	36.86M	☆
MONC.MI	Monc Ltd	AUTO	€88.15	▼ 0.77%	€88.90	€89.06	€87.05	55.61M	☆
PST.MI	PST Ltd	AUTO	€639.33	▲ 2.26%	€628.95	€652.12	€626.99	1.0K	☆
REC.MI	REC Ltd	BANKING	€735.09	▼ 1.25%	€748.34	€738.99	€723.92	112.18M	☆
SPM.MI	SPM Ltd	BANKING	€723.27	▲ 1.00%	€713.89	€729.20	€713.14	24.04M	☆
SRG.MI	SRG Ltd	BANKING	€534.35	▲ 2.73%	€515.10	€542.74	€524.09	59.06M	☆
TEN.MI	TEN Ltd	BANKING	€527.80	▲ 1.47%	€520.36	€535.77	€517.77	13.64M	☆
TIT.MI	TIT Ltd	INSURANCE	€160.84	▲ 1.46%	€159.78	€161.76	€158.88	20.51M	☆
TPE.MI	TPE Ltd	INSURANCE	€86.28	▲ 0.56%	€85.89	€88.15	€85.77	139.69M	☆
TRN.MI	TRN Ltd	BANKING	€477.38	▲ 1.43%	€475.36	€482.92	€474.80	68.82M	☆
UNI.MI	UNI Ltd	BANKING	€810.82	▲ 2.92%	€795.70	€822.66	€801.41	1.0K	☆
WBD.MI	WBD Ltd	INSURANCE	€388.78	▲ 1.57%	€385.07	€390.72	€383.76	1.0K	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$6.85	▼ 2.97%	A$7.02	A$6.97	A$6.77	25.91M	☆
CBA.AX	CBA Ltd	BANKING	A$56.67	▼ 1.55%	A$57.70	A$57.79	A$56.34	1.0K	☆
RIO.AX	RIO Ltd	METALS	A$63.08	▲ 2.40%	A$61.38	A$63.84	A$62.61	75.03M	☆
TLS.AX	TLS Ltd	TELECOM	A$172.58	▼ 1.80%	A$176.30	A$176.27	A$170.89	5.95M	☆
WBC.AX	WBC Ltd	BANKING	A$133.51	▼ 1.35%	A$134.87	A$135.25	A$132.52	9.14M	☆
NAB.AX	NAB Ltd	BANKING	A$66.78	▲ 1.74%	A$65.49	A$68.26	A$65.65	70.18M	☆
ANZ.AX	ANZ Ltd	BANKING	A$77.63	▼ 0.17%	A$77.90	A$79.54	A$76.69	1.0K	☆
MQG.AX	MQG Ltd	FINANCIAL	A$162.36	▲ 1.74%	A$159.26	A$163.77	A$161.40	18.24M	☆
WOW.AX	WOW Ltd	FMCG	A$96.14	▼ 0.84%	A$96.15	A$97.52	A$94.84	45.42M	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.05	▼ 0.40%	A$10.14	A$10.16	A$9.98	100.62M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$101.90	▼ 2.05%	A$104.90	A$102.61	A$100.79	33.89M	☆
FMG.AX	FMG Ltd	METALS	A$39.14	▼ 0.61%	A$39.03	A$39.78	A$38.56	78.07M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$160.28	▲ 0.44%	A$159.31	A$162.03	A$157.91	1.0K	☆
ASX.AX	ASX Ltd	FINANCIAL	A$68.08	▼ 2.30%	A$69.17	A$69.70	A$66.96	95.65M	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$106.91	▲ 2.77%	A$104.19	A$108.45	A$104.88	1.0K	☆
QAN.AX	QAN Ltd	AIRLINE	A$56.22	▲ 1.22%	A$55.57	A$56.62	A$55.40	23.35M	☆
SGP.AX	SGP Ltd	REALTY	A$18.01	▼ 0.88%	A$18.34	A$18.15	A$17.88	117.15M	☆
GMG.AX	GMG Ltd	REALTY	A$100.18	▼ 0.80%	A$100.51	A$102.04	A$99.25	11.78M	☆
ALL.AX	ALL Ltd	REALTY	A$66.08	▲ 2.24%	A$64.94	A$67.25	A$65.10	22.33M	☆
AMC.AX	AMC Ltd	METALS	A$25.97	▼ 1.07%	A$26.28	A$26.10	A$25.65	38.13M	☆
APA.AX	APA Ltd	ENERGY	A$149.76	▲ 2.26%	A$146.32	A$152.46	A$147.50	21.73M	☆
AWC.AX	AWC Ltd	METALS	A$53.00	▲ 2.91%	A$51.03	A$53.54	A$52.71	1.91M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$153.86	▲ 0.22%	A$154.16	A$155.94	A$150.95	53.50M	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$96.73	▼ 2.26%	A$98.27	A$97.77	A$96.04	1.0K	☆
COH.AX	COH Ltd	HEALTHCARE	A$53.02	▲ 0.97%	A$52.52	A$53.63	A$52.13	4.37M	☆
CPU.AX	CPU Ltd	IT	A$164.32	▲ 0.43%	A$163.75	A$168.36	A$161.67	11.38M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$13.07	▼ 0.38%	A$13.17	A$13.26	A$12.94	27.88M	☆
DXS.AX	DXS Ltd	REALTY	A$110.53	▼ 1.41%	A$111.98	A$112.97	A$109.56	120.83M	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$174.01	▼ 1.55%	A$176.77	A$177.98	A$170.84	30.69M	☆
GPT.AX	GPT Ltd	REALTY	A$125.36	▲ 2.58%	A$121.13	A$127.08	A$124.52	5.18M	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$8.07	▲ 0.00%	A$8.06	A$8.17	A$7.94	3.68M	☆
IAG.AX	IAG Ltd	FINANCIAL	A$149.05	▲ 1.08%	A$148.80	A$150.66	A$146.71	1.0K	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$148.09	▼ 0.93%	A$148.72	A$151.39	A$146.00	60.42M	☆
LLC.AX	LLC Ltd	REALTY	A$15.89	▼ 1.61%	A$16.16	A$15.98	A$15.75	5.83M	☆
MGR.AX	MGR Ltd	METALS	A$128.73	▼ 1.20%	A$131.27	A$131.11	A$127.35	108.56M	☆
MIN.AX	MIN Ltd	ENERGY	A$166.75	▼ 1.14%	A$168.43	A$167.95	A$165.00	24.83M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$201.33	▲ 0.17%	A$199.48	A$206.32	A$200.02	24.61M	☆
NCM.AX	NCM Ltd	MINING	A$146.37	▲ 2.06%	A$144.85	A$148.95	A$144.39	13.48M	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$153.53	▼ 0.65%	A$155.49	A$156.25	A$151.78	1.0K	☆
ORA.AX	ORA Ltd	REALTY	A$190.58	▼ 2.23%	A$193.70	A$191.84	A$189.51	18.20M	☆
ORG.AX	ORG Ltd	ENERGY	A$144.55	▲ 1.50%	A$142.88	A$147.54	A$142.63	34.27M	☆
OSH.AX	OSH Ltd	ENERGY	A$3.95	▼ 1.99%	A$4.05	A$3.99	A$3.90	12.74M	☆
OZL.AX	OZL Ltd	ENERGY	A$88.27	▲ 1.64%	A$86.11	A$89.77	A$87.06	1.0K	☆
PLS.AX	PLS Ltd	MINING	A$124.84	▲ 3.00%	A$121.32	A$127.50	A$123.60	66.42M	☆
QBE.AX	QBE Ltd	INSURANCE	A$40.53	▲ 0.35%	A$40.51	A$40.88	A$39.99	4.68M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$87.94	▲ 2.45%	A$85.63	A$89.82	A$86.19	11.84M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$6.13	▲ 1.32%	A$6.07	A$6.17	A$6.09	11.61M	☆
S32.AX	S32 Ltd	MINING	A$163.94	▼ 2.22%	A$168.98	A$167.43	A$160.94	29.04M	☆
SCG.AX	SCG Ltd	REALTY	A$126.37	▼ 1.48%	A$127.92	A$128.05	A$124.13	20.70M	☆
SOL.AX	SOL Ltd	ENERGY	A$165.18	▼ 2.07%	A$169.40	A$166.65	A$162.29	32.40M	☆
STO.AX	STO Ltd	ENERGY	A$187.56	▼ 0.16%	A$189.08	A$189.62	A$184.39	16.83M	☆
SUN.AX	SUN Ltd	BANKING	A$182.46	▼ 1.28%	A$184.85	A$183.99	A$179.39	39.48M	☆
SYD.AX	SYD Ltd	REALTY	A$35.01	▼ 0.93%	A$35.26	A$35.29	A$34.80	107.80M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$42.72	▲ 0.73%	A$42.49	A$43.06	A$42.11	92.67M	☆
TNE.AX	TNE Ltd	IT	A$38.43	▲ 0.16%	A$38.58	A$38.91	A$37.87	24.33M	☆
TWE.AX	TWE Ltd	FMCG	A$65.31	▲ 2.66%	A$63.57	A$66.28	A$64.70	1.0K	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$200.53	▼ 0.23%	A$199.74	A$201.97	A$198.20	61.04M	☆
WHC.AX	WHC Ltd	MINING	A$32.76	▲ 1.39%	A$32.25	A$33.40	A$32.56	1.0K	☆
WOR.AX	WOR Ltd	IT	A$5.97	▼ 1.32%	A$6.10	A$6.05	A$5.91	1.0K	☆
XRO.AX	XRO Ltd	METALS	A$57.35	▼ 2.08%	A$58.48	A$58.18	A$56.36	86.35M	☆

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.BSE	HDFC Bank Ltd (BSE)	BANKING	₹1,650.66	▼ 2.48%	₹1,690.27	₹1,665.52	₹1,624.41	3.40M	☆
ICICIBANK.BSE	ICICI Bank Ltd (BSE)	BANKING	₹1,209.48	▼ 2.09%	₹1,223.44	₹1,220.37	₹1,197.39	9.86M	☆
SBIN.BSE	State Bank of India (BSE)	BANKING	₹796.82	▼ 2.41%	₹819.77	₹808.21	₹787.02	6.27M	☆
KOTAKBANK.BSE	Kotak Mahindra Bank Ltd (BSE)	BANKING	₹1,796.03	▲ 1.63%	₹1,749.72	₹1,818.66	₹1,766.22	22.70M	☆
AXISBANK.BSE	Axis Bank Ltd (BSE)	BANKING	₹1,056.63	▼ 2.37%	₹1,091.37	₹1,068.57	₹1,048.39	2.52M	☆
INDUSINDBK.BSE	IndusInd Bank Ltd (BSE)	BANKING	₹1,481.24	▲ 1.08%	₹1,466.73	₹1,500.94	₹1,457.84	2.85M	☆
YESBANK.BSE	Yes Bank Ltd (BSE)	BANKING	₹17.94	▼ 1.05%	₹17.99	₹18.04	₹17.82	6.16M	☆
BANDHANBNK.BSE	Bandhan Bank Ltd (BSE)	BANKING	₹195.60	▼ 1.29%	₹196.65	₹197.69	₹194.50	1.0K	☆
FEDERALBNK.BSE	Federal Bank Ltd (BSE)	BANKING	₹161.46	▲ 2.16%	₹158.79	₹164.53	₹159.59	8.43M	☆
RBLBANK.BSE	RBL Bank Ltd (BSE)	BANKING	₹252.36	▼ 1.68%	₹256.54	₹255.39	₹250.90	15.75M	☆
IDFCFIRSTB.BSE	IDFC First Bank Ltd (BSE)	BANKING	₹77.62	▲ 0.82%	₹76.82	₹78.25	₹76.09	1.0K	☆
SOUTHBANK.BSE	South Indian Bank Ltd (BSE)	BANKING	₹27.12	▼ 1.17%	₹27.25	₹27.33	₹26.95	10.46M	☆
KARURVYSYA.BSE	Karur Vysya Bank Ltd (BSE)	BANKING	₹205.40	▲ 2.84%	₹198.77	₹209.55	₹201.42	3.41M	☆
CITYUNION.BSE	City Union Bank Ltd (BSE)	BANKING	₹139.94	▲ 1.30%	₹138.61	₹140.92	₹137.78	13.55M	☆
DCBBANK.BSE	DCB Bank Ltd (BSE)	BANKING	₹118.49	▲ 0.30%	₹119.23	₹119.39	₹116.97	4.95M	☆
PNB.BSE	Punjab National Bank (BSE)	BANKING	₹120.18	▲ 0.30%	₹119.86	₹122.37	₹119.31	6.38M	☆
BANKBARODA.BSE	Bank of Baroda (BSE)	BANKING	₹269.80	▲ 2.95%	₹262.67	₹274.33	₹264.46	5.28M	☆
CANBK.BSE	Canara Bank (BSE)	BANKING	₹122.76	▲ 2.88%	₹119.83	₹125.80	₹121.94	7.97M	☆
UNIONBANK.BSE	Union Bank of India (BSE)	BANKING	₹137.62	▲ 0.38%	₹137.10	₹138.94	₹135.28	5.12M	☆
INDIANB.BSE	Indian Bank (BSE)	BANKING	₹539.39	▲ 0.30%	₹538.53	₹547.21	₹532.32	1.65M	☆
BANKINDIA.BSE	Bank of India (BSE)	BANKING	₹112.34	▼ 2.37%	₹116.20	₹114.79	₹110.19	840.0K	☆
AUBANK.BSE	AU Small Finance Bank (BSE)	BANKING	₹683.33	▲ 1.43%	₹671.68	₹692.69	₹670.01	2.87M	☆
EQUITASBNK.BSE	Equitas Small Finance Bank (BSE)	BANKING	₹93.21	▼ 1.60%	₹94.50	₹94.79	₹92.10	2.42M	☆
IDBI.BSE	IDBI Bank Ltd (BSE)	BANKING	₹80.10	▼ 2.03%	₹82.48	₹81.19	₹79.05	1.0K	☆
J&KBANK.BSE	Jammu & Kashmir Bank (BSE)	BANKING	₹101.48	▼ 2.75%	₹103.32	₹103.11	₹100.34	11.98M	☆
TCS.BSE	Tata Consultancy Services Ltd (BSE)	IT	₹3,954.86	▼ 1.46%	₹3,981.75	₹3,976.61	₹3,923.62	5.97M	☆
INFY.BSE	Infosys Ltd (BSE)	IT	₹1,880.25	▲ 2.07%	₹1,848.20	₹1,913.91	₹1,857.50	3.99M	☆
WIPRO.BSE	Wipro Ltd (BSE)	IT	₹498.79	▼ 2.11%	₹510.00	₹503.13	₹491.11	20.42M	☆
HCLTECH.BSE	HCL Technologies Ltd (BSE)	IT	₹1,531.35	▼ 1.37%	₹1,548.58	₹1,558.00	₹1,522.77	1.14M	☆
TECHM.BSE	Tech Mahindra Ltd (BSE)	IT	₹1,305.80	▼ 0.49%	₹1,324.56	₹1,318.73	₹1,291.70	8.40M	☆
LTIM.BSE	LTIMindtree Ltd (BSE)	IT	₹5,369.97	▼ 0.44%	₹5,378.06	₹5,466.09	₹5,328.62	3.54M	☆
MPHASIS.BSE	Mphasis Ltd (BSE)	IT	₹2,621.58	▼ 0.29%	₹2,653.65	₹2,682.92	₹2,585.93	1.58M	☆
HEXAWARE.BSE	Hexaware Technologies Ltd (BSE)	IT	₹656.68	▼ 2.49%	₹679.71	₹669.03	₹652.87	2.40M	☆
PERSISTENT.BSE	Persistent Systems Ltd (BSE)	IT	₹4,636.10	▲ 1.64%	₹4,584.55	₹4,685.24	₹4,596.23	1.52M	☆
CYIENT.BSE	Cyient Ltd (BSE)	IT	₹1,709.39	▼ 1.93%	₹1,750.18	₹1,723.92	₹1,680.33	8.04M	☆
COFORGE.BSE	Coforge Ltd (BSE)	IT	₹6,099.80	▼ 1.72%	₹6,256.82	₹6,234.00	₹5,988.17	127.6K	☆
BSOFT.BSE	Birlasoft Ltd (BSE)	IT	₹605.02	▼ 2.44%	₹617.11	₹615.43	₹597.82	2.43M	☆
KPITTECH.BSE	KPIT Technologies Ltd (BSE)	IT	₹1,460.26	▼ 2.73%	₹1,510.25	₹1,477.20	₹1,437.77	3.64M	☆
ZENSARTECH.BSE	Zensar Technologies Ltd (BSE)	IT	₹608.34	▼ 2.73%	₹623.72	₹614.97	₹602.07	1.0K	☆
INTELLECT.BSE	Intellect Design Arena Ltd (BSE)	IT	₹876.10	▲ 2.69%	₹850.68	₹888.54	₹863.66	1.35M	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$218.54	▲ 0.02%	$217.12	$222.23	$215.61	220.15M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$436.68	▲ 0.34%	$435.29	$442.71	$429.43	65.34M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$182.55	▼ 0.03%	$181.63	$184.14	$181.05	46.28M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$204.32	▲ 2.80%	$199.07	$208.96	$201.97	1.0K	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$128.18	▼ 0.17%	$127.22	$130.82	$126.49	1.49B	☆
META	Meta Platforms Inc.	TECHNOLOGY	$505.08	▼ 2.55%	$517.47	$513.36	$500.94	1.0K	☆
TSLA	Tesla Inc.	AUTO	$246.09	▼ 0.83%	$248.08	$250.15	$241.44	188.14M	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,677.80	▲ 1.66%	$1,650.07	$1,698.44	$1,660.52	28.00M	☆
JPM	JPMorgan Chase & Co.	BANKING	$208.40	▼ 1.14%	$211.26	$209.48	$207.09	23.56M	☆
V	Visa Inc.	FINANCIAL	$287.83	▲ 0.85%	$283.26	$293.56	$285.99	38.46M	☆
MA	Mastercard Inc.	FINANCIAL	$471.88	▼ 2.16%	$477.57	$475.89	$462.87	17.22M	☆
WMT	Walmart Inc.	FMCG	$74.08	▲ 2.18%	$72.99	$74.51	$73.69	10.73M	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$562.83	▼ 0.98%	$570.56	$571.84	$554.73	19.29M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$164.30	▲ 1.23%	$161.96	$166.35	$161.93	14.45M	☆
PG	Procter & Gamble Co.	FMCG	$163.50	▼ 2.91%	$167.69	$166.69	$161.73	30.01M	☆
XOM	Exxon Mobil Corporation	ENERGY	$121.84	▲ 2.82%	$117.55	$123.38	$120.52	1.0K	☆
KO	Coca-Cola Company	FMCG	$72.00	▼ 0.41%	$72.26	$73.69	$71.44	88.16M	☆
PEP	PepsiCo Inc.	FMCG	$179.39	▲ 0.50%	$179.93	$183.05	$178.03	50.75M	☆
LLY	Eli Lilly and Company	PHARMA	$913.01	▼ 1.35%	$926.70	$934.28	$904.61	25.03M	☆
COST	Costco Wholesale Corp	FMCG	$868.33	▼ 0.02%	$875.97	$886.74	$852.70	9.00M	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$359.31	▼ 1.64%	$364.83	$364.84	$352.91	21.17M	☆
BAC	Bank of America Corp	BANKING	$41.27	▼ 2.89%	$42.75	$41.96	$40.63	167.21M	☆
MRK	Merck & Co. Inc.	PHARMA	$131.79	▲ 2.72%	$128.61	$134.23	$130.30	46.38M	☆
ABBV	AbbVie Inc.	PHARMA	$175.59	▼ 1.63%	$180.04	$178.35	$173.38	1.0K	☆
CVX	Chevron Corporation	ENERGY	$158.24	▼ 0.10%	$158.59	$161.36	$155.31	34.09M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$269.43	▲ 0.42%	$267.17	$273.42	$265.95	35.28M	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$158.11	▼ 2.70%	$160.94	$161.81	$155.36	124.58M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$142.57	▼ 0.02%	$141.35	$145.06	$141.09	32.50M	☆
ADBE	Adobe Inc.	TECHNOLOGY	$556.66	▼ 1.02%	$558.86	$561.22	$550.59	4.42M	☆
NFLX	Netflix Inc.	MEDIA	$672.03	▼ 1.23%	$681.49	$676.26	$666.38	23.13M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$275.89	▲ 2.79%	$267.92	$282.32	$270.73	23.92M	☆
DIS	The Walt Disney Company	MEDIA	$96.92	▼ 1.60%	$98.78	$98.26	$95.43	40.38M	☆
AXP	American Express Co.	FINANCIAL	$269.22	▲ 0.27%	$268.66	$273.66	$265.64	24.75M	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$359.71	▼ 0.77%	$361.88	$367.01	$354.10	1.0K	☆
GE	General Electric Company	INDUSTRIALS	$169.04	▲ 0.38%	$168.69	$170.21	$166.44	1.0K	☆
VZ	Verizon Communications Inc.	TELECOM	$43.07	▲ 1.82%	$42.45	$43.93	$42.62	64.75M	☆
CMCSA	Comcast Corporation	MEDIA	$42.66	▲ 0.38%	$42.14	$42.92	$42.17	83.45M	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$590.83	▲ 0.91%	$581.52	$599.04	$580.67	18.02M	☆
ABT	Abbott Laboratories	HEALTHCARE	$117.40	▲ 1.73%	$114.67	$120.10	$115.67	13.78M	☆
DHR	Danaher Corporation	HEALTHCARE	$268.00	▲ 0.98%	$265.40	$274.35	$266.45	17.19M	☆