Global Stock Markets – US Stock Prices

World Stock Markets

Showing 364 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,656.54	▼ 1.35%	₹1,670.48	₹1,669.46	₹1,631.86	1.97M	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,256.67	▲ 1.73%	₹1,235.67	₹1,288.09	₹1,233.17	23.94M	☆
SBIN.NS	State Bank of India	BANKING	₹838.77	▲ 1.70%	₹824.34	₹843.72	₹824.68	14.28M	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,814.78	▲ 1.87%	₹1,782.18	₹1,846.54	₹1,785.92	5.97M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,067.85	▼ 2.32%	₹1,092.77	₹1,073.94	₹1,056.96	2.83M	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,489.25	▲ 1.83%	₹1,474.34	₹1,523.80	₹1,463.19	12.40M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹17.76	▼ 3.00%	₹18.28	₹18.03	₹17.55	3.59M	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹201.80	▲ 2.55%	₹194.99	₹204.00	₹200.51	13.82M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹153.99	▼ 2.67%	₹157.39	₹157.30	₹152.39	5.80M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹263.22	▲ 2.86%	₹257.31	₹267.91	₹260.43	1.0K	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹79.33	▲ 2.22%	₹77.58	₹81.03	₹78.58	21.63M	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹26.79	▼ 1.58%	₹27.27	₹27.21	₹26.41	12.07M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹196.76	▼ 2.18%	₹201.70	₹198.67	₹193.65	4.78M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹140.95	▲ 2.34%	₹138.85	₹143.49	₹138.57	16.32M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹115.84	▼ 0.97%	₹116.10	₹117.11	₹114.17	19.64M	☆
PNB.NS	Punjab National Bank	BANKING	₹121.83	▲ 2.49%	₹118.49	₹124.74	₹121.11	2.57M	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹271.38	▲ 2.62%	₹262.10	₹277.38	₹269.43	911.6K	☆
CANBK.NS	Canara Bank	BANKING	₹117.17	▼ 2.49%	₹119.52	₹119.56	₹115.67	9.07M	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹140.52	▲ 2.29%	₹136.56	₹143.60	₹139.79	16.25M	☆
INDIANB.NS	Indian Bank	BANKING	₹550.54	▲ 2.68%	₹541.05	₹560.56	₹540.47	10.51M	☆
BANKINDIA.NS	Bank of India	BANKING	₹114.26	▼ 0.90%	₹114.17	₹115.25	₹112.33	550.0K	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹690.23	▲ 1.43%	₹675.06	₹697.55	₹676.56	5.76M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹92.96	▼ 2.56%	₹95.39	₹93.61	₹91.29	1.0K	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹84.68	▲ 2.64%	₹82.37	₹85.48	₹83.18	25.38M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹108.09	▲ 2.65%	₹104.93	₹108.83	₹106.24	6.21M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹3,980.88	▼ 1.01%	₹3,985.71	₹4,078.01	₹3,925.15	7.79M	☆
INFY.NS	Infosys Ltd	IT	₹1,850.06	▲ 0.23%	₹1,828.83	₹1,896.13	₹1,816.57	1.0K	☆
WIPRO.NS	Wipro Ltd	IT	₹507.35	▼ 0.53%	₹512.86	₹516.74	₹501.52	37.25M	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,567.10	▲ 1.74%	₹1,545.54	₹1,597.19	₹1,549.24	1.0K	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,281.73	▼ 2.91%	₹1,314.21	₹1,310.83	₹1,275.32	8.90M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,508.62	▲ 1.62%	₹5,381.77	₹5,538.92	₹5,416.63	370.5K	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,705.53	▲ 2.08%	₹2,637.15	₹2,768.30	₹2,677.39	4.23M	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹684.74	▲ 0.66%	₹681.68	₹689.12	₹680.77	1.0K	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,573.04	▲ 1.16%	₹4,550.89	₹4,646.67	₹4,542.40	3.37M	☆
CYIENT.NS	Cyient Ltd	IT	₹1,730.77	▼ 1.20%	₹1,761.78	₹1,765.56	₹1,721.94	904.5K	☆
COFORGE.NS	Coforge Ltd	IT	₹6,300.93	▲ 0.81%	₹6,302.18	₹6,333.69	₹6,200.12	1.99M	☆
BSOFT.NS	Birlasoft Ltd	IT	₹608.80	▼ 1.83%	₹614.88	₹616.71	₹598.51	1.0K	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,466.35	▼ 1.64%	₹1,502.73	₹1,474.12	₹1,452.13	1.0K	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹604.01	▼ 2.65%	₹615.98	₹614.22	₹594.16	4.43M	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹840.31	▼ 1.21%	₹844.22	₹850.14	₹828.29	518.0K	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹4,831.89	▼ 2.39%	₹4,936.83	₹4,899.54	₹4,781.64	1.0K	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,112.94	▼ 1.20%	₹3,175.96	₹3,130.06	₹3,057.53	1.0K	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹413.84	▼ 1.49%	₹421.11	₹417.94	₹407.22	6.46M	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,192.40	▼ 0.80%	₹7,204.00	₹7,297.41	₹7,098.90	612.0K	☆
OFSS.NS	Oracle Financial Services	IT	₹8,972.11	▲ 1.95%	₹8,818.98	₹9,191.03	₹8,823.17	498.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,488.57	▼ 2.10%	₹1,517.76	₹1,525.49	₹1,462.67	10.71M	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,745.07	▼ 0.11%	₹4,790.20	₹4,780.18	₹4,683.86	2.33M	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,497.81	▲ 1.19%	₹1,490.56	₹1,518.33	₹1,467.85	525.0K	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,806.89	▼ 1.13%	₹3,868.11	₹3,868.18	₹3,782.53	540.0K	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,590.65	▼ 1.86%	₹1,607.02	₹1,602.42	₹1,569.49	2.29M	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,095.32	▼ 2.99%	₹1,139.69	₹1,107.48	₹1,076.26	13.87M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹282.01	▲ 0.54%	₹278.51	₹285.48	₹280.57	14.46M	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹993.05	▲ 1.27%	₹983.35	₹1,010.13	₹973.29	4.18M	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,473.47	▼ 2.25%	₹2,550.14	₹2,522.20	₹2,448.74	1.0K	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,682.54	▲ 0.21%	₹4,628.34	₹4,797.73	₹4,642.27	513.0K	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹933.83	▲ 1.47%	₹914.50	₹956.24	₹920.29	1.0K	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹722.35	▲ 0.27%	₹721.55	₹738.68	₹715.92	1.67M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,191.46	▲ 0.92%	₹1,169.15	₹1,199.32	₹1,180.74	3.69M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹397.81	▲ 1.95%	₹389.26	₹405.57	₹390.25	6.66M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,860.39	▲ 0.54%	₹1,846.33	₹1,884.39	₹1,843.27	765.0K	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,405.76	▲ 2.14%	₹7,251.33	₹7,565.72	₹7,319.85	353.5K	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹493.36	▲ 2.72%	₹482.27	₹504.71	₹489.51	1.0K	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,180.06	▼ 0.02%	₹2,199.69	₹2,231.07	₹2,159.13	1.16M	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹663.32	▼ 2.51%	₹682.51	₹675.39	₹658.08	4.26M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,383.14	▼ 2.51%	₹11,731.09	₹11,655.20	₹11,246.54	1.0K	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹969.22	▼ 1.15%	₹983.44	₹986.57	₹958.07	40.89M	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,603.62	▲ 0.90%	₹2,599.75	₹2,667.41	₹2,580.19	12.99M	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,573.31	▼ 0.89%	₹8,578.50	₹8,700.19	₹8,503.01	5.43M	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,894.75	▲ 2.39%	₹4,768.55	₹5,013.69	₹4,822.31	189.0K	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,262.70	▲ 0.28%	₹4,251.23	₹4,304.05	₹4,204.30	3.83M	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹28,700.55	▼ 2.71%	₹29,653.40	₹29,349.18	₹28,209.77	633.0K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,369.00	▼ 0.84%	₹1,369.83	₹1,378.72	₹1,345.86	1.0K	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹454.12	▼ 2.63%	₹464.99	₹458.30	₹450.35	8.54M	☆
MRF.NS	MRF Ltd	AUTO	₹126,229.46	▲ 0.55%	₹126,794.39	₹127,756.84	₹125,408.97	46.8K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,461.90	▼ 0.75%	₹2,465.12	₹2,495.87	₹2,426.94	2.60M	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹209.55	▼ 2.67%	₹213.90	₹211.37	₹208.29	15.67M	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,120.92	▼ 1.38%	₹2,154.90	₹2,161.22	₹2,083.59	5.44M	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,227.00	▼ 0.72%	₹3,222.12	₹3,267.01	₹3,190.21	2.09M	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹432.42	▼ 2.87%	₹447.52	₹440.68	₹429.13	8.85M	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,855.10	▲ 0.70%	₹7,756.04	₹7,981.57	₹7,789.90	680.0K	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,140.84	▼ 0.44%	₹2,154.17	₹2,192.01	₹2,104.23	241.5K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹650.40	▲ 0.00%	₹646.17	₹655.21	₹644.29	3.45M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,622.87	▲ 2.45%	₹2,557.08	₹2,639.92	₹2,580.64	1.43M	☆
ITC.NS	ITC Ltd	FMCG	₹448.56	▲ 0.08%	₹449.41	₹459.10	₹445.69	46.34M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,528.62	▲ 1.94%	₹2,485.96	₹2,556.43	₹2,478.30	450.5K	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹5,129.10	▲ 0.17%	₹5,069.20	₹5,250.66	₹5,047.55	1.46M	☆
DABUR.NS	Dabur India Ltd	FMCG	₹530.42	▼ 1.82%	₹538.20	₹539.81	₹526.92	3.55M	☆
MARICO.NS	Marico Ltd	FMCG	₹571.36	▼ 1.54%	₹585.64	₹579.87	₹560.16	12.29M	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,734.91	▲ 2.03%	₹2,655.57	₹2,769.10	₹2,701.27	1.88M	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,265.36	▲ 1.18%	₹1,251.85	₹1,277.13	₹1,248.15	4.31M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹16,976.40	▲ 1.05%	₹16,716.00	₹17,317.63	₹16,871.15	432.0K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,118.90	▲ 1.69%	₹1,102.83	₹1,136.47	₹1,108.16	2.90M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹556.03	▲ 2.93%	₹536.63	₹559.09	₹549.30	8.52M	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹546.67	▼ 2.45%	₹562.14	₹549.40	₹538.52	3.82M	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹239.95	▼ 0.23%	₹238.84	₹242.64	₹237.96	1.18M	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,795.42	▲ 2.75%	₹1,736.54	₹1,817.32	₹1,773.34	1.40M	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,162.44	▼ 1.53%	₹1,190.89	₹1,186.27	₹1,141.52	1.99M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,452.28	▲ 2.23%	₹1,431.68	₹1,460.85	₹1,430.79	3.98M	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹564.28	▼ 2.76%	₹579.43	₹570.60	₹554.41	3.95M	☆
KRBL.NS	KRBL Ltd	FMCG	₹288.53	▲ 2.90%	₹278.83	₹294.53	₹285.41	2.27M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,934.96	▲ 1.54%	₹2,897.97	₹2,971.94	₹2,907.08	1.0K	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹285.66	▲ 1.93%	₹281.29	₹290.63	₹281.23	42.69M	☆
NTPC.NS	NTPC Ltd	ENERGY	₹344.36	▲ 1.12%	₹342.97	₹348.56	₹338.20	4.65M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹283.43	▼ 2.40%	₹291.59	₹289.98	₹281.42	16.33M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,863.99	▲ 0.74%	₹1,859.55	₹1,882.63	₹1,849.08	3.10M	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹428.99	▲ 2.02%	₹417.47	₹439.16	₹423.58	1.0K	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹474.01	▲ 2.99%	₹460.16	₹479.22	₹471.31	9.83M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹200.81	▲ 2.82%	₹194.48	₹202.88	₹196.79	50.60M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹170.03	▲ 2.80%	₹164.36	₹172.07	₹168.58	875.0K	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹615.38	▼ 0.02%	₹609.59	₹624.00	₹607.56	4.83M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹366.73	▲ 1.80%	₹356.76	₹374.54	₹361.30	1.0K	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹310.52	▲ 0.04%	₹313.07	₹316.92	₹305.18	13.44M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹550.58	▼ 0.85%	₹558.63	₹563.13	₹540.45	408.0K	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹944.94	▼ 1.62%	₹954.26	₹965.07	₹931.99	1.0K	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,383.90	▼ 2.57%	₹1,408.75	₹1,393.45	₹1,368.12	1.16M	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹669.69	▼ 1.56%	₹684.99	₹674.78	₹662.19	7.70M	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹584.85	▲ 0.75%	₹584.91	₹590.82	₹581.69	15.34M	☆
NHPC.NS	NHPC Ltd	ENERGY	₹94.76	▲ 2.67%	₹92.19	₹95.39	₹93.57	17.77M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹129.63	▼ 0.59%	₹130.96	₹132.24	₹128.92	5.15M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹170.30	▲ 2.90%	₹166.39	₹172.31	₹167.27	14.93M	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹168.44	▲ 1.90%	₹166.14	₹169.80	₹166.08	40.28M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹900.40	▲ 2.26%	₹879.71	₹913.73	₹884.82	13.28M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹648.28	▲ 2.86%	₹625.90	₹662.15	₹640.95	34.16M	☆
VEDL.NS	Vedanta Ltd	METALS	₹292.83	▲ 1.51%	₹288.53	₹297.98	₹288.82	1.0K	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹132.78	▼ 2.78%	₹135.64	₹135.70	₹130.55	9.26M	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹856.86	▲ 0.76%	₹857.80	₹865.17	₹841.35	2.53M	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹149.74	▼ 1.68%	₹152.53	₹152.54	₹148.71	25.65M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹467.19	▼ 2.79%	₹482.23	₹470.83	₹460.70	11.59M	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,572.42	▲ 1.42%	₹1,536.76	₹1,582.17	₹1,564.24	1.84M	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹594.99	▲ 2.54%	₹584.89	₹598.32	₹586.72	408.0K	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,220.66	▲ 0.63%	₹3,211.38	₹3,261.56	₹3,174.93	584.5K	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,699.97	▲ 0.73%	₹2,680.67	₹2,715.63	₹2,652.18	1.95M	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,729.36	▲ 1.70%	₹4,621.47	₹4,832.93	₹4,685.38	1.38M	☆
ASTRAL.NS	Astral Ltd	METALS	₹2,005.65	▲ 1.27%	₹1,985.06	₹2,040.95	₹1,966.54	4.19M	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹589.01	▲ 1.51%	₹575.20	₹597.67	₹582.65	1.21M	☆
NMDC.NS	NMDC Ltd	METALS	₹240.17	▼ 2.09%	₹245.45	₹245.33	₹236.23	1.0K	☆
MOIL.NS	MOIL Ltd	METALS	₹429.77	▲ 2.23%	₹420.78	₹435.10	₹424.96	1.0K	☆
HIL.NS	HIL Ltd	METALS	₹2,603.57	▼ 2.87%	₹2,667.10	₹2,651.74	₹2,554.36	420.0K	☆
DLF.NS	DLF Ltd	REALTY	₹903.39	▲ 2.60%	₹882.79	₹922.99	₹894.45	20.38M	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,664.80	▲ 2.74%	₹1,623.48	₹1,676.79	₹1,639.83	1.65M	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,556.56	▼ 0.92%	₹2,567.91	₹2,595.93	₹2,535.08	1.0K	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,112.81	▼ 2.74%	₹3,213.62	₹3,173.51	₹3,060.20	45.5K	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,481.19	▲ 0.04%	₹1,488.74	₹1,517.63	₹1,454.97	4.88M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,428.21	▼ 1.53%	₹1,460.41	₹1,445.92	₹1,415.36	1.0K	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,153.78	▲ 2.97%	₹1,109.86	₹1,173.86	₹1,144.78	5.96M	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹524.67	▲ 0.84%	₹518.74	₹536.89	₹521.10	4.52M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹584.99	▲ 0.79%	₹583.88	₹595.11	₹580.54	1.0K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹463.84	▲ 0.78%	₹461.72	₹471.17	₹456.88	969.0K	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹384.95	▲ 1.17%	₹380.35	₹393.15	₹380.41	6.80M	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹353.49	▼ 1.89%	₹360.80	₹362.15	₹347.87	1.0K	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹177.80	▼ 1.44%	₹182.10	₹180.63	₹175.83	3.70M	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,297.89	▲ 1.35%	₹1,281.75	₹1,312.82	₹1,281.02	9.31M	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹266.96	▼ 2.05%	₹274.38	₹273.13	₹263.06	14.55M	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,222.89	▼ 2.20%	₹1,248.65	₹1,248.82	₹1,212.62	3.38M	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹281.68	▲ 0.42%	₹278.56	₹288.33	₹280.19	22.36M	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,619.98	▼ 0.02%	₹1,619.49	₹1,633.26	₹1,600.54	2.81M	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹668.08	▼ 1.81%	₹676.05	₹684.18	₹660.33	1.0K	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹80.19	▼ 2.80%	₹82.71	₹81.97	₹78.84	1.0K	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹13.91	▼ 2.73%	₹14.37	₹14.15	₹13.83	41.16M	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹20.87	▼ 2.48%	₹21.25	₹21.26	₹20.67	10.18M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹45.12	▲ 1.39%	₹44.18	₹45.62	₹44.24	38.28M	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹836.51	▲ 1.56%	₹822.67	₹848.56	₹824.13	4.84M	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹429.01	▲ 0.12%	₹427.51	₹438.41	₹421.63	825.5K	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹18.11	▼ 1.04%	₹18.25	₹18.22	₹17.85	13.20M	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹466.81	▼ 2.87%	₹483.53	₹476.75	₹460.32	1.86M	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹96.22	▼ 0.19%	₹95.45	₹98.01	₹94.69	9.46M	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹28.01	▼ 1.72%	₹28.41	₹28.39	₹27.51	11.31M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.38	▼ 2.56%	₹8.54	₹8.57	₹8.33	1.0K	☆
DBL.NS	D B Corp Ltd	MEDIA	₹286.80	▲ 0.49%	₹283.77	₹293.51	₹284.82	8.40M	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,474.40	▲ 1.62%	₹1,452.06	₹1,484.57	₹1,463.19	6.89M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.78	▲ 1.23%	₹14.53	₹14.94	₹14.66	139.23M	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,791.79	▲ 0.64%	₹1,783.43	₹1,821.89	₹1,766.35	432.0K	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹39.01	▲ 1.32%	₹38.78	₹39.54	₹38.28	6.19M	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹867.61	▲ 2.00%	₹853.83	₹879.24	₹854.94	7.28M	☆
ITI.NS	ITI Ltd	TELECOM	₹286.02	▲ 2.04%	₹277.69	₹288.08	₹283.96	7.81M	☆
HFCL.NS	HFCL Ltd	TELECOM	₹95.08	▼ 0.34%	₹95.56	₹96.89	₹93.24	14.09M	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹124.77	▼ 0.58%	₹125.89	₹125.39	₹123.14	12.94M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹263.60	▼ 1.79%	₹269.61	₹265.97	₹259.83	119.0K	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.62	▲ 0.77%	₹2.60	₹2.68	₹2.59	33.95M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹74.03	▼ 2.98%	₹75.96	₹74.93	₹72.87	7.83M	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,410.32	▲ 2.16%	₹1,384.23	₹1,420.90	₹1,386.77	1.0K	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹330.80	▼ 2.85%	₹343.19	₹336.03	₹326.20	19.57M	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.27	▲ 2.19%	₹3.23	₹3.34	₹3.21	1.25M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,764.53	▲ 2.29%	₹3,669.58	₹3,801.05	₹3,691.87	76.58M	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,333.18	▼ 1.29%	₹1,350.87	₹1,364.91	₹1,319.85	19.08M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹10,876.44	▲ 0.24%	₹10,935.03	₹10,935.17	₹10,739.40	6.02M	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹635.81	▲ 2.50%	₹614.41	₹639.88	₹624.43	26.97M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,615.59	▲ 1.36%	₹2,564.24	₹2,646.98	₹2,593.88	5.12M	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,447.66	▼ 0.12%	₹2,433.45	₹2,494.41	₹2,405.56	14.67M	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹27,756.30	▼ 2.95%	₹28,565.68	₹28,283.67	₹27,387.14	1.27M	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,890.06	▼ 1.58%	₹1,916.94	₹1,905.56	₹1,867.00	1.0K	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹848.46	▼ 0.21%	₹851.53	₹854.91	₹834.38	5.40M	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹261.27	▼ 2.62%	₹268.14	₹262.94	₹257.40	1.0K	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹292.39	▲ 2.45%	₹283.54	₹297.65	₹290.40	1.0K	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,222.49	▼ 2.24%	₹1,262.63	₹1,232.15	₹1,214.18	390.0K	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹411.73	▼ 2.04%	₹416.56	₹414.94	₹406.58	1.0K	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹62.14	▼ 0.58%	₹63.13	₹62.59	₹61.05	1.0K	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹142.61	▼ 1.85%	₹145.13	₹144.35	₹141.30	29.19M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹953.44	▲ 0.32%	₹958.76	₹976.23	₹942.19	1.0K	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹692.48	▲ 1.76%	₹686.01	₹707.30	₹680.71	4.60M	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,434.32	▲ 0.70%	₹3,407.38	₹3,490.64	₹3,413.37	56.93M	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,444.47	▲ 1.68%	₹1,418.90	₹1,467.58	₹1,423.38	11.63M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,721.19	▲ 0.04%	₹1,705.19	₹1,738.40	₹1,690.90	925.0K	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹382.58	▼ 1.87%	₹391.94	₹389.89	₹377.03	3.24M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,654.93	▼ 1.51%	₹1,687.36	₹1,671.64	₹1,638.71	1.0K	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,426.90	▼ 1.62%	₹1,456.06	₹1,454.15	₹1,403.21	3.26M	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,211.82	▼ 0.47%	₹8,268.75	₹8,256.16	₹8,059.90	1.0K	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,703.12	▲ 1.47%	₹5,600.27	₹5,792.09	₹5,593.62	301.5K	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,247.78	▼ 2.54%	₹1,284.14	₹1,273.98	₹1,230.44	918.5K	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,178.44	▲ 2.42%	₹1,145.77	₹1,206.49	₹1,159.00	682.5K	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹210.51	▼ 2.27%	₹214.17	₹213.65	₹207.27	8.35M	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹829.57	▲ 1.13%	₹814.15	₹841.10	₹816.96	1.66M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,121.06	▼ 1.08%	₹6,230.59	₹6,245.93	₹6,013.94	9.24M	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,391.54	▲ 0.80%	₹1,372.91	₹1,406.71	₹1,381.94	3.62M	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹839.84	▲ 2.37%	₹828.11	₹848.32	₹828.08	4.54M	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,218.67	▼ 2.53%	₹1,261.80	₹1,238.90	₹1,200.39	5.07M	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,934.96	▲ 1.54%	₹2,897.97	₹2,971.94	₹2,907.08	1.0K	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹285.66	▲ 1.93%	₹281.29	₹290.63	₹281.23	42.69M	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹200.81	▲ 2.82%	₹194.48	₹202.88	₹196.79	50.60M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹170.03	▲ 2.80%	₹164.36	₹172.07	₹168.58	875.0K	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹615.38	▼ 0.02%	₹609.59	₹624.00	₹607.56	4.83M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹366.73	▲ 1.80%	₹356.76	₹374.54	₹361.30	1.0K	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹310.52	▲ 0.04%	₹313.07	₹316.92	₹305.18	13.44M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹550.58	▼ 0.85%	₹558.63	₹563.13	₹540.45	408.0K	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹215.00	▲ 2.14%	₹212.12	₹219.21	₹211.69	11.37M	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹976.09	▼ 0.44%	₹972.56	₹999.81	₹967.70	2.04M	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹224.97	▼ 1.25%	₹227.73	₹227.17	₹221.71	4.95M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹944.94	▼ 1.62%	₹954.26	₹965.07	₹931.99	1.0K	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹428.33	▲ 1.91%	₹416.60	₹430.94	₹420.71	650.0K	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹521.28	▲ 0.17%	₹524.62	₹528.63	₹512.42	5.78M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹348.35	▲ 2.38%	₹340.96	₹355.60	₹343.19	11.73M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹619.72	▼ 1.71%	₹624.70	₹626.97	₹616.31	9.69M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,140.83	▼ 0.31%	₹3,175.80	₹3,159.36	₹3,105.65	15.96M	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹81.02	▼ 1.79%	₹82.12	₹82.75	₹79.86	70.88M	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,332.91	▲ 1.32%	₹6,191.65	₹6,447.54	₹6,260.71	170.0K	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,745.78	▼ 0.94%	₹5,775.36	₹5,871.61	₹5,661.32	1.94M	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹262.03	▼ 1.27%	₹262.88	₹265.96	₹259.28	15.47M	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,316.81	▲ 1.56%	₹4,227.55	₹4,388.04	₹4,264.14	1.0K	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,284.41	▲ 1.04%	₹3,235.65	₹3,335.98	₹3,265.36	451.0K	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,234.62	▲ 1.56%	₹2,211.30	₹2,288.25	₹2,190.37	1.0K	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,529.25	▼ 0.96%	₹1,549.01	₹1,543.78	₹1,510.75	28.38M	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,124.47	▼ 1.46%	₹5,216.00	₹5,228.50	₹5,068.61	30.0K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,888.23	▲ 0.98%	₹3,853.97	₹3,947.33	₹3,846.63	1.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,829.94	▲ 0.78%	₹3,809.04	₹3,905.39	₹3,757.17	1.38M	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹46,772.97	▲ 0.80%	₹46,290.40	₹47,624.24	₹46,062.02	16.52M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹31,869.50	▼ 1.94%	₹32,509.75	₹32,258.31	₹31,668.72	392.8K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,327.29	▲ 2.44%	₹5,227.96	₹5,414.66	₹5,241.52	1.0K	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹42,066.50	▼ 1.02%	₹42,359.75	₹42,432.48	₹41,839.34	328.8K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,985.12	▲ 1.17%	₹2,953.26	₹3,023.33	₹2,938.85	2.05M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹256.73	▼ 2.20%	₹263.39	₹259.63	₹252.11	1.71M	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹901.30	▲ 2.97%	₹870.84	₹913.74	₹883.63	820.0K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹255.29	▼ 1.85%	₹259.14	₹256.59	₹252.12	4.72M	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹255.98	▼ 1.09%	₹256.50	₹260.51	₹252.06	3.77M	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹256.38	▼ 1.92%	₹261.14	₹262.07	₹251.41	2.32M	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.36	▼ 0.76%	₹18.40	₹18.76	₹18.11	12.43M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹498.35	▲ 2.71%	₹488.55	₹503.53	₹494.36	5.17M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹72.08	▼ 0.30%	₹72.63	₹73.48	₹71.60	10.92M	☆
CPSEETF.NS	CPSE ETF	ETF	₹82.95	▼ 2.87%	₹85.04	₹84.64	₹81.32	12.43M	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹58.35	▼ 0.26%	₹58.23	₹59.22	₹57.25	1.0K	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹994.20	▼ 0.63%	₹996.30	₹1,003.35	₹977.50	1.79M	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹35.29	▲ 0.26%	₹35.55	₹35.52	₹34.68	2.35M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹89.72	▼ 2.90%	₹93.24	₹91.73	₹88.37	6.23M	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹29.30	▲ 2.81%	₹28.74	₹29.71	₹28.73	14.08M	☆
NIFTYNEXTBEES.NS	Nippon India ETF Nifty Next 50	ETF	₹168.19	▲ 2.93%	₹165.03	₹170.44	₹165.47	1.0K	☆
JUNIORBEES.NS	Mirae Asset Nifty Next 50 ETF	ETF	₹139.37	▼ 2.40%	₹141.41	₹142.49	₹137.25	4.44M	☆
NIFTY100BEES.NS	Nippon India ETF Nifty 100	ETF	₹263.04	▲ 2.87%	₹257.39	₹267.27	₹260.44	1.54M	☆
SENSEXBEES.NS	Nippon India ETF Sensex	ETF	₹705.32	▼ 0.98%	₹706.53	₹721.33	₹692.55	1.10M	☆
ITBEES.NS	Nippon India ETF IT	ETF	₹146.36	▲ 0.52%	₹144.58	₹147.52	₹143.54	11.74M	☆
PHARMABEES.NS	Nippon India ETF Pharma	ETF	₹310.29	▼ 1.62%	₹318.52	₹312.12	₹306.66	2.77M	☆
BANKNIFTYBEES.NS	Nippon India ETF Bank Nifty	ETF	₹9,071.25	▲ 2.50%	₹8,911.95	₹9,288.96	₹8,891.64	1.0K	☆
FMCGBEES.NS	Nippon India ETF FMCG	ETF	₹195.05	▼ 0.13%	₹194.19	₹198.76	₹192.57	1.0K	☆
AUTOBEES.NS	Nippon India ETF Automobile	ETF	₹215.59	▲ 2.32%	₹210.64	₹217.40	₹213.69	6.60M	☆
METALBEES.NS	Nippon India ETF Metals	ETF	₹63.21	▲ 0.65%	₹63.42	₹63.62	₹62.41	1.0K	☆
SILVBEES.NS	Nippon India ETF Silver	ETF	₹93.68	▼ 1.91%	₹95.07	₹95.73	₹92.05	123.5K	☆
SILVERBEES.NS	Mirae Asset Silver ETF	ETF	₹88.69	▼ 0.24%	₹89.41	₹89.37	₹87.31	3.11M	☆
SBN40ETF.NS	SBI ETF Nifty 50 (Direct)	ETF	₹256.06	▼ 0.79%	₹256.96	₹259.52	₹253.86	3.20M	☆
AZETF.NS	Axis Nifty 50 ETF	ETF	₹264.38	▲ 2.71%	₹258.69	₹267.37	₹259.44	2.83M	☆
UTINIFTY.NS	UTI Nifty 50 ETF	ETF	₹256.61	▼ 2.02%	₹261.93	₹260.00	₹255.22	2.50M	☆
MIRAEJUNIOR.NS	Mirae Asset Nifty 50 ETF	ETF	₹247.11	▼ 0.48%	₹248.47	₹250.45	₹243.11	1.50M	☆
HDFCSENSEX.NS	HDFC Sensex ETF	ETF	₹695.32	▼ 1.86%	₹703.54	₹702.97	₹684.68	1.0K	☆
ICICISENSEX.NS	ICICI Prudential Sensex ETF	ETF	₹706.29	▼ 0.69%	₹717.53	₹721.26	₹702.33	1.21M	☆
KOTAKSENSEX.NS	Kotak Sensex ETF	ETF	₹710.32	▲ 0.13%	₹714.86	₹726.94	₹700.52	1.0K	☆
NIFTYNEXTGOLD.NS	Nippon India ETF GOLD Bees	ETF	₹695.03	▲ 1.42%	₹685.44	₹699.62	₹686.41	1.18M	☆
BROADBEES.NS	Nippon India ETF Broad Market	ETF	₹98.77	▲ 0.58%	₹98.31	₹99.49	₹98.18	5.89M	☆
LARGESCAPEETF.NS	Nippon India ETF Large Cap	ETF	₹154.93	▲ 1.86%	₹153.56	₹157.47	₹152.56	4.84M	☆
INFRAETF.NS	Kotak Infrastructure & Energy ETF	ETF	₹312.71	▼ 2.46%	₹322.30	₹320.12	₹309.58	1.0K	☆
PSUETFFD.NS	Sundaram PSU ETF	ETF	₹141.54	▼ 0.88%	₹142.49	₹144.89	₹139.66	1.0K	☆
TECHEETF.NS	Motilal Oswal Nifty 50 ETF	ETF	₹263.78	▲ 2.92%	₹256.22	₹266.63	₹261.14	1.67M	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹698.12	▲ 2.59%	₹682.47	₹702.52	₹691.98	6.53M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹187.23	▲ 1.04%	₹185.91	₹190.43	₹184.37	10.53M	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹965.30	▼ 1.54%	₹981.87	₹977.17	₹960.28	1.0K	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,823.23	▼ 0.96%	₹2,841.48	₹2,884.21	₹2,794.72	7.70M	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,177.56	▼ 0.37%	₹6,198.64	₹6,302.96	₹6,073.78	7.00M	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,926.97	▲ 2.69%	₹2,855.72	₹2,979.95	₹2,884.82	9.80M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,646.11	▼ 0.26%	₹1,661.29	₹1,668.17	₹1,628.99	9.61M	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,317.43	▲ 0.81%	₹8,223.37	₹8,479.62	₹8,235.09	330.0K	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,662.11	▼ 2.75%	₹6,871.74	₹6,733.39	₹6,539.53	3.65M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,254.18	▲ 0.31%	₹1,257.68	₹1,284.91	₹1,236.12	4.46M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹291.65	▲ 2.19%	₹288.23	₹295.27	₹288.50	13.60M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,182.59	▼ 1.60%	₹4,269.73	₹4,226.51	₹4,149.97	1.94M	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,253.02	▲ 2.47%	₹4,121.86	₹4,327.87	₹4,176.47	1.0K	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,805.80	▲ 0.30%	₹1,805.44	₹1,840.83	₹1,784.49	2.00M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹675.27	▼ 0.74%	₹679.48	₹684.32	₹666.09	1.0K	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,240.50	▼ 0.80%	₹1,257.25	₹1,271.39	₹1,221.02	1.0K	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,637.20	▼ 0.80%	₹1,659.81	₹1,661.76	₹1,618.86	1.45M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹1,006.57	▲ 2.68%	₹981.57	₹1,022.27	₹990.87	11.05M	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹452.58	▲ 0.44%	₹447.63	₹463.49	₹444.80	3.84M	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,741.65	▲ 1.96%	₹4,690.03	₹4,826.53	₹4,674.32	7.05M	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹699.32	▲ 2.78%	₹676.05	₹707.64	₹691.84	10.56M	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,727.15	▼ 1.93%	₹3,810.00	₹3,806.17	₹3,652.61	1.0K	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,284.06	▲ 2.70%	₹1,239.17	₹1,309.23	₹1,261.46	3.07M	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,590.14	▼ 1.30%	₹4,653.86	₹4,688.83	₹4,567.19	3.13M	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,838.78	▲ 1.01%	₹3,827.38	₹3,894.44	₹3,782.35	2.89M	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹676.97	▼ 0.49%	₹673.77	₹686.58	₹665.12	6.16M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹367.64	▲ 1.98%	₹363.92	₹371.39	₹365.62	1.0K	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,863.00	▲ 0.14%	₹1,843.84	₹1,887.78	₹1,851.64	7.76M	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹578.68	▼ 0.28%	₹580.59	₹591.35	₹573.01	8.48M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,750.49	▲ 2.94%	₹1,712.91	₹1,791.28	₹1,717.93	5.28M	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹166.62	▲ 0.74%	₹165.25	₹169.99	₹164.30	7.67M	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹586.28	▲ 1.03%	₹581.34	₹593.67	₹582.41	8.15M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,225.95	▼ 0.58%	₹4,245.92	₹4,307.93	₹4,153.69	1.0K	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹186.85	▲ 0.78%	₹186.07	₹189.17	₹185.67	910.0K	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹164.52	▼ 2.36%	₹167.96	₹167.50	₹161.56	36.47M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹312.84	▼ 2.33%	₹321.52	₹317.03	₹310.06	30.16M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹554.78	▼ 1.02%	₹562.69	₹559.00	₹549.34	12.93M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹627.47	▲ 1.14%	₹616.43	₹638.14	₹616.43	9.09M	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,767.17	▼ 1.72%	₹4,847.69	₹4,863.94	₹4,707.10	1.0K	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,099.42	▲ 1.77%	₹1,070.04	₹1,106.46	₹1,078.86	2.57M	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹676.42	▼ 0.60%	₹674.44	₹687.45	₹670.26	1.0K	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹1,000.99	▲ 2.10%	₹980.30	₹1,016.81	₹995.68	32.40M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹164.99	▼ 0.19%	₹165.98	₹166.57	₹162.93	15.34M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹184.86	▼ 0.29%	₹183.94	₹188.02	₹183.62	12.18M	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹873.10	▼ 0.84%	₹875.92	₹880.61	₹863.23	7.40M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,222.55	▼ 0.66%	₹4,223.82	₹4,243.66	₹4,196.37	6.70M	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,571.92	▼ 2.15%	₹3,648.21	₹3,658.00	₹3,549.06	3.65M	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹993.73	▲ 1.37%	₹972.65	₹1,008.83	₹984.79	7.10M	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹166.29	▲ 0.48%	₹166.13	₹168.02	₹163.96	15.60M	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹669.45	▼ 1.61%	₹676.39	₹679.42	₹662.55	9.13M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,701.98	▲ 1.29%	₹1,688.03	₹1,717.13	₹1,673.39	1.0K	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹607.59	▼ 2.08%	₹625.09	₹621.87	₹601.27	1.0K	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,340.91	▲ 1.72%	₹5,292.60	₹5,396.99	₹5,297.11	5.02M	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹175.78	▼ 2.56%	₹181.14	₹178.08	₹173.99	15.72M	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,505.76	▲ 1.72%	₹1,470.23	₹1,535.12	₹1,484.83	3.01M	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹566.63	▼ 2.39%	₹576.03	₹574.39	₹560.34	17.06M	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹426.07	▲ 0.18%	₹421.86	₹429.14	₹419.47	15.17M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,188.79	▲ 0.38%	₹2,163.27	₹2,220.09	₹2,148.95	1.85M	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,649.67	▼ 0.02%	₹3,682.89	₹3,729.23	₹3,610.98	3.87M	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,621.75	▼ 1.73%	₹1,635.12	₹1,634.24	₹1,594.83	6.05M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,668.21	▲ 2.58%	₹6,484.25	₹6,790.91	₹6,568.85	2.48M	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹997.85	▲ 1.78%	₹971.18	₹1,015.71	₹988.77	14.13M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,667.87	▼ 0.74%	₹1,683.16	₹1,689.05	₹1,645.69	1.0K	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹515.50	▼ 0.96%	₹516.23	₹519.62	₹509.06	2.84M	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹383.32	▼ 0.54%	₹384.67	₹392.17	₹381.25	1.82M	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹711.37	▼ 1.24%	₹719.58	₹722.18	₹705.89	9.18M	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,635.15	▼ 0.93%	₹1,656.11	₹1,671.61	₹1,619.78	10.69M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,876.62	▲ 0.92%	₹2,869.78	₹2,901.07	₹2,834.62	5.61M	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,546.80	▲ 0.44%	₹10,555.20	₹10,758.79	₹10,494.07	1.0K	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹699.35	▲ 2.80%	₹683.91	₹706.48	₹693.48	6.08M	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,494.12	▲ 1.78%	₹2,444.86	₹2,549.74	₹2,474.92	3.25M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹55.22	▼ 0.32%	₹55.73	₹56.19	₹54.86	64.13M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹432.40	▲ 2.88%	₹421.73	₹440.40	₹426.91	1.0K	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,843.67	▼ 0.18%	₹3,821.34	₹3,934.76	₹3,814.07	1.0K	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹1,008.43	▲ 2.87%	₹987.06	₹1,032.13	₹992.70	11.85M	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹248.39	▲ 1.26%	₹246.77	₹252.24	₹245.41	19.20M	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,686.08	▼ 0.20%	£5,724.82	£5,810.04	£5,646.85	1.0K	☆
BARC.L	Barc Ltd	BANKING	£10,776.96	▼ 1.06%	£10,971.93	£10,952.62	£10,613.15	30.29M	☆
LLOY.L	Lloy Ltd	BANKING	£1,940.99	▲ 1.86%	£1,900.79	£1,967.97	£1,919.64	1.0K	☆
VOD.L	VOD Ltd	TELECOM	£10,213.56	▼ 1.27%	£10,261.15	£10,464.81	£10,086.91	5.95M	☆
BT-A.L	BT A Ltd	TELECOM	£3,315.77	▲ 2.63%	£3,244.69	£3,380.10	£3,291.90	4.45M	☆
SHEL.L	Shel Ltd	ENERGY	£965.28	▲ 0.54%	£960.58	£985.94	£947.42	1.0K	☆
BP.L	BP Ltd	ENERGY	£8,876.72	▲ 2.37%	£8,652.13	£8,937.08	£8,748.90	27.00M	☆
GSK.L	GSK Ltd	PHARMA	£11,135.13	▼ 0.44%	£11,149.67	£11,304.38	£11,069.43	1.0K	☆
ULVR.L	Ulvr Ltd	FMCG	£10,546.88	▼ 2.00%	£10,844.99	£10,749.38	£10,489.93	1.0K	☆
PRU.L	PRU Ltd	FINANCIAL	£3,040.16	▼ 0.19%	£3,015.49	£3,101.88	£2,996.99	94.64M	☆
RIO.L	RIO Ltd	METALS	£1,782.95	▼ 0.36%	£1,785.99	£1,816.83	£1,759.59	24.60M	☆
BHP.L	BHP Ltd	METALS	£3,212.55	▲ 0.79%	£3,159.64	£3,231.50	£3,193.60	17.10M	☆
REL.L	REL Ltd	MEDIA	£3,688.55	▼ 0.54%	£3,723.04	£3,728.76	£3,621.42	91.06M	☆
AV.L	AV Ltd	FINANCIAL	£1,646.83	▼ 1.22%	£1,674.84	£1,662.31	£1,627.56	84.28M	☆
DGE.L	DGE Ltd	FMCG	£3,085.11	▼ 2.56%	£3,167.43	£3,152.98	£3,059.81	150.93M	☆
EXPN.L	Expn Ltd	FINANCIAL	£11,285.22	▲ 2.56%	£11,106.96	£11,389.04	£11,114.81	1.0K	☆
NG.L	NG Ltd	UTILITIES	£11,615.16	▼ 1.52%	£11,797.98	£11,730.15	£11,400.28	79.35M	☆
TSCO.L	Tsco Ltd	FMCG	£11,233.74	▼ 1.55%	£11,313.61	£11,359.56	£11,050.63	95.55M	☆
SBRY.L	Sbry Ltd	FMCG	£7,895.44	▲ 1.89%	£7,762.15	£8,043.08	£7,743.06	1.0K	☆
III.L	III Ltd	FINANCIAL	£9,749.41	▲ 2.62%	£9,442.55	£9,804.01	£9,573.92	700.0K	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,738.10	▲ 1.74%	£4,667.78	£4,848.02	£4,659.92	68.58M	☆
MNG.L	MNG Ltd	FINANCIAL	£7,210.63	▲ 2.72%	£6,984.59	£7,292.83	£7,147.18	59.70M	☆
SGE.L	SGE Ltd	IT	£1,780.88	▲ 0.26%	£1,768.62	£1,812.40	£1,753.63	75.65M	☆
AZN.L	AZN Ltd	PHARMA	£3,419.90	▲ 2.21%	£3,323.87	£3,483.17	£3,380.57	112.06M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,499.52	▲ 0.57%	£2,462.48	£2,548.51	£2,473.28	35.16M	☆
GLEN.L	Glen Ltd	METALS	£7,547.60	▲ 3.00%	£7,384.19	£7,612.51	£7,475.90	1.0K	☆
AAL.L	AAL Ltd	MINING	£1,880.51	▼ 0.47%	£1,891.85	£1,918.31	£1,862.46	52.30M	☆
ANTO.L	Anto Ltd	MINING	£3,895.67	▲ 2.75%	£3,814.16	£3,963.45	£3,849.31	1.0K	☆
ABF.L	ABF Ltd	FMCG	£4,595.90	▲ 0.23%	£4,570.22	£4,638.64	£4,543.51	17.64M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,223.45	▲ 0.47%	£9,160.10	£9,402.38	£9,070.34	21.01M	☆
BA.L	BA Ltd	INDUSTRIALS	£7,597.58	▼ 1.44%	£7,636.12	£7,667.48	£7,541.36	43.29M	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,867.42	▲ 2.12%	£8,666.83	£8,935.70	£8,808.01	23.28M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,927.50	▲ 2.83%	£10,610.82	£10,986.51	£10,851.01	28.56M	☆
CCL.L	CCL Ltd	TELECOM	£3,946.79	▲ 0.51%	£3,943.65	£3,977.97	£3,880.88	39.41M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,270.51	▼ 2.48%	£5,425.08	£5,344.30	£5,175.11	48.00M	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,008.39	▼ 1.09%	£10,050.88	£10,105.47	£9,885.29	113.24M	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£3,052.79	▲ 1.88%	£3,007.85	£3,071.41	£3,030.50	1.0K	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,879.00	▼ 0.13%	£4,865.32	£4,948.28	£4,786.30	31.38M	☆
FLTR.L	Fltr Ltd	MINING	£10,624.73	▲ 1.30%	£10,578.58	£10,713.98	£10,507.86	42.92M	☆
FRES.L	Fres Ltd	BANKING	£3,416.97	▼ 0.05%	£3,395.77	£3,474.72	£3,383.83	8.28M	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,240.45	▲ 0.81%	£8,126.83	£8,320.38	£8,157.22	81.00M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,619.75	▲ 1.37%	£2,608.63	£2,676.07	£2,591.46	59.10M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,273.82	▼ 1.33%	£8,410.51	£8,460.81	£8,122.41	1.0K	☆
IHG.L	IHG Ltd	MEDIA	£5,989.56	▼ 2.88%	£6,130.78	£6,139.30	£5,942.84	154.00M	☆
IMT.L	IMT Ltd	IT	£1,773.77	▼ 0.14%	£1,765.42	£1,794.52	£1,764.19	1.0K	☆
INF.L	INF Ltd	IT	£8,052.16	▼ 2.85%	£8,216.27	£8,164.89	£7,898.36	16.72M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£931.22	▼ 0.28%	£932.15	£945.84	£924.42	9.24M	☆
JMAT.L	Jmat Ltd	REALTY	£2,475.50	▼ 1.00%	£2,488.50	£2,515.85	£2,429.46	93.45M	☆
LAND.L	Land Ltd	FINANCIAL	£1,273.90	▼ 2.50%	£1,309.57	£1,305.24	£1,259.89	22.95M	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,691.10	▲ 1.07%	£3,660.05	£3,779.69	£3,650.13	15.54M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,334.63	▲ 0.59%	£6,295.58	£6,398.61	£6,260.51	35.28M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£9,224.36	▲ 1.53%	£9,144.40	£9,369.18	£9,079.54	20.34M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,465.47	▼ 1.57%	£8,580.72	£8,525.57	£8,383.35	710.0K	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,507.62	▲ 2.92%	£9,265.58	£9,652.14	£9,350.74	1.0K	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,299.49	▼ 2.13%	£1,329.36	£1,315.34	£1,278.44	28.80M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,392.14	▼ 1.08%	£5,426.48	£5,452.53	£5,295.08	3.36M	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,346.67	▼ 2.16%	£2,419.11	£2,399.70	£2,323.91	52.56M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,071.97	▼ 2.41%	£10,338.25	£10,267.37	£9,930.96	33.33M	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,920.77	▲ 0.98%	£2,900.23	£2,970.42	£2,890.39	22.54M	☆
REC.L	REC Ltd	IT	£6,456.94	▼ 2.19%	£6,647.72	£6,595.76	£6,359.44	42.24M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,059.36	▲ 0.99%	£1,041.95	£1,078.11	£1,041.24	44.64M	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,436.38	▼ 1.99%	£7,629.10	£7,525.62	£7,331.53	26.56M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,187.41	▲ 2.22%	£9,888.42	£10,323.92	£10,082.48	41.14M	☆
RTO.L	RTO Ltd	DIVERSIFIED	£8,909.87	▲ 0.93%	£8,756.27	£9,051.54	£8,732.56	79.20M	☆
SDR.L	SDR Ltd	UTILITIES	£243.26	▼ 1.90%	£248.96	£247.40	£239.73	88.92M	☆
SGRO.L	Sgro Ltd	BANKING	£10,580.63	▲ 1.25%	£10,512.70	£10,819.75	£10,478.00	99.54M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,408.20	▼ 2.18%	£6,594.90	£6,453.06	£6,306.31	115.72M	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,556.80	▼ 1.79%	£5,632.62	£5,629.04	£5,505.12	1.0K	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£10,831.98	▼ 1.55%	£11,043.23	£11,074.62	£10,766.99	3.63M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,695.04	▲ 1.16%	£2,665.74	£2,714.44	£2,678.33	19.85M	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,105.07	▼ 0.55%	£4,114.56	£4,202.36	£4,044.73	131.04M	☆
SPX.L	SPX Ltd	UTILITIES	£7,773.57	▼ 1.82%	£7,844.04	£7,938.37	£7,668.63	1.0K	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£2,993.59	▲ 0.31%	£3,011.20	£3,028.62	£2,959.16	78.00M	☆
STAN.L	Stan Ltd	MEDIA	£9,131.90	▲ 0.77%	£9,078.43	£9,338.28	£8,978.48	10.27M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,363.11	▼ 0.75%	£11,334.49	£11,629.01	£11,147.21	17.98M	☆
SVI.L	SVI Ltd	ENERGY	£2,071.33	▲ 0.25%	£2,065.95	£2,086.66	£2,056.83	1.0K	☆
TCG.L	TCG Ltd	BANKING	£404.33	▲ 2.77%	£395.40	£407.04	£401.78	1.82M	☆
TUI.L	TUI Ltd	BANKING	£4,943.61	▼ 1.93%	£5,024.27	£5,050.89	£4,867.48	46.31M	☆
TW.L	TW Ltd	TELECOM	£3,483.61	▼ 1.87%	£3,567.03	£3,509.74	£3,420.21	63.20M	☆
UU.L	UU Ltd	TELECOM	£994.03	▼ 1.64%	£1,009.59	£1,006.16	£982.10	4.99M	☆
WEIR.L	Weir Ltd	ENERGY	£1,317.84	▲ 0.63%	£1,307.23	£1,335.24	£1,310.72	165.90M	☆
WPP.L	WPP Ltd	ENERGY	£9,803.61	▲ 0.55%	£9,817.26	£9,910.47	£9,723.22	22.70M	☆
WTB.L	WTB Ltd	PHARMA	£2,691.67	▼ 0.92%	£2,738.39	£2,719.66	£2,674.17	37.53M	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥937.00	▲ 1.27%	¥932.65	¥952.74	¥928.47	32.40M	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,536.24	▲ 1.45%	¥2,498.24	¥2,551.96	¥2,490.33	74.30M	☆
9984.T	9984 Ltd	TECHNOLOGY	¥26,467.24	▼ 2.20%	¥26,892.13	¥26,599.58	¥26,033.18	4.70M	☆
6861.T	6861 Ltd	IT	¥46,675.75	▲ 0.00%	¥46,517.05	¥46,937.13	¥46,241.67	71.46M	☆
9432.T	9432 Ltd	TELECOM	¥31,653.03	▲ 0.56%	¥31,231.24	¥32,162.64	¥31,320.67	92.40M	☆
4063.T	4063 Ltd	IT	¥13,932.31	▼ 1.38%	¥14,135.75	¥14,259.72	¥13,791.59	15.53M	☆
8035.T	8035 Ltd	IT	¥628.41	▲ 0.02%	¥631.23	¥637.08	¥621.56	35.19M	☆
8316.T	8316 Ltd	BANKING	¥5,743.21	▼ 1.22%	¥5,833.91	¥5,777.67	¥5,677.16	11.46M	☆
8411.T	8411 Ltd	BANKING	¥54,528.52	▼ 0.95%	¥54,869.84	¥54,986.56	¥53,901.44	60.72M	☆
4502.T	4502 Ltd	PHARMA	¥55,781.72	▼ 0.37%	¥55,899.30	¥57,008.92	¥54,805.54	18.19M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥53,983.82	▼ 0.41%	¥54,341.58	¥54,777.38	¥53,309.02	6.24M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥4,103.52	▲ 1.97%	¥4,043.56	¥4,197.90	¥4,022.68	1.0K	☆
6501.T	6501 Ltd	DIVERSIFIED	¥48,361.62	▼ 2.13%	¥49,300.49	¥49,004.83	¥47,694.23	10.59M	☆
5108.T	5108 Ltd	AUTO	¥30,003.95	▲ 1.67%	¥29,759.00	¥30,484.01	¥29,637.90	53.71M	☆
7267.T	7267 Ltd	AUTO	¥57,149.82	▼ 2.51%	¥58,967.08	¥57,607.02	¥56,732.63	4.98M	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥13,281.25	▲ 2.53%	¥13,071.41	¥13,408.75	¥13,214.84	45.50M	☆
8058.T	8058 Ltd	DIVERSIFIED	¥58,941.03	▲ 0.70%	¥58,092.33	¥59,901.77	¥57,891.88	345.0K	☆
8766.T	8766 Ltd	FINANCIAL	¥2,914.72	▼ 2.58%	¥2,964.68	¥2,956.11	¥2,877.12	44.62M	☆
4523.T	4523 Ltd	PHARMA	¥27,163.50	▲ 1.84%	¥26,840.76	¥27,842.59	¥26,916.31	49.38M	☆
6723.T	6723 Ltd	IT	¥14,663.55	▼ 0.46%	¥14,585.47	¥14,868.84	¥14,455.33	11.96M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥46,239.22	▲ 1.81%	¥45,825.92	¥47,066.90	¥45,730.59	96.78M	☆
8801.T	8801 Ltd	REALTY	¥11,843.45	▲ 2.17%	¥11,521.20	¥12,059.00	¥11,773.57	47.38M	☆
9433.T	9433 Ltd	TELECOM	¥17,806.99	▼ 1.05%	¥17,832.19	¥18,004.65	¥17,491.81	1.0K	☆
4503.T	4503 Ltd	PHARMA	¥38,384.64	▼ 1.14%	¥38,963.17	¥39,309.71	¥38,131.30	4.88M	☆
6098.T	6098 Ltd	TECHNOLOGY	¥52,293.31	▲ 0.08%	¥51,776.02	¥53,166.61	¥51,827.90	1.0K	☆
6594.T	6594 Ltd	TECHNOLOGY	¥54,660.81	▲ 1.48%	¥53,599.70	¥55,387.80	¥53,873.69	20.79M	☆
4519.T	4519 Ltd	PHARMA	¥41,471.57	▼ 2.32%	¥42,711.30	¥42,147.56	¥40,716.79	98.84M	☆
4578.T	4578 Ltd	PHARMA	¥12,215.46	▲ 2.59%	¥11,828.48	¥12,504.97	¥12,101.86	5.93M	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,265.88	▼ 0.83%	¥16,242.92	¥16,560.29	¥16,010.51	12.83M	☆
4704.T	4704 Ltd	TECHNOLOGY	¥33,907.13	▲ 0.99%	¥33,672.11	¥34,161.43	¥33,642.65	72.65M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥14,657.12	▼ 1.59%	¥14,965.42	¥14,928.28	¥14,416.74	1.0K	☆
4901.T	4901 Ltd	TECHNOLOGY	¥57,401.79	▼ 2.90%	¥59,411.74	¥57,987.29	¥56,965.54	7.10M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥43,619.00	▲ 1.38%	¥42,758.49	¥44,325.63	¥42,964.72	1.0K	☆
6971.T	6971 Ltd	PHARMA	¥26,642.43	▼ 0.76%	¥27,114.92	¥26,911.52	¥26,445.28	1.0K	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥49,337.25	▼ 2.14%	¥50,048.12	¥50,560.81	¥48,513.32	71.78M	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥56,768.77	▲ 1.36%	¥56,102.28	¥57,393.23	¥56,479.25	4.58M	☆
7003.T	7003 Ltd	DIVERSIFIED	¥29,653.34	▼ 2.55%	¥30,593.61	¥30,080.35	¥29,211.51	47.69M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥34,783.81	▼ 2.66%	¥35,902.29	¥35,517.75	¥34,453.36	1.0K	☆
7012.T	7012 Ltd	DIVERSIFIED	¥52,740.65	▲ 0.59%	¥52,279.26	¥53,626.69	¥51,933.72	60.03M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,611.39	▲ 2.27%	¥6,418.74	¥6,770.06	¥6,505.61	21.96M	☆
7201.T	7201 Ltd	AUTO	¥56,638.64	▲ 1.38%	¥56,303.44	¥57,811.06	¥56,015.61	43.80M	☆
7202.T	7202 Ltd	AUTO	¥14,877.25	▲ 1.38%	¥14,767.19	¥15,148.02	¥14,665.99	55.68M	☆
7205.T	7205 Ltd	AUTO	¥49,647.94	▲ 0.26%	¥49,350.82	¥50,670.69	¥48,868.47	80.73M	☆
7211.T	7211 Ltd	AUTO	¥13,329.72	▲ 0.69%	¥13,235.73	¥13,637.64	¥13,185.76	98.42M	☆
7259.T	7259 Ltd	AUTO	¥42,639.25	▼ 1.81%	¥42,991.00	¥43,108.28	¥41,961.29	12.32M	☆
7270.T	7270 Ltd	AUTO	¥9,407.51	▼ 2.63%	¥9,610.40	¥9,596.60	¥9,243.82	1.0K	☆
7272.T	7272 Ltd	AUTO	¥35,256.97	▲ 2.41%	¥34,089.88	¥35,732.94	¥34,714.01	13.50M	☆
7731.T	7731 Ltd	IT	¥15,452.96	▼ 0.31%	¥15,352.20	¥15,635.30	¥15,244.35	3.75M	☆
7733.T	7733 Ltd	IT	¥34,939.97	▼ 2.89%	¥35,760.31	¥35,652.75	¥34,321.53	4.10M	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,414.90	▼ 2.25%	¥1,434.59	¥1,430.32	¥1,400.61	1.80M	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥40,533.41	▲ 0.23%	¥40,618.34	¥40,914.42	¥39,897.04	1.71M	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,633.45	▼ 0.88%	¥8,717.07	¥8,833.75	¥8,567.84	15.23M	☆
8002.T	8002 Ltd	DIVERSIFIED	¥55,742.47	▲ 2.71%	¥54,119.75	¥56,199.56	¥55,385.72	48.53M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥45,493.51	▼ 0.41%	¥45,872.66	¥46,194.11	¥44,815.66	1.85M	☆
8053.T	8053 Ltd	FINANCIAL	¥16,247.80	▲ 2.35%	¥15,781.08	¥16,462.27	¥16,007.33	31.18M	☆
8113.T	8113 Ltd	FINANCIAL	¥7,222.44	▲ 1.71%	¥7,165.63	¥7,367.61	¥7,098.21	5.90M	☆
8237.T	8237 Ltd	FINANCIAL	¥56,144.22	▼ 2.26%	¥57,924.94	¥56,862.87	¥55,386.27	15.00M	☆
8306.T	8306 Ltd	FINANCIAL	¥24,223.87	▲ 1.63%	¥23,804.36	¥24,412.82	¥23,819.33	69.13M	☆
8308.T	8308 Ltd	FINANCIAL	¥37,935.90	▼ 1.46%	¥38,232.33	¥38,159.72	¥37,632.41	29.75M	☆
8591.T	8591 Ltd	FINANCIAL	¥47,385.14	▼ 2.38%	¥48,962.70	¥47,721.57	¥46,835.47	850.0K	☆
8604.T	8604 Ltd	FINANCIAL	¥7,526.20	▼ 2.18%	¥7,761.64	¥7,617.27	¥7,474.27	73.58M	☆
8630.T	8630 Ltd	FINANCIAL	¥40,608.80	▲ 1.20%	¥40,247.65	¥41,372.25	¥39,865.66	1.0K	☆
8725.T	8725 Ltd	REALTY	¥17,225.96	▲ 2.48%	¥16,686.38	¥17,587.71	¥16,964.13	665.0K	☆
8750.T	8750 Ltd	REALTY	¥46,217.54	▼ 1.47%	¥46,939.90	¥46,832.23	¥45,473.44	37.95M	☆
8802.T	8802 Ltd	REALTY	¥43,252.28	▲ 1.63%	¥42,167.04	¥44,017.85	¥42,819.76	1.0K	☆
8803.T	8803 Ltd	REALTY	¥28,919.64	▼ 0.53%	¥28,852.77	¥29,177.02	¥28,618.88	5.13M	☆
8804.T	8804 Ltd	RAIL	¥20,195.54	▲ 2.89%	¥19,543.88	¥20,557.04	¥20,015.80	17.68M	☆
8830.T	8830 Ltd	RAIL	¥23,114.89	▼ 1.18%	¥23,220.15	¥23,528.65	¥22,828.27	50.93M	☆
9001.T	9001 Ltd	RAIL	¥38,304.76	▼ 2.63%	¥39,284.31	¥39,224.07	¥38,109.41	90.68M	☆
9005.T	9005 Ltd	RAIL	¥44,808.21	▼ 0.90%	¥44,826.30	¥45,516.18	¥44,552.80	1.0K	☆
9007.T	9007 Ltd	RAIL	¥26,857.36	▲ 0.78%	¥26,558.88	¥27,101.76	¥26,336.33	1.0K	☆
9008.T	9008 Ltd	CONSTRUCTION	¥52,041.45	▲ 2.97%	¥50,070.37	¥52,816.87	¥51,708.38	1.89M	☆
9009.T	9009 Ltd	CONSTRUCTION	¥18,045.43	▲ 0.32%	¥17,888.94	¥18,314.31	¥17,709.79	23.18M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥33,354.47	▼ 1.20%	¥34,097.19	¥34,114.95	¥33,131.00	43.29M	☆
9021.T	9021 Ltd	SHIPPING	¥44,335.34	▲ 2.97%	¥42,647.52	¥45,044.71	¥44,113.66	33.33M	☆
9022.T	9022 Ltd	SHIPPING	¥37,877.83	▼ 0.43%	¥37,695.23	¥38,158.13	¥37,529.35	3.56M	☆
9101.T	9101 Ltd	SHIPPING	¥575.43	▲ 0.65%	¥573.43	¥584.35	¥569.73	14.03M	☆
9104.T	9104 Ltd	AIRLINE	¥14,560.60	▲ 0.00%	¥14,556.23	¥14,825.60	¥14,285.40	2.02M	☆
9107.T	9107 Ltd	LOGISTICS	¥2,648.61	▲ 1.83%	¥2,585.40	¥2,686.22	¥2,634.04	6.15M	☆
9202.T	9202 Ltd	UTILITIES	¥19,534.99	▼ 0.10%	¥19,671.87	¥19,929.60	¥19,226.34	77.29M	☆
9301.T	9301 Ltd	UTILITIES	¥27,138.54	▼ 2.39%	¥28,019.89	¥27,483.20	¥26,815.59	15.93M	☆
9501.T	9501 Ltd	UTILITIES	¥4,339.45	▼ 2.34%	¥4,446.54	¥4,433.18	¥4,288.68	210.0K	☆
9502.T	9502 Ltd	UTILITIES	¥40,461.21	▼ 0.25%	¥40,753.26	¥40,837.50	¥40,230.58	8.33M	☆
9503.T	9503 Ltd	GAS	¥25,602.62	▲ 2.06%	¥25,196.23	¥26,242.69	¥25,318.43	1.0K	☆
9531.T	9531 Ltd	GAS	¥53,505.83	▼ 2.50%	¥55,157.65	¥53,853.62	¥52,965.42	83.65M	☆
9532.T	9532 Ltd	MEDIA	¥439.03	▼ 2.98%	¥452.34	¥448.21	¥430.60	22.25M	☆
9602.T	9602 Ltd	TECHNOLOGY	¥13,174.99	▼ 0.09%	¥13,215.87	¥13,263.26	¥12,912.81	8.58M	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,089.20	▼ 2.46%	¥17,546.48	¥17,193.44	¥16,984.96	1.96M	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,973.97	▲ 2.13%	¥11,703.14	¥12,161.96	¥11,842.26	8.96M	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥34,560.63	▲ 1.45%	¥33,882.70	¥34,878.59	¥34,180.46	1.0K	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥34,173.30	▼ 0.51%	¥34,396.57	¥34,347.58	¥33,653.87	44.88M	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥39,163.80	▼ 1.23%	¥39,544.45	¥39,649.43	¥38,517.60	27.26M	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,395.15	▼ 2.62%	¥2,459.84	¥2,409.76	¥2,363.77	69.62M	☆
9989.T	9989 Ltd	AUTO	¥48,992.14	▲ 1.38%	¥48,049.80	¥49,433.07	¥48,531.61	32.18M	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$340.17	▲ 2.21%	HK$333.48	HK$346.16	HK$334.97	10.06M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$34.19	▲ 2.61%	HK$33.01	HK$34.50	HK$33.56	57.85M	☆
0941.HK	0941 Ltd	TELECOM	HK$248.56	▲ 0.24%	HK$247.96	HK$254.28	HK$246.05	191.66M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$171.07	▲ 2.65%	HK$168.02	HK$172.34	HK$169.19	66.24M	☆
0005.HK	0005 Ltd	BANKING	HK$245.82	▲ 1.20%	HK$244.17	HK$249.31	HK$244.07	21.24M	☆
1398.HK	1398 Ltd	BANKING	HK$316.59	▼ 2.96%	HK$327.82	HK$321.81	HK$314.37	1.0K	☆
3988.HK	3988 Ltd	BANKING	HK$246.07	▼ 0.56%	HK$248.38	HK$248.78	HK$244.42	1.0K	☆
2628.HK	2628 Ltd	BANKING	HK$217.44	▲ 1.07%	HK$217.01	HK$221.42	HK$213.53	182.00M	☆
2318.HK	2318 Ltd	FINANCIAL	HK$343.59	▲ 2.77%	HK$331.22	HK$347.34	HK$338.47	146.54M	☆
0016.HK	0016 Ltd	REALTY	HK$178.52	▼ 0.98%	HK$181.71	HK$179.88	HK$175.40	1.0K	☆
0001.HK	0001 Ltd	UTILITIES	HK$314.76	▼ 0.28%	HK$316.37	HK$317.34	HK$312.12	159.30M	☆
0002.HK	0002 Ltd	UTILITIES	HK$259.45	▲ 1.53%	HK$258.10	HK$261.55	HK$256.70	152.60M	☆
0003.HK	0003 Ltd	BANKING	HK$199.52	▼ 2.21%	HK$205.87	HK$201.71	HK$197.48	112.80M	☆
0006.HK	0006 Ltd	BANKING	HK$251.13	▼ 0.35%	HK$251.71	HK$255.20	HK$246.16	1.0K	☆
0011.HK	0011 Ltd	BANKING	HK$20.73	▼ 2.22%	HK$21.06	HK$20.88	HK$20.61	195.81M	☆
0012.HK	0012 Ltd	FINANCIAL	HK$3.03	▲ 0.33%	HK$3.05	HK$3.06	HK$2.98	1.0K	☆
0017.HK	0017 Ltd	REALTY	HK$187.32	▼ 2.13%	HK$191.32	HK$190.00	HK$186.10	1.64M	☆
0019.HK	0019 Ltd	REALTY	HK$120.69	▲ 1.70%	HK$119.51	HK$122.16	HK$118.57	280.16M	☆
0023.HK	0023 Ltd	REALTY	HK$165.75	▲ 0.68%	HK$163.23	HK$168.53	HK$162.58	125.04M	☆
0027.HK	0027 Ltd	REALTY	HK$91.90	▲ 2.25%	HK$89.30	HK$93.42	HK$90.19	1.0K	☆
0066.HK	0066 Ltd	REALTY	HK$252.86	▼ 2.21%	HK$257.35	HK$258.12	HK$250.36	29.26M	☆
0083.HK	0083 Ltd	MEDIA	HK$225.56	▲ 1.74%	HK$219.86	HK$230.61	HK$222.49	340.09M	☆
0101.HK	0101 Ltd	REALTY	HK$209.05	▲ 2.21%	HK$203.00	HK$210.43	HK$206.67	1.0K	☆
0107.HK	0107 Ltd	REALTY	HK$83.77	▲ 1.16%	HK$82.86	HK$85.46	HK$83.10	44.22M	☆
0135.HK	0135 Ltd	REALTY	HK$91.51	▼ 2.04%	HK$93.39	HK$92.00	HK$90.42	364.14M	☆
0144.HK	0144 Ltd	REALTY	HK$101.84	▼ 0.65%	HK$103.13	HK$103.37	HK$101.19	52.44M	☆
0175.HK	0175 Ltd	REALTY	HK$99.68	▼ 0.30%	HK$100.81	HK$101.11	HK$98.85	231.47M	☆
0197.HK	0197 Ltd	REALTY	HK$215.46	▼ 1.92%	HK$221.79	HK$217.74	HK$213.22	172.50M	☆
0267.HK	0267 Ltd	BANKING	HK$277.31	▼ 2.64%	HK$286.28	HK$279.56	HK$275.59	1.0K	☆
0268.HK	0268 Ltd	BANKING	HK$267.77	▲ 0.42%	HK$265.96	HK$269.48	HK$265.82	41.40M	☆
0291.HK	0291 Ltd	FINANCIAL	HK$33.42	▼ 1.18%	HK$33.53	HK$33.65	HK$33.00	37.26M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$337.94	▲ 0.93%	HK$337.11	HK$340.37	HK$333.41	1.0K	☆
0322.HK	0322 Ltd	FINANCIAL	HK$90.77	▼ 0.69%	HK$90.89	HK$91.90	HK$89.35	289.14M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$338.37	▼ 1.47%	HK$342.73	HK$341.14	HK$334.55	265.23M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$122.16	▲ 0.79%	HK$120.28	HK$124.20	HK$121.55	216.48M	☆
0388.HK	0388 Ltd	FINANCIAL	HK$246.13	▲ 0.49%	HK$244.42	HK$252.26	HK$244.51	394.42M	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$21.29	▼ 1.89%	HK$21.53	HK$21.55	HK$20.96	226.49M	☆
0688.HK	0688 Ltd	REALTY	HK$259.17	▲ 2.43%	HK$253.37	HK$264.90	HK$257.74	207.69M	☆
0708.HK	0708 Ltd	TELECOM	HK$294.11	▼ 2.45%	HK$302.01	HK$298.08	HK$289.58	126.48M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$256.97	▼ 1.58%	HK$258.52	HK$259.54	HK$255.20	1.0K	☆
0813.HK	0813 Ltd	ENERGY	HK$245.49	▼ 2.39%	HK$253.76	HK$251.28	HK$243.60	9.35M	☆
0836.HK	0836 Ltd	ENERGY	HK$112.62	▼ 0.44%	HK$113.45	HK$114.07	HK$111.27	26.28M	☆
0883.HK	0883 Ltd	ENERGY	HK$163.58	▼ 0.64%	HK$166.06	HK$165.35	HK$160.64	155.32M	☆
0916.HK	0916 Ltd	ENERGY	HK$317.81	▲ 1.17%	HK$311.87	HK$322.89	HK$312.66	1.0K	☆
0939.HK	0939 Ltd	BANKING	HK$267.21	▲ 2.54%	HK$258.74	HK$271.89	HK$261.95	284.40M	☆
0960.HK	0960 Ltd	TELECOM	HK$237.68	▲ 2.09%	HK$230.62	HK$241.82	HK$236.04	1.0K	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$137.40	▲ 0.40%	HK$137.56	HK$140.16	HK$135.81	4.08M	☆
0992.HK	0992 Ltd	ENERGY	HK$249.98	▲ 2.27%	HK$246.26	HK$254.23	HK$248.63	28.60M	☆
1038.HK	1038 Ltd	UTILITIES	HK$148.79	▲ 1.95%	HK$145.11	HK$151.32	HK$147.32	47.25M	☆
1044.HK	1044 Ltd	UTILITIES	HK$299.82	▲ 1.31%	HK$294.87	HK$306.60	HK$298.26	264.00M	☆
1088.HK	1088 Ltd	ENERGY	HK$171.45	▲ 1.65%	HK$168.54	HK$175.22	HK$169.36	327.76M	☆
1099.HK	1099 Ltd	ENERGY	HK$250.97	▼ 1.79%	HK$254.77	HK$256.22	HK$246.93	235.40M	☆
1109.HK	1109 Ltd	REALTY	HK$253.13	▲ 1.26%	HK$248.18	HK$257.05	HK$251.16	86.64M	☆
1113.HK	1113 Ltd	REALTY	HK$215.07	▼ 2.99%	HK$219.82	HK$218.70	HK$211.28	152.65M	☆
1171.HK	1171 Ltd	REALTY	HK$285.01	▲ 2.24%	HK$278.16	HK$291.08	HK$281.19	304.20M	☆
1179.HK	1179 Ltd	AUTO	HK$242.93	▲ 2.13%	HK$240.02	HK$244.36	HK$239.12	373.19M	☆
1211.HK	1211 Ltd	BANKING	HK$190.02	▼ 1.50%	HK$192.95	HK$191.43	HK$187.85	91.52M	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$261.19	▲ 2.41%	HK$254.10	HK$266.36	HK$256.83	1.0K	☆
1313.HK	1313 Ltd	REALTY	HK$183.76	▲ 2.79%	HK$179.49	HK$187.73	HK$180.62	79.56M	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$229.45	▼ 0.58%	HK$232.08	HK$231.17	HK$227.22	43.20M	☆
1337.HK	1337 Ltd	MEDIA	HK$38.74	▼ 1.63%	HK$39.23	HK$39.22	HK$38.17	97.94M	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$331.91	▲ 2.05%	HK$327.32	HK$339.71	HK$325.27	71.10M	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$199.52	▲ 2.09%	HK$193.92	HK$201.97	HK$197.31	224.55M	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$197.45	▲ 0.77%	HK$197.90	HK$200.55	HK$194.67	71.10M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$229.74	▲ 1.32%	HK$224.53	HK$232.96	HK$228.57	84.96M	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$54.49	▼ 2.78%	HK$55.79	HK$54.82	HK$53.88	84.50M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.45	▼ 1.21%	HK$15.65	HK$15.83	HK$15.28	96.85M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$331.43	▲ 1.12%	HK$326.68	HK$333.72	HK$328.81	49.64M	☆
1816.HK	1816 Ltd	AUTO	HK$45.18	▲ 2.87%	HK$43.51	HK$45.90	HK$44.68	5.33M	☆
1833.HK	1833 Ltd	REALTY	HK$117.62	▼ 0.03%	HK$117.46	HK$120.17	HK$115.97	35.72M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$277.66	▲ 1.44%	HK$271.45	HK$280.63	HK$275.49	121.90M	☆
1898.HK	1898 Ltd	SHIPPING	HK$150.94	▼ 2.96%	HK$156.21	HK$153.94	HK$148.56	4.65M	☆
1919.HK	1919 Ltd	REALTY	HK$196.18	▲ 0.90%	HK$192.89	HK$197.77	HK$193.85	261.12M	☆
1928.HK	1928 Ltd	REALTY	HK$23.37	▲ 0.65%	HK$23.18	HK$23.51	HK$23.02	249.83M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$133.01	▼ 2.45%	HK$135.60	HK$136.03	HK$131.31	40.16M	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$191.75	▼ 2.89%	HK$197.14	HK$193.71	HK$190.79	167.32M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$234.81	▼ 0.65%	HK$235.64	HK$240.02	HK$230.56	32.80M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$133.11	▼ 2.01%	HK$135.65	HK$134.19	HK$130.85	267.80M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$90.13	▼ 0.84%	HK$90.37	HK$91.65	HK$89.03	57.50M	☆
2319.HK	2319 Ltd	AUTO	HK$193.78	▼ 0.07%	HK$192.89	HK$197.04	HK$192.11	205.11M	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$230.56	▲ 0.56%	HK$228.06	HK$233.51	HK$226.34	196.98M	☆
2382.HK	2382 Ltd	FINANCIAL	HK$298.74	▲ 2.52%	HK$293.79	HK$306.12	HK$294.83	12.60M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$112.62	▼ 0.44%	HK$113.09	HK$114.53	HK$110.37	175.56M	☆
2588.HK	2588 Ltd	REALTY	HK$260.42	▼ 2.89%	HK$269.97	HK$262.97	HK$256.83	1.0K	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$0.9700	▼ 3.00%	HK$1.00	HK$0.9900	HK$0.9600	1.0K	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$252.37	▲ 0.55%	HK$251.72	HK$255.78	HK$247.80	6.80M	☆
2800.HK	2800 Ltd	ETF	HK$199.51	▲ 0.27%	HK$200.00	HK$203.36	HK$197.95	1.0K	☆
2822.HK	2822 Ltd	ETF	HK$176.35	▼ 1.91%	HK$178.11	HK$177.62	HK$173.42	56.94M	☆
2823.HK	2823 Ltd	ETF	HK$268.85	▲ 2.57%	HK$264.73	HK$272.18	HK$266.16	21.32M	☆
2833.HK	2833 Ltd	ETF	HK$73.82	▲ 1.53%	HK$72.20	HK$75.05	HK$72.65	68.64M	☆
2866.HK	2866 Ltd	ENERGY	HK$132.40	▼ 0.31%	HK$132.70	HK$135.14	HK$131.57	5.86M	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$243.08	▼ 2.17%	HK$250.41	HK$248.09	HK$239.68	303.96M	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$69.32	▲ 0.20%	HK$69.30	HK$69.84	HK$68.62	40.56M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$61.06	▼ 1.69%	HK$62.24	HK$62.39	HK$60.08	24.00M	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$173.29	▼ 0.25%	HK$173.04	HK$175.46	HK$171.04	1.0K	☆
3333.HK	3333 Ltd	REALTY	HK$162.01	▲ 1.84%	HK$159.88	HK$164.08	HK$159.53	1.0K	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$155.64	▲ 1.38%	HK$153.40	HK$158.29	HK$154.38	277.40M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$38.74	▲ 0.96%	HK$38.17	HK$39.70	HK$38.24	191.40M	☆
3868.HK	3868 Ltd	BANKING	HK$322.21	▲ 0.95%	HK$316.02	HK$326.91	HK$316.22	155.61M	☆
3888.HK	3888 Ltd	FINANCIAL	HK$278.91	▼ 2.08%	HK$283.23	HK$285.16	HK$274.25	130.32M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$110.52	▼ 1.42%	HK$111.61	HK$111.33	HK$108.38	240.24M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$222.72	▼ 2.43%	HK$230.07	HK$225.39	HK$220.58	315.52M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$159.86	▲ 1.78%	HK$156.10	HK$161.81	HK$157.19	372.52M	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$90.38	▼ 2.72%	HK$93.09	HK$92.06	HK$88.60	114.92M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$312.77	▼ 1.85%	HK$317.14	HK$318.93	HK$309.89	405.28M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$158.73	▼ 0.85%	HK$161.61	HK$162.35	HK$155.79	155.10M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$42.01	▼ 2.10%	HK$42.51	HK$42.56	HK$41.54	59.64M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$50.76	▲ 1.56%	HK$49.60	HK$51.29	HK$50.41	1.0K	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$42.77	▲ 0.85%	HK$42.72	HK$43.01	HK$42.33	7.26M	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$316.02	▲ 2.58%	HK$310.78	HK$322.56	HK$311.60	12.96M	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$300.36	▼ 2.66%	HK$309.22	HK$306.07	HK$297.09	6.66M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$144.09	▲ 2.27%	HK$140.38	HK$146.77	HK$142.65	255.50M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$45.37	▲ 2.12%	HK$44.58	HK$45.97	HK$44.95	15.24M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$296.07	▼ 0.97%	HK$299.45	HK$303.38	HK$291.54	1.0K	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$314.17	▼ 2.95%	HK$325.89	HK$320.64	HK$310.27	1.0K	☆
8083.HK	8083 Ltd	TELECOM	HK$237.87	▼ 0.21%	HK$236.11	HK$243.13	HK$236.09	33.30M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$128.69	▼ 0.46%	HK$130.37	HK$131.59	HK$126.39	16.65M	☆
9633.HK	9633 Ltd	BANKING	HK$207.02	▲ 0.47%	HK$207.53	HK$210.91	HK$203.96	69.42M	☆
9698.HK	9698 Ltd	BANKING	HK$101.40	▼ 2.99%	HK$104.22	HK$102.81	HK$99.37	140.60M	☆
9888.HK	9888 Ltd	BANKING	HK$33.07	▲ 0.79%	HK$32.86	HK$33.43	HK$32.65	155.40M	☆
9926.HK	9926 Ltd	BANKING	HK$332.08	▼ 0.52%	HK$335.82	HK$334.84	HK$326.97	120.33M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$342.88	▲ 1.94%	HK$336.32	HK$349.26	HK$339.18	152.32M	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€380.06	▲ 0.35%	€380.89	€388.04	€375.39	83.43M	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€811.95	▲ 1.63%	€792.22	€819.01	€800.58	43.94M	☆
DTE.DE	DTE Ltd	TELECOM	€449.66	▼ 2.79%	€460.95	€454.02	€444.08	31.80M	☆
MBG.DE	MBG Ltd	AUTO	€339.55	▲ 1.88%	€330.55	€341.99	€332.96	127.11M	☆
BMW.DE	BMW Ltd	AUTO	€57.34	▲ 1.47%	€56.94	€58.06	€57.02	6.66M	☆
VOW3.DE	Vow3 Ltd	AUTO	€77.83	▼ 2.40%	€79.02	€78.27	€77.15	127.16M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€261.00	▲ 1.75%	€256.64	€265.85	€259.36	1.0K	☆
ALV.DE	ALV Ltd	FINANCIAL	€803.96	▲ 2.84%	€782.85	€814.09	€791.66	121.37M	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€402.39	▲ 1.90%	€397.61	€409.67	€398.93	176.96M	☆
BAYN.DE	Bayn Ltd	PHARMA	€300.62	▼ 0.11%	€300.65	€307.62	€296.86	94.64M	☆
CBK.DE	CBK Ltd	BANKING	€413.03	▼ 1.93%	€419.22	€419.97	€408.28	1.0K	☆
CON.DE	CON Ltd	AUTO	€613.52	▼ 0.42%	€615.00	€627.20	€606.46	59.34M	☆
DAI.DE	DAI Ltd	AUTO	€632.22	▼ 2.50%	€643.89	€646.38	€622.86	164.43M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€648.30	▲ 0.45%	€643.92	€656.27	€642.72	74.52M	☆
DBK.DE	DBK Ltd	BANKING	€349.65	▲ 0.06%	€351.78	€355.45	€343.01	242.08M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€767.65	▼ 0.78%	€775.38	€786.76	€761.59	1.0K	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€285.93	▼ 1.69%	€292.94	€292.05	€282.90	50.41M	☆
EON.DE	EON Ltd	UTILITIES	€356.32	▲ 0.23%	€354.15	€361.74	€351.79	935.0K	☆
FME.DE	FME Ltd	INDUSTRIALS	€713.21	▼ 1.79%	€732.67	€729.54	€701.87	95.25M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€105.83	▲ 1.78%	€104.60	€106.75	€104.35	112.04M	☆
HEN3.DE	Hen3 Ltd	FMCG	€674.35	▲ 2.56%	€656.99	€690.40	€663.63	1.0K	☆
IFX.DE	IFX Ltd	IT	€790.46	▼ 0.81%	€801.53	€799.39	€778.21	28.64M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€416.69	▲ 1.37%	€414.72	€425.65	€413.69	27.37M	☆
LHA.DE	LHA Ltd	AIRLINE	€557.85	▼ 1.37%	€567.69	€567.05	€554.78	47.25M	☆
MOH.DE	MOH Ltd	PHARMA	€20.11	▼ 0.20%	€20.17	€20.22	€19.96	51.31M	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€283.18	▲ 1.23%	€281.22	€286.21	€279.58	97.27M	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€353.57	▲ 1.77%	€349.12	€359.69	€348.55	249.05M	☆
PUM.DE	PUM Ltd	UTILITIES	€264.18	▲ 2.99%	€257.72	€270.07	€262.20	7.16M	☆
RWE.DE	RWE Ltd	BANKING	€329.70	▲ 1.70%	€327.43	€335.14	€328.05	32.18M	☆
SANT.DE	Sant Ltd	PHARMA	€57.88	▲ 0.63%	€57.09	€58.32	€56.95	3.10M	☆
SR3.DE	SR3 Ltd	IT	€338.82	▲ 1.05%	€336.88	€343.46	€332.28	182.70M	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€342.93	▲ 0.46%	€343.72	€346.22	€338.54	35.41M	☆
TKA.DE	TKA Ltd	AUTO	€402.51	▼ 2.08%	€409.99	€405.33	€396.92	27.30M	☆
TSI.DE	TSI Ltd	FINANCIAL	€220.50	▼ 1.20%	€224.36	€222.68	€218.16	73.82M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€230.66	▲ 0.18%	€231.15	€233.45	€228.40	87.21M	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€296.15	▲ 1.47%	€289.12	€303.52	€293.31	127.75M	☆
WCH.DE	WCH Ltd	FINANCIAL	€494.49	▼ 2.08%	€504.49	€503.49	€490.78	185.63M	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€607.20	▲ 0.03%	€604.65	€614.49	€596.15	5.68M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€547.20	▲ 3.00%	€533.60	€551.19	€538.66	138.86M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€504.91	▼ 2.93%	€523.37	€509.61	€501.58	46.04M	☆
AC.PA	AC Ltd	BANKING	€149.26	▲ 0.56%	€146.99	€152.32	€147.95	250.13M	☆
BN.PA	BN Ltd	FINANCIAL	€447.35	▼ 1.79%	€454.50	€452.67	€443.01	2.27M	☆
BNP.PA	BNP Ltd	IT	€588.58	▼ 2.55%	€609.72	€592.46	€582.93	138.23M	☆
CA.PA	CA Ltd	FINANCIAL	€663.79	▲ 2.21%	€650.74	€667.97	€659.28	25.81M	☆
CAP.PA	CAP Ltd	FMCG	€133.85	▼ 1.07%	€135.53	€135.04	€132.93	179.34M	☆
CS.PA	CS Ltd	ENERGY	€514.21	▲ 2.44%	€501.01	€526.76	€504.34	189.72M	☆
DG.PA	DG Ltd	AUTO	€692.59	▲ 0.99%	€688.27	€705.13	€684.42	6.10M	☆
DSY.PA	DSY Ltd	PHARMA	€492.09	▼ 2.36%	€504.33	€500.55	€487.91	35.89M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€129.38	▲ 2.51%	€125.02	€130.88	€127.92	1.0K	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€547.40	▲ 2.26%	€538.89	€555.67	€537.11	65.27M	☆
FP.PA	FP Ltd	PHARMA	€361.44	▼ 2.75%	€372.22	€367.91	€354.93	35.64M	☆
GLE.PA	GLE Ltd	FMCG	€532.82	▲ 1.45%	€523.62	€539.85	€528.02	1.0K	☆
KER.PA	KER Ltd	FINANCIAL	€443.93	▼ 2.97%	€458.94	€453.87	€436.47	1.35M	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€445.36	▼ 0.46%	€446.53	€455.65	€438.06	43.35M	☆
LR.PA	LR Ltd	ENERGY	€323.21	▼ 1.83%	€330.79	€330.61	€317.20	27.69M	☆
ML.PA	ML Ltd	FMCG	€500.44	▼ 1.69%	€509.91	€508.75	€493.08	360.0K	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€144.44	▲ 2.18%	€140.03	€146.78	€143.20	1.0K	☆
NEX.PA	NEX Ltd	IT	€515.95	▲ 2.17%	€510.04	€526.11	€506.56	44.55M	☆
ORA.PA	ORA Ltd	IT	€481.99	▲ 2.41%	€470.04	€486.57	€479.29	77.66M	☆
OR.PA	OR Ltd	INDUSTRIALS	€377.00	▼ 0.19%	€375.98	€386.24	€370.63	105.30M	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€134.83	▲ 0.40%	€133.30	€137.85	€133.05	40.12M	☆
RI.PA	RI Ltd	ENERGY	€627.67	▼ 1.67%	€635.14	€637.21	€622.77	55.28M	☆
SAF.PA	SAF Ltd	FMCG	€634.42	▼ 0.77%	€637.42	€648.44	€629.15	174.57M	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€536.72	▼ 0.30%	€542.10	€546.54	€532.91	112.23M	☆
SGO.PA	SGO Ltd	FINANCIAL	€617.10	▼ 1.93%	€634.78	€624.94	€606.79	1.0K	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€201.98	▼ 2.91%	€206.41	€203.72	€199.29	1.0K	☆
STM.PA	STM Ltd	PHARMA	€308.00	▲ 1.66%	€305.09	€311.91	€305.17	32.30M	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€707.50	▲ 2.26%	€688.19	€716.84	€700.43	50.74M	☆
SW.PA	SW Ltd	FMCG	€329.26	▼ 0.30%	€328.57	€337.06	€326.69	1.0K	☆
TEC.PA	TEC Ltd	FINANCIAL	€699.50	▲ 0.81%	€700.68	€712.86	€686.21	108.19M	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€152.95	▲ 1.66%	€149.02	€156.51	€150.98	1.0K	☆
VC.PA	VC Ltd	INDUSTRIALS	€689.63	▼ 2.32%	€710.32	€694.73	€677.35	5.69M	☆
VIE.PA	VIE Ltd	FMCG	€603.57	▲ 2.68%	€583.88	€613.77	€593.85	99.13M	☆
VIV.PA	VIV Ltd	PHARMA	€534.19	▼ 1.14%	€535.22	€544.98	€527.89	76.33M	☆
WLN.PA	WLN Ltd	FINANCIAL	€340.43	▼ 0.86%	€340.32	€345.88	€334.88	120.89M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€501.71	▼ 1.83%	€507.84	€510.44	€498.50	1.0K	☆
NOVN.SW	Novn Ltd	FINANCIAL	€496.23	▼ 0.34%	€502.85	€507.15	€489.18	157.68M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€453.97	▼ 1.86%	€459.75	€460.51	€451.02	32.55M	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€30.72	▲ 1.55%	€30.12	€31.21	€30.16	10.71M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€197.12	▲ 1.67%	€192.87	€198.85	€194.87	105.11M	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€669.84	▲ 2.03%	€653.62	€677.21	€664.88	690.0K	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€280.37	▼ 1.90%	€287.31	€286.43	€275.44	610.0K	☆
SCMN.SW	Scmn Ltd	IT	€506.26	▲ 2.09%	€495.40	€515.73	€499.07	68.85M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€713.06	▲ 1.29%	€707.36	€730.82	€698.87	45.11M	☆
ADEN.SW	Aden Ltd	PHARMA	€251.61	▲ 0.87%	€251.88	€255.81	€247.01	243.86M	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€369.43	▲ 2.75%	€356.92	€378.55	€366.70	15.75M	☆
HOLN.SW	Holn Ltd	FINANCIAL	€119.81	▼ 1.93%	€123.37	€120.73	€118.17	71.05M	☆
LOGN.SW	Logn Ltd	ENERGY	€480.38	▲ 0.77%	€476.19	€483.50	€471.73	12.90M	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€264.07	▲ 1.35%	€263.05	€269.93	€260.74	15.79M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€621.54	▼ 2.01%	€637.46	€635.65	€617.69	24.49M	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€476.00	▼ 0.57%	€479.88	€487.66	€469.43	8.70M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€259.85	▲ 0.51%	€260.81	€264.14	€258.08	1.0K	☆
CLN.SW	CLN Ltd	ENERGY	€682.77	▼ 1.17%	€689.81	€687.82	€674.65	106.86M	☆
COTN.SW	Cotn Ltd	FINANCIAL	€538.77	▲ 1.80%	€530.40	€545.56	€534.51	1.0K	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€26.31	▲ 0.38%	€26.24	€26.85	€26.03	1.0K	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€377.57	▼ 2.39%	€386.23	€379.95	€370.58	185.54M	☆
METN.SW	Metn Ltd	AUTO	€695.20	▼ 0.82%	€705.79	€706.18	€681.85	164.26M	☆
MOLN.SW	Moln Ltd	BANKING	€148.92	▼ 1.68%	€151.60	€151.27	€147.55	1.0K	☆
UHR.SW	UHR Ltd	TELECOM	€211.34	▲ 1.10%	€208.45	€213.20	€209.10	25.29M	☆
VACN.SW	Vacn Ltd	UTILITIES	€11.88	▼ 1.57%	€12.05	€12.11	€11.82	13.73M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€368.90	▼ 0.20%	€370.01	€377.38	€365.03	33.35M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€363.24	▲ 1.60%	€357.77	€365.06	€359.83	5.38M	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€579.75	▼ 0.69%	€589.50	€585.84	€573.84	87.78M	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€214.11	▲ 0.01%	€213.49	€217.71	€210.83	43.89M	☆
CARL-B.CO	Carl B Ltd	AUTO	€29.46	▲ 0.75%	€29.53	€30.03	€29.12	71.79M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€178.30	▼ 0.24%	€180.09	€181.96	€176.37	1.0K	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€756.25	▼ 0.96%	€761.59	€770.32	€747.48	1.70M	☆
VWS.CO	VWS Ltd	BANKING	€282.29	▲ 0.55%	€281.56	€284.86	€277.97	108.63M	☆
DEMANT.CO	Demant Ltd	BANKING	€507.73	▲ 1.97%	€497.97	€514.18	€504.43	14.88M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€542.23	▼ 1.13%	€551.56	€551.34	€539.03	17.84M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€736.21	▼ 1.50%	€743.16	€754.54	€729.36	103.70M	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€701.84	▲ 2.49%	€679.45	€705.56	€689.70	168.15M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€137.63	▼ 2.64%	€140.81	€139.85	€135.14	108.04M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€695.75	▼ 2.43%	€718.36	€705.35	€689.21	44.29M	☆
NESTE.HE	Neste Ltd	BANKING	€620.01	▼ 0.99%	€628.78	€632.78	€610.83	60.85M	☆
UPM.HE	UPM Ltd	BANKING	€700.08	▲ 0.31%	€699.66	€712.96	€690.49	115.60M	☆
KONE.HE	Kone Ltd	AUTO	€218.56	▼ 2.51%	€222.33	€221.77	€216.96	38.42M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€650.58	▼ 1.81%	€661.64	€654.81	€638.28	35.63M	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€129.45	▼ 1.38%	€131.43	€130.67	€127.39	30.48M	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€339.84	▼ 1.03%	€345.37	€344.70	€336.54	1.0K	☆
ITX.MC	ITX Ltd	BANKING	€501.42	▲ 1.32%	€494.44	€511.95	€495.60	84.93M	☆
SAN.MC	SAN Ltd	BANKING	€173.33	▲ 1.57%	€170.63	€176.64	€169.93	1.55M	☆
TEF.MC	TEF Ltd	AUTO	€312.06	▲ 0.32%	€313.46	€317.18	€307.60	20.54M	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€417.82	▼ 2.89%	€433.26	€424.80	€415.52	69.87M	☆
REP.MC	REP Ltd	FINANCIAL	€734.50	▲ 1.85%	€719.86	€751.47	€724.00	80.36M	☆
FER.MC	FER Ltd	INDUSTRIALS	€766.54	▼ 2.20%	€779.16	€780.49	€753.74	50.73M	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€507.92	▼ 0.22%	€504.05	€517.32	€502.08	16.65M	☆
AMS.MC	AMS Ltd	PHARMA	€183.31	▼ 2.40%	€189.28	€184.76	€181.81	93.28M	☆
AENA.MC	Aena Ltd	FINANCIAL	€562.46	▼ 1.26%	€564.23	€572.25	€556.27	6.09M	☆
ACS.MC	ACS Ltd	MEDIA	€469.99	▼ 1.41%	€479.67	€477.79	€466.14	18.92M	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€625.52	▼ 0.91%	€629.87	€631.21	€614.07	75.53M	☆
CABK.MC	Cabk Ltd	UTILITIES	€612.29	▲ 2.75%	€590.78	€619.70	€606.84	113.81M	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€37.04	▼ 0.75%	€37.14	€37.24	€36.39	132.93M	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€557.48	▼ 1.96%	€567.66	€561.83	€549.90	73.44M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€244.99	▼ 2.18%	€252.30	€248.81	€240.92	24.57M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€150.14	▼ 0.87%	€152.40	€153.53	€147.48	1.0K	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€73.58	▲ 2.68%	€71.71	€74.26	€72.40	71.61M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€58.82	▼ 2.86%	€60.75	€59.51	€58.13	27.50M	☆
MTS.MC	MTS Ltd	PHARMA	€562.09	▲ 2.68%	€548.95	€574.85	€551.30	152.58M	☆
NTGY.MC	Ntgy Ltd	IT	€38.71	▼ 1.60%	€39.33	€38.99	€38.30	65.21M	☆
RED.MC	RED Ltd	FINANCIAL	€690.21	▲ 1.24%	€676.24	€699.32	€680.96	103.88M	☆
SCYR.MC	Scyr Ltd	IT	€273.04	▼ 0.60%	€277.27	€275.01	€270.50	1.76M	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€591.01	▼ 0.82%	€598.34	€604.43	€586.58	24.71M	☆
UCG.MI	UCG Ltd	AUTO	€562.74	▲ 0.21%	€559.65	€574.84	€558.86	1.0K	☆
ISP.MI	ISP Ltd	BANKING	€108.36	▼ 0.62%	€108.94	€109.96	€107.77	13.41M	☆
ENI.MI	ENI Ltd	ENERGY	€619.13	▲ 2.68%	€605.98	€628.23	€609.29	166.25M	☆
RACE.MI	Race Ltd	INDUSTRIALS	€264.43	▼ 2.30%	€271.08	€267.71	€259.22	9.46M	☆
LDO.MI	LDO Ltd	UTILITIES	€385.59	▼ 1.09%	€391.91	€391.84	€378.92	32.43M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€118.47	▲ 1.15%	€116.25	€119.10	€117.06	1.0K	☆
G.MI	G Ltd	TELECOM	€740.61	▲ 2.41%	€723.54	€751.65	€727.43	74.74M	☆
BMED.MI	Bmed Ltd	FINANCIAL	€29.45	▼ 2.64%	€30.38	€29.63	€29.27	1.0K	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€452.45	▲ 0.22%	€448.75	€462.04	€445.62	89.28M	☆
CPR.MI	CPR Ltd	UTILITIES	€155.83	▲ 0.87%	€155.68	€158.42	€153.27	1.0K	☆
DIA.MI	DIA Ltd	UTILITIES	€214.36	▲ 1.08%	€211.03	€218.93	€211.17	29.55M	☆
FCA.MI	FCA Ltd	UTILITIES	€786.21	▲ 0.96%	€776.08	€792.03	€781.34	49.12M	☆
FNC.MI	FNC Ltd	AUTO	€455.46	▲ 0.66%	€455.68	€458.78	€449.08	183.83M	☆
HER.MI	HER Ltd	BANKING	€622.80	▲ 0.92%	€621.25	€630.40	€611.84	43.13M	☆
MB.MI	MB Ltd	BANKING	€641.02	▼ 1.45%	€656.43	€644.74	€637.30	245.25M	☆
MONC.MI	Monc Ltd	AUTO	€87.18	▼ 1.86%	€88.97	€88.30	€85.61	137.35M	☆
PST.MI	PST Ltd	AUTO	€641.71	▲ 2.64%	€631.39	€646.52	€636.19	44.08M	☆
REC.MI	REC Ltd	BANKING	€730.99	▼ 1.80%	€746.03	€735.60	€717.98	71.50M	☆
SPM.MI	SPM Ltd	BANKING	€701.72	▼ 2.01%	€714.68	€705.23	€692.11	18.06M	☆
SRG.MI	SRG Ltd	BANKING	€527.85	▲ 1.48%	€520.31	€535.03	€519.51	1.0K	☆
TEN.MI	TEN Ltd	BANKING	€509.38	▼ 2.07%	€520.72	€519.36	€506.63	42.47M	☆
TIT.MI	TIT Ltd	INSURANCE	€158.83	▲ 0.19%	€157.91	€160.86	€155.78	9.73M	☆
TPE.MI	TPE Ltd	INSURANCE	€86.00	▲ 0.23%	€86.37	€87.21	€84.87	148.84M	☆
TRN.MI	TRN Ltd	BANKING	€475.45	▲ 1.02%	€468.20	€486.24	€466.80	53.94M	☆
UNI.MI	UNI Ltd	BANKING	€780.10	▼ 0.98%	€780.97	€799.45	€771.91	107.90M	☆
WBD.MI	WBD Ltd	INSURANCE	€383.54	▲ 0.20%	€382.39	€389.71	€381.24	28.33M	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$7.17	▲ 1.56%	A$7.03	A$7.26	A$7.09	42.90M	☆
CBA.AX	CBA Ltd	BANKING	A$55.89	▼ 2.90%	A$57.59	A$57.22	A$55.22	24.42M	☆
RIO.AX	RIO Ltd	METALS	A$60.12	▼ 2.40%	A$61.19	A$60.85	A$59.72	1.0K	☆
TLS.AX	TLS Ltd	TELECOM	A$180.27	▲ 2.58%	A$175.44	A$184.76	A$178.90	66.70M	☆
WBC.AX	WBC Ltd	BANKING	A$133.53	▼ 1.34%	A$134.87	A$136.43	A$132.82	14.09M	☆
NAB.AX	NAB Ltd	BANKING	A$63.87	▼ 2.70%	A$65.96	A$65.06	A$63.01	22.62M	☆
ANZ.AX	ANZ Ltd	BANKING	A$75.98	▼ 2.29%	A$77.39	A$76.72	A$75.31	15.86M	☆
MQG.AX	MQG Ltd	FINANCIAL	A$163.98	▲ 2.76%	A$160.27	A$167.05	A$162.83	47.03M	☆
WOW.AX	WOW Ltd	FMCG	A$97.26	▲ 0.32%	A$97.47	A$98.40	A$95.95	51.15M	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.31	▲ 2.18%	A$10.04	A$10.49	A$10.12	50.70M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$105.70	▲ 1.61%	A$104.67	A$106.52	A$103.72	32.94M	☆
FMG.AX	FMG Ltd	METALS	A$39.26	▼ 0.30%	A$39.19	A$39.63	A$38.83	46.99M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$159.29	▼ 0.18%	A$159.69	A$162.67	A$157.04	40.46M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$69.25	▼ 0.62%	A$69.11	A$70.84	A$68.67	66.79M	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$105.00	▲ 0.93%	A$103.84	A$107.42	A$103.71	71.82M	☆
QAN.AX	QAN Ltd	AIRLINE	A$54.32	▼ 2.20%	A$55.56	A$55.12	A$54.04	49.01M	☆
SGP.AX	SGP Ltd	REALTY	A$18.63	▲ 2.53%	A$18.25	A$18.90	A$18.30	148.50M	☆
GMG.AX	GMG Ltd	REALTY	A$98.59	▼ 2.38%	A$100.52	A$99.22	A$97.39	1.0K	☆
ALL.AX	ALL Ltd	REALTY	A$63.22	▼ 2.18%	A$65.09	A$64.41	A$62.78	91.18M	☆
AMC.AX	AMC Ltd	METALS	A$25.82	▼ 1.64%	A$26.18	A$26.01	A$25.55	38.29M	☆
APA.AX	APA Ltd	ENERGY	A$148.49	▲ 1.39%	A$146.85	A$150.20	A$147.06	1.0K	☆
AWC.AX	AWC Ltd	METALS	A$51.45	▼ 0.10%	A$51.51	A$51.83	A$50.52	1.68M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$156.70	▲ 2.07%	A$154.87	A$158.67	A$154.37	750.0K	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$97.19	▼ 1.80%	A$98.39	A$99.22	A$96.47	35.00M	☆
COH.AX	COH Ltd	HEALTHCARE	A$50.96	▼ 2.95%	A$52.76	A$51.61	A$50.60	28.06M	☆
CPU.AX	CPU Ltd	IT	A$163.06	▼ 0.34%	A$164.23	A$165.07	A$162.18	5.13M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$13.41	▲ 2.21%	A$13.21	A$13.61	A$13.22	13.75M	☆
DXS.AX	DXS Ltd	REALTY	A$113.84	▲ 1.54%	A$112.19	A$116.24	A$112.96	46.01M	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$176.89	▲ 0.08%	A$177.72	A$180.23	A$173.62	1.0K	☆
GPT.AX	GPT Ltd	REALTY	A$121.89	▼ 0.26%	A$121.65	A$122.65	A$119.54	48.42M	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$7.84	▼ 2.85%	A$8.06	A$8.02	A$7.69	30.98M	☆
IAG.AX	IAG Ltd	FINANCIAL	A$144.36	▼ 2.10%	A$148.32	A$145.83	A$142.97	27.63M	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$146.64	▼ 1.90%	A$150.39	A$150.09	A$144.82	164.16M	☆
LLC.AX	LLC Ltd	REALTY	A$16.20	▲ 0.31%	A$16.04	A$16.58	A$16.06	1.0K	☆
MGR.AX	MGR Ltd	METALS	A$127.92	▼ 1.82%	A$130.80	A$129.19	A$126.63	142.19M	☆
MIN.AX	MIN Ltd	ENERGY	A$169.23	▲ 0.33%	A$167.96	A$170.97	A$165.95	8.48M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$196.47	▼ 2.25%	A$199.02	A$197.67	A$194.27	8.27M	☆
NCM.AX	NCM Ltd	MINING	A$142.73	▼ 0.48%	A$143.74	A$146.26	A$141.82	2.75M	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$151.64	▼ 1.87%	A$154.82	A$154.55	A$150.26	56.30M	☆
ORA.AX	ORA Ltd	REALTY	A$194.05	▼ 0.45%	A$195.42	A$195.49	A$190.50	5.18M	☆
ORG.AX	ORG Ltd	ENERGY	A$140.00	▼ 1.69%	A$141.48	A$140.70	A$138.14	25.19M	☆
OSH.AX	OSH Ltd	ENERGY	A$3.98	▼ 1.24%	A$4.03	A$4.04	A$3.95	17.22M	☆
OZL.AX	OZL Ltd	ENERGY	A$86.96	▲ 0.13%	A$86.78	A$88.47	A$86.01	67.58M	☆
PLS.AX	PLS Ltd	MINING	A$118.79	▼ 1.99%	A$120.86	A$120.96	A$118.11	16.81M	☆
QBE.AX	QBE Ltd	INSURANCE	A$39.31	▼ 2.67%	A$40.63	A$40.08	A$38.67	75.27M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$85.99	▲ 0.17%	A$86.24	A$87.02	A$85.44	23.72M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$6.16	▲ 1.82%	A$6.03	A$6.31	A$6.08	605.0K	☆
S32.AX	S32 Ltd	MINING	A$169.45	▲ 1.07%	A$167.96	A$170.48	A$167.28	9.74M	☆
SCG.AX	SCG Ltd	REALTY	A$128.10	▼ 0.13%	A$129.37	A$131.16	A$127.23	1.0K	☆
SOL.AX	SOL Ltd	ENERGY	A$166.60	▼ 1.23%	A$169.94	A$170.25	A$163.72	9.68M	☆
STO.AX	STO Ltd	ENERGY	A$189.08	▲ 0.65%	A$189.63	A$193.45	A$185.71	34.32M	☆
SUN.AX	SUN Ltd	BANKING	A$186.47	▲ 0.89%	A$184.22	A$190.07	A$184.75	87.66M	☆
SYD.AX	SYD Ltd	REALTY	A$34.45	▼ 2.52%	A$35.30	A$35.10	A$34.05	87.47M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$42.87	▲ 1.08%	A$42.43	A$43.84	A$42.31	24.51M	☆
TNE.AX	TNE Ltd	IT	A$37.56	▼ 2.11%	A$38.54	A$38.05	A$37.14	1.0K	☆
TWE.AX	TWE Ltd	FMCG	A$62.48	▼ 1.79%	A$64.10	A$63.87	A$61.65	6.30M	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$202.60	▲ 0.80%	A$200.99	A$205.82	A$199.99	1.0K	☆
WHC.AX	WHC Ltd	MINING	A$32.29	▼ 0.06%	A$32.05	A$32.61	A$32.08	9.89M	☆
WOR.AX	WOR Ltd	IT	A$6.13	▲ 1.32%	A$6.09	A$6.25	A$6.04	79.82M	☆
XRO.AX	XRO Ltd	METALS	A$57.86	▼ 1.21%	A$58.83	A$58.16	A$57.43	3.03M	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$212.80	▼ 2.61%	$218.70	$214.20	$210.23	1.0K	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$440.94	▲ 1.32%	$437.51	$444.56	$434.94	38.95M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$183.66	▲ 0.58%	$182.93	$187.59	$181.62	1.0K	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$203.06	▲ 2.17%	$197.99	$205.88	$201.48	15.62M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$128.36	▼ 0.03%	$127.75	$130.53	$126.78	1.0K	☆
META	Meta Platforms Inc.	TECHNOLOGY	$524.05	▲ 1.11%	$521.36	$530.02	$517.81	23.10M	☆
TSLA	Tesla Inc.	AUTO	$251.55	▲ 1.37%	$248.77	$253.56	$249.44	121.29M	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,652.88	▲ 0.15%	$1,643.14	$1,661.97	$1,622.63	53.38M	☆
JPM	JPMorgan Chase & Co.	BANKING	$216.05	▲ 2.49%	$212.21	$219.51	$214.21	5.42M	☆
V	Visa Inc.	FINANCIAL	$280.06	▼ 1.87%	$287.57	$284.51	$277.54	1.0K	☆
MA	Mastercard Inc.	FINANCIAL	$478.92	▼ 0.70%	$480.66	$484.04	$475.47	31.57M	☆
WMT	Walmart Inc.	FMCG	$70.58	▼ 2.65%	$71.88	$71.07	$69.78	77.89M	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$556.98	▼ 2.01%	$572.04	$563.05	$547.18	27.46M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$161.20	▼ 0.68%	$161.05	$164.57	$159.10	38.51M	☆
PG	Procter & Gamble Co.	FMCG	$168.94	▲ 0.32%	$168.80	$169.82	$167.39	30.43M	☆
XOM	Exxon Mobil Corporation	ENERGY	$121.17	▲ 2.25%	$118.52	$122.02	$119.15	41.81M	☆
KO	Coca-Cola Company	FMCG	$74.10	▲ 2.49%	$71.64	$75.77	$72.63	62.93M	☆
PEP	PepsiCo Inc.	FMCG	$174.23	▼ 2.39%	$176.91	$177.04	$172.82	14.45M	☆
LLY	Eli Lilly and Company	PHARMA	$902.55	▼ 2.48%	$924.57	$908.06	$888.29	13.81M	☆
COST	Costco Wholesale Corp	FMCG	$885.18	▲ 1.92%	$869.54	$891.11	$880.58	13.41M	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$369.32	▲ 1.10%	$368.88	$373.64	$366.70	1.0K	☆
BAC	Bank of America Corp	BANKING	$42.21	▼ 0.68%	$42.31	$42.85	$41.41	1.0K	☆
MRK	Merck & Co. Inc.	PHARMA	$128.67	▲ 0.29%	$127.99	$130.77	$127.81	32.75M	☆
ABBV	AbbVie Inc.	PHARMA	$182.69	▲ 2.35%	$177.11	$184.50	$181.59	28.22M	☆
CVX	Chevron Corporation	ENERGY	$153.79	▼ 2.91%	$158.92	$155.39	$150.71	22.87M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$267.87	▼ 0.16%	$267.95	$269.53	$263.77	33.07M	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$158.54	▼ 2.44%	$163.28	$162.25	$156.59	97.10M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$146.14	▲ 2.48%	$141.64	$147.16	$143.23	8.75M	☆
ADBE	Adobe Inc.	TECHNOLOGY	$564.14	▲ 0.31%	$562.74	$577.28	$556.98	1.0K	☆
NFLX	Netflix Inc.	MEDIA	$692.72	▲ 1.81%	$687.00	$703.25	$684.68	17.06M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$272.29	▲ 1.45%	$270.95	$274.69	$267.74	1.0K	☆
DIS	The Walt Disney Company	MEDIA	$98.26	▼ 0.24%	$97.70	$99.27	$97.08	67.50M	☆
AXP	American Express Co.	FINANCIAL	$268.26	▼ 0.09%	$267.75	$273.36	$264.32	23.13M	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$361.09	▼ 0.39%	$362.25	$363.29	$356.58	29.43M	☆
GE	General Electric Company	INDUSTRIALS	$171.45	▲ 1.81%	$169.43	$175.67	$170.42	8.08M	☆
VZ	Verizon Communications Inc.	TELECOM	$42.25	▼ 0.12%	$42.17	$43.29	$41.72	1.0K	☆
CMCSA	Comcast Corporation	MEDIA	$43.71	▲ 2.85%	$42.44	$44.60	$43.04	1.0K	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$573.85	▼ 1.99%	$581.58	$581.83	$568.00	3.62M	☆
ABT	Abbott Laboratories	HEALTHCARE	$118.12	▲ 2.36%	$114.70	$119.83	$117.32	27.50M	☆
DHR	Danaher Corporation	HEALTHCARE	$262.43	▼ 1.12%	$264.29	$267.18	$260.88	7.38M	☆