Global Markets - Pricify

World Stock Markets

Showing 339 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,726.56	▲ 2.82%	₹1,678.71	₹1,735.54	₹1,711.02	3.45M	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,227.76	▼ 0.61%	₹1,225.91	₹1,253.05	₹1,221.50	8.90M	☆
SBIN.NS	State Bank of India	BANKING	₹800.58	▼ 2.93%	₹826.15	₹818.99	₹786.57	15.18M	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,768.29	▼ 0.74%	₹1,770.78	₹1,807.02	₹1,755.91	21.62M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,121.63	▲ 2.60%	₹1,087.85	₹1,134.30	₹1,099.87	1.0K	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,440.26	▼ 1.52%	₹1,467.75	₹1,465.03	₹1,424.85	2.46M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹17.99	▼ 1.75%	₹18.38	₹18.41	₹17.87	2.88M	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹195.68	▼ 0.56%	₹197.76	₹200.14	₹193.14	2.66M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹157.48	▼ 0.46%	₹157.94	₹160.74	₹154.57	11.09M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹259.82	▲ 1.53%	₹255.57	₹262.55	₹255.35	1.0K	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹77.87	▲ 0.34%	₹77.06	₹79.75	₹76.73	8.00M	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹26.97	▼ 0.92%	₹27.23	₹27.24	₹26.69	11.53M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹200.15	▼ 0.49%	₹201.74	₹203.61	₹196.25	14.68M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹134.53	▼ 2.32%	₹136.49	₹135.71	₹133.17	13.80M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹118.81	▲ 1.57%	₹117.91	₹121.15	₹116.70	1.0K	☆
PNB.NS	Punjab National Bank	BANKING	₹116.74	▼ 1.79%	₹118.00	₹118.72	₹114.49	5.57M	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹256.54	▼ 2.99%	₹264.45	₹260.88	₹251.61	5.92M	☆
CANBK.NS	Canara Bank	BANKING	₹116.72	▼ 2.86%	₹120.63	₹117.57	₹114.48	14.90M	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹139.93	▲ 1.86%	₹137.96	₹143.15	₹138.61	13.76M	☆
INDIANB.NS	Indian Bank	BANKING	₹538.85	▲ 0.50%	₹532.04	₹548.28	₹534.59	20.90M	☆
BANKINDIA.NS	Bank of India	BANKING	₹116.80	▲ 1.30%	₹115.00	₹117.56	₹116.03	12.60M	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹700.57	▲ 2.95%	₹675.12	₹711.78	₹687.47	2.40M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹95.56	▲ 0.17%	₹95.34	₹97.13	₹94.30	11.79M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹80.10	▼ 2.91%	₹83.02	₹81.26	₹79.40	19.98M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹107.36	▲ 1.96%	₹105.74	₹108.98	₹106.69	10.50M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹4,122.04	▲ 2.50%	₹4,045.63	₹4,186.76	₹4,098.54	12.47M	☆
INFY.NS	Infosys Ltd	IT	₹1,829.38	▼ 0.89%	₹1,841.56	₹1,873.10	₹1,810.90	16.37M	☆
WIPRO.NS	Wipro Ltd	IT	₹506.33	▼ 0.73%	₹505.36	₹518.53	₹497.37	1.0K	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,524.43	▼ 1.03%	₹1,538.91	₹1,546.99	₹1,496.23	629.0K	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,305.23	▼ 1.13%	₹1,330.45	₹1,319.07	₹1,293.35	1.45M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,509.16	▲ 1.63%	₹5,376.89	₹5,538.91	₹5,463.98	3.52M	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,592.62	▼ 2.18%	₹2,666.30	₹2,634.62	₹2,576.81	3.50M	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹670.05	▼ 1.50%	₹680.05	₹680.90	₹659.66	6.62M	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,537.78	▲ 0.38%	₹4,508.39	₹4,603.12	₹4,480.60	1.67M	☆
CYIENT.NS	Cyient Ltd	IT	₹1,750.91	▼ 0.05%	₹1,767.03	₹1,794.33	₹1,725.87	4.46M	☆
COFORGE.NS	Coforge Ltd	IT	₹6,368.43	▲ 1.89%	₹6,197.80	₹6,445.49	₹6,294.56	2.26M	☆
BSOFT.NS	Birlasoft Ltd	IT	₹607.87	▼ 1.98%	₹616.68	₹611.70	₹603.80	1.07M	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,459.20	▼ 2.12%	₹1,491.99	₹1,486.78	₹1,446.36	1.0K	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹624.11	▲ 0.59%	₹621.81	₹636.47	₹614.94	1.0K	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹856.04	▲ 0.64%	₹856.81	₹868.11	₹840.89	651.0K	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹4,808.13	▼ 2.87%	₹4,908.12	₹4,834.09	₹4,773.99	625.0K	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,213.45	▲ 1.99%	₹3,123.34	₹3,267.11	₹3,183.89	1.0K	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹419.51	▼ 0.14%	₹420.06	₹429.58	₹411.54	741.0K	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,279.40	▲ 0.40%	₹7,197.47	₹7,331.81	₹7,241.55	1.58M	☆
OFSS.NS	Oracle Financial Services	IT	₹8,947.47	▲ 1.67%	₹8,797.86	₹9,170.26	₹8,806.10	774.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,561.25	▲ 2.68%	₹1,527.95	₹1,575.30	₹1,544.08	5.67M	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,718.47	▼ 0.67%	₹4,727.50	₹4,787.83	₹4,663.74	1.0K	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,475.91	▼ 0.29%	₹1,479.61	₹1,501.00	₹1,461.59	3.82M	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,815.75	▼ 0.90%	₹3,839.23	₹3,900.84	₹3,765.76	4.17M	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,669.10	▲ 2.98%	₹1,609.45	₹1,683.45	₹1,644.23	406.0K	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,162.61	▲ 2.97%	₹1,130.43	₹1,188.88	₹1,140.17	2.47M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹286.53	▲ 2.15%	₹281.03	₹288.11	₹281.97	19.01M	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹952.75	▼ 2.84%	₹976.87	₹971.81	₹933.70	4.47M	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,587.33	▲ 2.25%	₹2,513.45	₹2,613.98	₹2,551.37	1.91M	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,654.51	▼ 0.39%	₹4,677.87	₹4,741.08	₹4,594.00	3.44M	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹903.09	▼ 1.87%	₹914.87	₹910.31	₹888.82	1.0K	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹716.51	▼ 0.54%	₹721.55	₹733.71	₹710.63	4.16M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,197.72	▲ 1.45%	₹1,175.29	₹1,220.00	₹1,191.25	4.01M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹399.37	▲ 2.35%	₹386.34	₹405.44	₹391.62	15.76M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,802.84	▼ 2.57%	₹1,833.01	₹1,823.75	₹1,781.03	2.27M	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,352.83	▲ 1.41%	₹7,289.03	₹7,505.03	₹7,280.77	1.77M	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹475.40	▼ 1.02%	₹484.86	₹478.49	₹473.02	10.68M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,240.03	▲ 2.73%	₹2,166.76	₹2,257.28	₹2,222.11	1.0K	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹669.17	▼ 1.65%	₹684.82	₹677.47	₹661.14	5.10M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,870.04	▲ 1.66%	₹11,785.97	₹12,126.43	₹11,759.65	4.76M	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹966.38	▼ 1.44%	₹972.85	₹971.41	₹948.31	12.41M	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,624.01	▲ 1.69%	₹2,574.21	₹2,638.44	₹2,599.61	8.32M	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,594.07	▼ 0.65%	₹8,626.94	₹8,651.65	₹8,441.95	5.21M	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,819.22	▲ 0.81%	₹4,751.34	₹4,913.68	₹4,772.96	5.85M	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,182.36	▼ 1.61%	₹4,238.05	₹4,229.20	₹4,136.77	1.35M	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹29,331.85	▼ 0.57%	₹29,370.20	₹29,763.03	₹28,754.01	471.0K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,420.36	▲ 2.88%	₹1,370.11	₹1,445.93	₹1,399.05	166.5K	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹466.81	▲ 0.09%	₹470.68	₹470.17	₹461.25	14.02M	☆
MRF.NS	MRF Ltd	AUTO	₹128,489.17	▲ 2.35%	₹126,568.42	₹130,082.44	₹127,641.14	146.4K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,433.87	▼ 1.88%	₹2,503.57	₹2,489.36	₹2,390.55	99.0K	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹212.07	▼ 1.50%	₹215.19	₹214.74	₹207.83	11.51M	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,098.77	▼ 2.41%	₹2,155.33	₹2,146.20	₹2,087.86	87.5K	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,303.38	▲ 1.63%	₹3,258.20	₹3,364.49	₹3,253.83	165.0K	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹449.83	▲ 1.04%	₹445.87	₹460.58	₹446.32	3.61M	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,585.21	▼ 2.76%	₹7,722.50	₹7,665.61	₹7,475.22	685.0K	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,121.92	▼ 1.32%	₹2,161.05	₹2,159.27	₹2,079.91	282.0K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹657.94	▲ 1.16%	₹654.04	₹663.34	₹647.28	5.58M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,591.13	▲ 1.21%	₹2,551.45	₹2,617.82	₹2,575.06	10.28M	☆
ITC.NS	ITC Ltd	FMCG	₹438.52	▼ 2.16%	₹447.12	₹446.54	₹433.39	82.17M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,464.13	▼ 0.66%	₹2,462.64	₹2,512.43	₹2,422.49	705.5K	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹5,040.01	▼ 1.57%	₹5,148.56	₹5,123.67	₹4,961.39	3.96M	☆
DABUR.NS	Dabur India Ltd	FMCG	₹528.47	▼ 2.18%	₹540.79	₹538.04	₹521.28	32.0K	☆
MARICO.NS	Marico Ltd	FMCG	₹581.58	▲ 0.22%	₹575.19	₹594.90	₹577.10	1.0K	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,667.63	▼ 0.48%	₹2,676.75	₹2,726.58	₹2,626.82	1.94M	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,247.85	▼ 0.22%	₹1,254.23	₹1,256.58	₹1,231.50	5.85M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹17,035.20	▲ 1.40%	₹16,705.92	₹17,352.05	₹16,890.40	85.6K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,129.68	▲ 2.67%	₹1,091.72	₹1,145.16	₹1,107.54	1.15M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹527.94	▼ 2.27%	₹539.28	₹538.50	₹518.38	120.0K	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹573.63	▲ 2.36%	₹556.59	₹577.19	₹563.76	1.50M	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹234.97	▼ 2.30%	₹238.60	₹240.02	₹233.77	4.86M	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,718.19	▼ 1.67%	₹1,751.56	₹1,732.45	₹1,706.33	5.00M	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,180.38	▼ 0.01%	₹1,183.57	₹1,207.76	₹1,171.76	2.42M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,451.00	▲ 2.14%	₹1,411.79	₹1,466.67	₹1,429.96	1.0K	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹579.37	▼ 0.16%	₹579.66	₹583.37	₹574.68	1.0K	☆
KRBL.NS	KRBL Ltd	FMCG	₹273.56	▼ 2.44%	₹278.77	₹277.83	₹268.80	7.40M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,972.25	▲ 2.83%	₹2,904.32	₹3,041.80	₹2,956.50	19.72M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹286.02	▲ 2.06%	₹278.99	₹287.74	₹284.19	1.0K	☆
NTPC.NS	NTPC Ltd	ENERGY	₹341.47	▲ 0.27%	₹339.90	₹344.75	₹336.48	1.0K	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹295.02	▲ 1.59%	₹292.96	₹300.95	₹292.36	16.19M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,825.88	▼ 1.32%	₹1,834.76	₹1,836.47	₹1,806.89	12.23M	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹425.71	▲ 1.24%	₹424.54	₹428.60	₹417.20	36.08M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹449.57	▼ 2.32%	₹458.82	₹458.25	₹446.33	30.78M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹196.22	▲ 0.47%	₹195.48	₹197.63	₹192.69	28.69M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹165.62	▲ 0.13%	₹164.28	₹167.28	₹163.43	8.13M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹600.79	▼ 2.39%	₹614.88	₹609.68	₹593.58	11.89M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹361.91	▲ 0.46%	₹363.49	₹368.28	₹355.90	12.14M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹307.45	▼ 0.95%	₹307.39	₹311.54	₹301.92	12.22M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹569.24	▲ 2.51%	₹554.69	₹583.19	₹561.04	4.50M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹933.80	▼ 2.78%	₹956.18	₹948.65	₹928.57	15.93M	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,427.22	▲ 0.48%	₹1,433.89	₹1,435.93	₹1,408.95	6.45M	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹671.25	▼ 1.33%	₹675.27	₹679.84	₹660.98	11.17M	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹565.81	▼ 2.53%	₹580.85	₹569.20	₹560.89	10.44M	☆
NHPC.NS	NHPC Ltd	ENERGY	₹94.37	▲ 2.24%	₹93.22	₹94.93	₹93.88	21.76M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹132.73	▲ 1.79%	₹131.26	₹133.41	₹131.77	24.75M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹161.33	▼ 2.52%	₹164.42	₹165.19	₹158.20	10.66M	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹168.85	▲ 2.15%	₹165.42	₹170.03	₹166.52	42.10M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹903.04	▲ 2.56%	₹875.66	₹914.78	₹895.45	16.97M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹616.76	▼ 2.14%	₹632.64	₹626.50	₹606.09	23.03M	☆
VEDL.NS	Vedanta Ltd	METALS	₹288.64	▲ 0.06%	₹290.03	₹290.98	₹284.48	2.18M	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹140.42	▲ 2.81%	₹136.05	₹143.21	₹139.04	422.0K	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹829.57	▼ 2.45%	₹852.53	₹842.59	₹821.52	10.48M	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹148.90	▼ 2.23%	₹150.82	₹152.15	₹147.71	4.70M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹472.00	▼ 1.79%	₹481.13	₹477.29	₹469.03	1.0K	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,587.61	▲ 2.40%	₹1,541.41	₹1,604.44	₹1,562.05	3.62M	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹579.73	▼ 0.09%	₹585.76	₹592.02	₹576.37	624.0K	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,149.29	▼ 1.60%	₹3,214.90	₹3,203.77	₹3,097.33	1.09M	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,679.33	▼ 0.04%	₹2,687.91	₹2,720.06	₹2,627.89	3.26M	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,730.75	▲ 1.73%	₹4,639.14	₹4,797.45	₹4,679.66	1.0K	☆
ASTRAL.NS	Astral Ltd	METALS	₹2,024.67	▲ 2.23%	₹1,974.36	₹2,040.87	₹1,988.23	2.15M	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹587.50	▲ 1.25%	₹578.34	₹596.78	₹581.51	4.59M	☆
NMDC.NS	NMDC Ltd	METALS	₹238.51	▼ 2.77%	₹244.07	₹240.51	₹233.79	23.38M	☆
MOIL.NS	MOIL Ltd	METALS	₹427.34	▲ 1.65%	₹421.75	₹435.42	₹423.71	270.0K	☆
HIL.NS	HIL Ltd	METALS	₹2,638.68	▼ 1.56%	₹2,691.76	₹2,698.84	₹2,623.90	1.0K	☆
DLF.NS	DLF Ltd	REALTY	₹855.58	▼ 2.83%	₹887.90	₹867.30	₹849.51	20.80M	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,666.58	▲ 2.85%	₹1,628.83	₹1,697.91	₹1,650.41	5.13M	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,642.23	▲ 2.40%	₹2,601.46	₹2,687.15	₹2,621.88	4.93M	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,228.98	▲ 0.89%	₹3,191.22	₹3,274.83	₹3,187.00	1.0K	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,514.36	▲ 2.28%	₹1,484.89	₹1,526.63	₹1,485.28	8.95M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,459.97	▲ 0.66%	₹1,443.87	₹1,467.85	₹1,432.38	2.89M	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,142.91	▲ 2.00%	₹1,121.73	₹1,158.22	₹1,135.37	638.0K	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹525.19	▲ 0.94%	₹518.06	₹537.58	₹517.94	10.39M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹582.14	▲ 0.30%	₹578.66	₹588.37	₹573.00	1.0K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹447.36	▼ 2.80%	₹462.60	₹451.70	₹442.30	2.51M	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹380.27	▼ 0.06%	₹384.27	₹386.32	₹373.88	1.0K	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹351.40	▼ 2.47%	₹363.72	₹355.69	₹349.01	2.95M	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹176.49	▼ 2.17%	₹180.92	₹178.34	₹175.10	1.0K	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,246.54	▼ 2.66%	₹1,275.22	₹1,270.97	₹1,223.73	4.48M	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹272.88	▲ 0.12%	₹273.97	₹274.49	₹268.16	6.29M	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,255.28	▲ 0.39%	₹1,239.15	₹1,274.74	₹1,236.83	2.92M	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹273.85	▼ 2.37%	₹280.92	₹275.38	₹271.85	1.25M	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,645.90	▲ 1.58%	₹1,621.60	₹1,673.88	₹1,614.63	7.08M	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹663.66	▼ 2.46%	₹680.54	₹677.33	₹656.76	5.33M	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹84.13	▲ 1.98%	₹82.82	₹84.81	₹83.40	20.25M	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹13.91	▼ 2.73%	₹14.34	₹14.16	₹13.75	1.0K	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.20	▼ 0.93%	₹21.58	₹21.32	₹20.92	32.45M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹44.43	▼ 0.16%	₹44.08	₹45.41	₹43.85	1.0K	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹813.94	▼ 1.18%	₹817.56	₹831.85	₹799.61	5.44M	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹436.43	▲ 1.85%	₹424.43	₹443.24	₹430.58	3.44M	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹17.92	▼ 2.08%	₹18.32	₹18.33	₹17.79	1.0K	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹485.21	▲ 0.96%	₹481.90	₹496.61	₹482.30	3.30M	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹94.17	▼ 2.31%	₹97.31	₹95.70	₹93.44	13.38M	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹28.67	▲ 0.60%	₹28.59	₹29.33	₹28.46	19.18M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.72	▲ 1.40%	₹8.61	₹8.82	₹8.63	1.10M	☆
DBL.NS	D B Corp Ltd	MEDIA	₹284.77	▼ 0.22%	₹285.43	₹288.64	₹279.76	1.0K	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,429.28	▼ 1.49%	₹1,447.13	₹1,454.58	₹1,414.99	1.94M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.39	▼ 1.44%	₹14.54	₹14.63	₹14.24	120.87M	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,752.98	▼ 1.54%	₹1,791.44	₹1,789.09	₹1,723.71	1.99M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹38.03	▼ 1.22%	₹38.30	₹38.40	₹37.60	196.0K	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹857.32	▲ 0.79%	₹855.19	₹873.27	₹846.69	4.26M	☆
ITI.NS	ITI Ltd	TELECOM	₹280.13	▼ 0.06%	₹281.03	₹282.23	₹276.49	1.0K	☆
HFCL.NS	HFCL Ltd	TELECOM	₹96.59	▲ 1.25%	₹95.77	₹98.32	₹95.63	23.78M	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹123.84	▼ 1.32%	₹126.74	₹126.85	₹123.17	20.79M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹268.70	▲ 0.11%	₹267.81	₹273.94	₹264.05	2.36M	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.54	▼ 2.31%	₹2.62	₹2.56	₹2.52	69.91M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹76.30	▲ 0.00%	₹75.69	₹77.00	₹75.54	1.0K	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,393.20	▲ 0.92%	₹1,383.68	₹1,423.71	₹1,382.75	2.76M	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹331.34	▼ 2.69%	₹338.42	₹337.44	₹329.19	1.0K	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.20	▲ 0.00%	₹3.20	₹3.22	₹3.17	23.00M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,765.63	▲ 2.32%	₹3,712.64	₹3,808.56	₹3,691.82	1.0K	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,388.28	▲ 2.79%	₹1,347.90	₹1,413.82	₹1,362.87	23.27M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹10,937.20	▲ 0.80%	₹10,928.52	₹10,994.07	₹10,844.23	3.14M	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹602.00	▼ 2.95%	₹620.24	₹613.08	₹595.98	1.45M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,587.21	▲ 0.26%	₹2,561.40	₹2,636.11	₹2,559.79	1.0K	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,433.45	▼ 0.70%	₹2,431.24	₹2,454.13	₹2,393.54	1.0K	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹29,429.40	▲ 2.90%	₹28,868.84	₹29,826.70	₹29,267.54	1.25M	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,969.37	▲ 2.55%	₹1,924.43	₹2,002.46	₹1,951.05	3.22M	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹834.35	▼ 1.87%	₹853.23	₹843.28	₹829.18	1.0K	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹273.80	▲ 2.05%	₹267.52	₹276.84	₹270.65	24.08M	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹293.25	▲ 2.75%	₹286.88	₹297.62	₹290.58	2.76M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,236.62	▼ 1.11%	₹1,244.00	₹1,247.38	₹1,224.38	1.98M	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹430.47	▲ 2.42%	₹418.28	₹434.04	₹427.93	2.38M	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹60.83	▼ 2.67%	₹62.60	₹61.91	₹60.52	48.79M	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹144.46	▼ 0.58%	₹145.05	₹147.67	₹142.05	15.21M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹934.53	▼ 1.67%	₹946.31	₹945.28	₹917.71	1.24M	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹673.56	▼ 1.02%	₹675.53	₹679.62	₹668.04	1.73M	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,417.27	▲ 0.20%	₹3,431.25	₹3,491.08	₹3,386.86	58.92M	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,390.34	▼ 2.13%	₹1,424.01	₹1,424.26	₹1,380.33	1.83M	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,737.19	▲ 0.97%	₹1,703.98	₹1,779.23	₹1,705.92	1.13M	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹380.63	▼ 2.37%	₹386.60	₹386.45	₹375.57	6.87M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,675.43	▼ 0.29%	₹1,683.32	₹1,699.56	₹1,660.02	1.27M	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,425.60	▼ 1.71%	₹1,455.62	₹1,458.39	₹1,410.63	3.21M	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,481.62	▲ 2.80%	₹8,277.00	₹8,548.62	₹8,397.65	3.59M	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,683.45	▲ 1.12%	₹5,651.97	₹5,734.60	₹5,639.12	180.0K	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,281.45	▲ 0.09%	₹1,274.54	₹1,292.21	₹1,257.36	1.06M	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,140.36	▼ 0.89%	₹1,153.59	₹1,163.97	₹1,133.75	3.16M	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹210.94	▼ 2.07%	₹213.53	₹215.33	₹207.25	1.0K	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹836.62	▲ 1.99%	₹818.17	₹852.26	₹823.07	2.50M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,332.07	▲ 2.33%	₹6,223.16	₹6,454.91	₹6,299.78	5.11M	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,377.74	▼ 0.20%	₹1,375.94	₹1,411.22	₹1,352.94	1.0K	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹801.53	▼ 2.30%	₹818.68	₹806.98	₹790.55	858.0K	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,261.30	▲ 0.88%	₹1,259.68	₹1,288.04	₹1,242.76	3.50M	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,972.25	▲ 2.83%	₹2,904.32	₹3,041.80	₹2,956.50	19.72M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹286.02	▲ 2.06%	₹278.99	₹287.74	₹284.19	1.0K	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹196.22	▲ 0.47%	₹195.48	₹197.63	₹192.69	28.69M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹165.62	▲ 0.13%	₹164.28	₹167.28	₹163.43	8.13M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹600.79	▼ 2.39%	₹614.88	₹609.68	₹593.58	11.89M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹361.91	▲ 0.46%	₹363.49	₹368.28	₹355.90	12.14M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹307.45	▼ 0.95%	₹307.39	₹311.54	₹301.92	12.22M	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹569.24	▲ 2.51%	₹554.69	₹583.19	₹561.04	4.50M	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹204.19	▼ 3.00%	₹211.51	₹208.50	₹201.09	10.30M	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹962.07	▼ 1.87%	₹985.30	₹969.77	₹944.18	1.0K	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹233.79	▲ 2.62%	₹228.71	₹237.79	₹229.51	5.04M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹933.80	▼ 2.78%	₹956.18	₹948.65	₹928.57	15.93M	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹415.17	▼ 1.22%	₹420.89	₹418.03	₹413.05	12.90M	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹529.98	▲ 1.84%	₹515.20	₹536.76	₹526.48	2.33M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹330.69	▼ 2.81%	₹338.48	₹336.01	₹328.31	8.51M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹643.49	▲ 2.06%	₹632.90	₹658.81	₹634.42	5.21M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,147.45	▼ 0.10%	₹3,155.01	₹3,183.96	₹3,098.98	15.12M	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹83.31	▲ 0.98%	₹82.65	₹85.34	₹82.52	15.63M	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,312.90	▲ 1.00%	₹6,251.03	₹6,403.17	₹6,258.61	1.0K	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,766.08	▼ 0.59%	₹5,748.68	₹5,872.18	₹5,685.35	580.5K	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹263.17	▼ 0.84%	₹264.15	₹265.46	₹259.85	2.72M	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,174.42	▼ 1.79%	₹4,242.00	₹4,240.38	₹4,108.46	1.66M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,258.08	▲ 0.23%	₹3,237.27	₹3,308.25	₹3,233.97	2.37M	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,161.35	▼ 1.77%	₹2,215.26	₹2,214.74	₹2,121.37	1.58M	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,499.14	▼ 2.91%	₹1,534.50	₹1,529.87	₹1,480.40	12.49M	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,113.03	▼ 1.68%	₹5,225.88	₹5,229.10	₹5,049.12	987.5K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,803.14	▼ 1.23%	₹3,843.57	₹3,875.78	₹3,756.36	1.00M	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,793.84	▼ 0.17%	₹3,774.08	₹3,883.37	₹3,774.11	1.17M	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹46,415.68	▲ 0.03%	₹46,007.35	₹47,125.84	₹45,881.90	15.20M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹32,418.75	▼ 0.25%	₹32,649.50	₹32,639.20	₹31,938.95	172.8K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,330.93	▲ 2.51%	₹5,181.16	₹5,370.91	₹5,274.96	1.0K	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹42,640.25	▲ 0.33%	₹42,614.75	₹43,096.50	₹42,085.93	204.0K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,982.76	▲ 1.09%	₹2,975.68	₹3,003.94	₹2,937.72	7.06M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹259.46	▼ 1.16%	₹263.13	₹265.43	₹257.44	2.45M	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹871.36	▼ 0.45%	₹869.79	₹890.09	₹867.00	1.0K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹256.74	▼ 1.29%	₹260.85	₹258.41	₹255.33	59.5K	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹256.55	▼ 0.87%	₹259.68	₹258.71	₹253.24	2.67M	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹256.67	▼ 1.81%	₹259.65	₹261.98	₹254.92	2.89M	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.50	▲ 0.00%	₹18.45	₹18.60	₹18.35	10.85M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹476.42	▼ 1.81%	₹484.86	₹486.66	₹467.99	4.49M	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹71.40	▼ 1.24%	₹72.66	₹71.77	₹70.76	20.97M	☆
CPSEETF.NS	CPSE ETF	ETF	₹83.51	▼ 2.21%	₹85.97	₹85.11	₹82.76	3.47M	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹58.06	▼ 0.75%	₹58.71	₹58.54	₹57.13	30.75M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹981.39	▼ 1.91%	₹1,003.20	₹997.39	₹962.06	1.66M	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹35.70	▲ 1.42%	₹35.37	₹36.11	₹35.18	6.14M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹90.29	▼ 2.28%	₹93.30	₹92.24	₹89.78	1.0K	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.98	▲ 1.68%	₹28.37	₹29.24	₹28.56	13.18M	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹685.40	▲ 0.72%	₹676.21	₹693.56	₹677.59	6.05M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹182.43	▼ 1.55%	₹187.00	₹185.02	₹180.20	13.37M	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹981.97	▲ 0.16%	₹975.99	₹987.17	₹969.89	3.45M	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,897.63	▲ 1.65%	₹2,878.54	₹2,921.68	₹2,866.63	918.0K	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,309.01	▲ 1.75%	₹6,185.62	₹6,359.48	₹6,242.77	3.43M	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,782.18	▼ 2.39%	₹2,823.51	₹2,806.38	₹2,731.27	4.75M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,676.97	▲ 1.61%	₹1,644.62	₹1,693.91	₹1,658.02	2.30M	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,384.26	▲ 1.62%	₹8,221.72	₹8,584.64	₹8,286.16	662.5K	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹6,853.93	▲ 0.05%	₹6,810.08	₹7,012.94	₹6,733.99	1.0K	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,224.17	▼ 2.09%	₹1,250.93	₹1,245.84	₹1,204.34	5.76M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹279.63	▼ 2.02%	₹285.43	₹281.03	₹277.36	15.64M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,135.41	▼ 2.71%	₹4,231.47	₹4,185.86	₹4,058.90	1.73M	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,274.60	▲ 2.99%	₹4,150.08	₹4,360.95	₹4,249.81	1.95M	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,806.88	▲ 0.36%	₹1,798.60	₹1,829.29	₹1,776.34	3.80M	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹674.59	▼ 0.84%	₹684.86	₹691.32	₹666.76	11.95M	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,247.50	▼ 0.24%	₹1,252.13	₹1,265.71	₹1,227.66	1.0K	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,623.99	▼ 1.60%	₹1,641.32	₹1,659.72	₹1,605.96	4.34M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹970.89	▼ 0.96%	₹983.04	₹982.25	₹955.36	2.88M	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹453.98	▲ 0.75%	₹448.71	₹462.97	₹448.85	1.0K	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,669.57	▲ 0.41%	₹4,664.92	₹4,778.37	₹4,587.85	4.76M	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹695.03	▲ 2.15%	₹684.48	₹710.46	₹690.16	9.17M	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,736.65	▼ 1.68%	₹3,783.40	₹3,800.55	₹3,683.59	126.0K	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,286.56	▲ 2.90%	₹1,243.05	₹1,313.71	₹1,270.61	1.01M	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,548.75	▼ 2.19%	₹4,640.83	₹4,618.80	₹4,522.37	5.96M	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,886.67	▲ 2.27%	₹3,785.96	₹3,968.68	₹3,817.88	2.70M	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹688.74	▲ 1.24%	₹674.38	₹697.76	₹676.82	14.28M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹356.64	▼ 1.07%	₹359.06	₹361.85	₹351.40	1.0K	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,815.38	▼ 2.42%	₹1,841.80	₹1,835.71	₹1,803.76	990.0K	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹569.91	▼ 1.79%	₹579.95	₹576.07	₹564.72	5.26M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,727.37	▲ 1.58%	₹1,688.09	₹1,756.91	₹1,717.87	4.28M	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹168.20	▲ 1.69%	₹166.13	₹169.63	₹165.69	1.0K	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹571.25	▼ 1.56%	₹582.39	₹579.53	₹565.82	8.46M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,263.35	▲ 0.30%	₹4,217.02	₹4,314.94	₹4,224.55	4.05M	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹184.51	▼ 0.48%	₹183.58	₹188.35	₹183.27	6.65M	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹165.94	▼ 1.52%	₹167.86	₹167.22	₹163.48	18.07M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹319.44	▼ 0.27%	₹320.94	₹324.55	₹316.66	27.90M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹548.67	▼ 2.11%	₹562.24	₹555.25	₹538.79	4.33M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹606.01	▼ 2.32%	₹614.57	₹616.43	₹597.59	4.88M	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,960.22	▲ 2.26%	₹4,802.09	₹5,048.51	₹4,923.02	1.59M	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,066.36	▼ 1.29%	₹1,084.30	₹1,091.21	₹1,058.90	1.94M	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹691.93	▲ 1.68%	₹678.80	₹702.24	₹678.71	10.13M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹977.75	▼ 0.27%	₹986.67	₹988.41	₹963.08	16.50M	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹168.72	▲ 2.07%	₹166.54	₹171.32	₹165.95	29.64M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹189.26	▲ 2.08%	₹186.25	₹193.59	₹186.06	1.0K	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹860.78	▼ 2.24%	₹871.70	₹876.62	₹853.81	9.70M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,369.19	▲ 2.79%	₹4,262.50	₹4,412.01	₹4,312.39	3.29M	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,598.93	▼ 1.41%	₹3,684.35	₹3,620.88	₹3,580.58	864.5K	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹1,000.98	▲ 2.11%	₹976.18	₹1,015.79	₹989.67	2.82M	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹163.48	▼ 1.22%	₹166.11	₹164.48	₹160.21	1.0K	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹664.21	▼ 2.38%	₹678.36	₹669.66	₹652.79	9.41M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,715.25	▲ 2.08%	₹1,689.54	₹1,744.58	₹1,691.75	5.94M	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹609.95	▼ 1.70%	₹621.24	₹624.65	₹604.58	1.0K	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,345.64	▲ 1.81%	₹5,222.77	₹5,385.73	₹5,289.51	1.0K	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹177.62	▼ 1.54%	₹179.26	₹179.64	₹175.91	18.27M	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,453.95	▼ 1.78%	₹1,470.68	₹1,489.43	₹1,444.21	1.0K	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹592.28	▲ 2.03%	₹575.10	₹597.08	₹582.51	1.0K	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹423.56	▼ 0.41%	₹424.41	₹431.52	₹419.03	24.72M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,177.45	▼ 0.14%	₹2,181.15	₹2,214.68	₹2,159.38	1.64M	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,558.77	▼ 2.51%	₹3,648.21	₹3,631.37	₹3,499.69	3.64M	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,652.45	▲ 0.13%	₹1,657.56	₹1,674.26	₹1,643.20	6.97M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,686.41	▲ 2.86%	₹6,472.55	₹6,784.03	₹6,609.52	954.0K	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹975.69	▼ 0.48%	₹971.87	₹995.59	₹959.79	1.0K	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,653.42	▼ 1.60%	₹1,673.91	₹1,682.35	₹1,630.93	2.30M	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹513.89	▼ 1.27%	₹519.98	₹523.19	₹509.01	24.57M	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹373.92	▼ 2.98%	₹382.01	₹376.54	₹369.66	8.01M	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹728.66	▲ 1.16%	₹722.46	₹734.56	₹717.66	9.63M	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,629.04	▼ 1.30%	₹1,648.52	₹1,646.80	₹1,612.26	1.28M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,775.43	▼ 2.63%	₹2,844.98	₹2,829.83	₹2,735.19	7.65M	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,565.70	▲ 0.62%	₹10,564.65	₹10,722.07	₹10,354.39	381.5K	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹699.42	▲ 2.81%	₹686.08	₹710.19	₹691.94	1.0K	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,487.75	▲ 1.52%	₹2,455.89	₹2,533.52	₹2,438.00	5.11M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹54.77	▼ 1.14%	₹55.77	₹55.57	₹54.26	29.00M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹409.83	▼ 2.49%	₹419.04	₹415.81	₹406.22	19.08M	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,831.35	▼ 0.50%	₹3,861.77	₹3,887.29	₹3,780.78	874.5K	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹1,002.65	▲ 2.28%	₹985.99	₹1,016.29	₹986.11	5.05M	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹246.45	▲ 0.47%	₹243.73	₹252.22	₹243.39	15.90M	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,825.09	▲ 2.24%	£5,684.94	£5,958.48	£5,788.97	18.16M	☆
BARC.L	Barc Ltd	BANKING	£10,748.64	▼ 1.32%	£10,886.97	£10,843.23	£10,561.61	1.0K	☆
LLOY.L	Lloy Ltd	BANKING	£1,897.93	▼ 0.40%	£1,924.03	£1,924.50	£1,874.21	63.70M	☆
VOD.L	VOD Ltd	TELECOM	£10,338.73	▼ 0.06%	£10,260.11	£10,503.12	£10,155.73	19.10M	☆
BT-A.L	BT A Ltd	TELECOM	£3,279.59	▲ 1.51%	£3,261.49	£3,332.06	£3,247.12	5.47M	☆
SHEL.L	Shel Ltd	ENERGY	£984.97	▲ 2.59%	£955.30	£990.98	£978.27	1.0K	☆
BP.L	BP Ltd	ENERGY	£8,623.52	▼ 0.55%	£8,705.89	£8,669.22	£8,575.23	53.52M	☆
GSK.L	GSK Ltd	PHARMA	£11,430.40	▲ 2.20%	£11,233.55	£11,562.99	£11,361.82	17.35M	☆
ULVR.L	Ulvr Ltd	FMCG	£10,909.56	▲ 1.37%	£10,658.80	£11,038.29	£10,814.65	6.39M	☆
PRU.L	PRU Ltd	FINANCIAL	£3,109.00	▲ 2.07%	£3,070.01	£3,169.00	£3,055.84	125.06M	☆
RIO.L	RIO Ltd	METALS	£1,781.87	▼ 0.42%	£1,796.37	£1,790.96	£1,758.17	173.40M	☆
BHP.L	BHP Ltd	METALS	£3,109.92	▼ 2.43%	£3,177.81	£3,148.79	£3,056.43	38.52M	☆
REL.L	REL Ltd	MEDIA	£3,647.02	▼ 1.66%	£3,677.06	£3,735.64	£3,613.83	13.34M	☆
AV.L	AV Ltd	FINANCIAL	£1,701.68	▲ 2.07%	£1,669.50	£1,718.53	£1,692.15	38.92M	☆
DGE.L	DGE Ltd	FMCG	£3,154.13	▼ 0.38%	£3,181.99	£3,209.64	£3,123.85	22.14M	☆
EXPN.L	Expn Ltd	FINANCIAL	£11,018.93	▲ 0.14%	£11,024.44	£11,080.64	£10,853.65	22.24M	☆
NG.L	NG Ltd	UTILITIES	£11,672.96	▼ 1.03%	£11,742.54	£11,901.75	£11,440.67	4.95M	☆
TSCO.L	Tsco Ltd	FMCG	£11,166.41	▼ 2.14%	£11,452.82	£11,409.84	£11,069.26	73.29M	☆
SBRY.L	Sbry Ltd	FMCG	£7,600.97	▼ 1.91%	£7,680.01	£7,755.27	£7,483.92	8.74M	☆
III.L	III Ltd	FINANCIAL	£9,494.80	▼ 0.06%	£9,436.85	£9,618.23	£9,320.10	4.48M	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,667.78	▲ 0.23%	£4,666.85	£4,708.39	£4,585.16	63.00M	☆
MNG.L	MNG Ltd	FINANCIAL	£7,213.43	▲ 2.76%	£7,032.33	£7,266.09	£7,110.28	11.80M	☆
SGE.L	SGE Ltd	IT	£1,807.70	▲ 1.77%	£1,793.13	£1,843.31	£1,785.47	88.06M	☆
AZN.L	AZN Ltd	PHARMA	£3,430.60	▲ 2.53%	£3,318.85	£3,493.72	£3,390.46	94.64M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,496.78	▲ 0.46%	£2,464.22	£2,526.74	£2,475.81	1.0K	☆
GLEN.L	Glen Ltd	METALS	£7,480.19	▲ 2.08%	£7,387.86	£7,663.45	£7,408.38	1.0K	☆
AAL.L	AAL Ltd	MINING	£1,880.89	▼ 0.45%	£1,881.83	£1,908.35	£1,848.35	1.0K	☆
ANTO.L	Anto Ltd	MINING	£3,754.25	▼ 0.98%	£3,822.12	£3,782.41	£3,712.20	57.86M	☆
ABF.L	ABF Ltd	FMCG	£4,675.68	▲ 1.97%	£4,547.75	£4,783.22	£4,626.12	30.96M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,455.71	▲ 3.00%	£9,177.55	£9,654.28	£9,335.62	18.37M	☆
BA.L	BA Ltd	INDUSTRIALS	£7,496.59	▼ 2.75%	£7,730.16	£7,576.80	£7,356.40	1.0K	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,652.94	▼ 0.35%	£8,698.09	£8,699.67	£8,480.75	135.60M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,420.60	▼ 1.94%	£10,635.26	£10,655.06	£10,261.16	71.23M	☆
CCL.L	CCL Ltd	TELECOM	£4,005.30	▲ 2.00%	£3,953.85	£4,089.81	£3,935.21	31.71M	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,280.78	▼ 2.29%	£5,355.36	£5,361.05	£5,197.87	77.70M	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,235.04	▲ 1.15%	£10,191.53	£10,349.67	£10,109.15	1.0K	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£2,964.70	▼ 1.06%	£2,994.36	£3,015.99	£2,934.16	15.40M	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,814.02	▼ 1.46%	£4,867.76	£4,838.09	£4,766.84	17.16M	☆
FLTR.L	Fltr Ltd	MINING	£10,473.70	▼ 0.14%	£10,472.65	£10,730.31	£10,279.94	62.35M	☆
FRES.L	Fres Ltd	BANKING	£3,418.68	▲ 0.00%	£3,400.22	£3,456.63	£3,361.93	12.69M	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,123.56	▼ 0.62%	£8,224.92	£8,251.91	£8,027.70	149.00M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,575.29	▼ 0.35%	£2,575.29	£2,589.97	£2,556.75	18.15M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,616.79	▲ 2.76%	£8,410.51	£8,673.66	£8,554.75	71.24M	☆
IHG.L	IHG Ltd	MEDIA	£6,239.33	▲ 1.17%	£6,170.25	£6,359.75	£6,160.09	113.12M	☆
IMT.L	IMT Ltd	IT	£1,775.02	▼ 0.07%	£1,768.44	£1,805.91	£1,740.23	12.92M	☆
INF.L	INF Ltd	IT	£8,397.79	▲ 1.32%	£8,265.17	£8,584.22	£8,307.93	78.66M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£951.95	▲ 1.94%	£934.39	£967.47	£935.67	1.0K	☆
JMAT.L	Jmat Ltd	REALTY	£2,533.01	▲ 1.30%	£2,523.75	£2,571.77	£2,504.89	114.03M	☆
LAND.L	Land Ltd	FINANCIAL	£1,290.23	▼ 1.25%	£1,310.48	£1,297.33	£1,269.59	38.61M	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,584.46	▼ 1.85%	£3,687.81	£3,653.64	£3,564.39	9.09M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,484.50	▲ 2.97%	£6,330.22	£6,593.44	£6,368.43	1.0K	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£8,982.69	▼ 1.13%	£9,141.68	£9,130.01	£8,890.17	1.0K	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,502.45	▼ 1.14%	£8,567.82	£8,702.26	£8,360.46	1.31M	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,076.21	▼ 1.75%	£9,314.54	£9,286.78	£8,913.75	29.36M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,352.07	▲ 1.83%	£1,334.54	£1,384.38	£1,343.15	84.42M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,462.46	▲ 0.21%	£5,440.65	£5,566.25	£5,422.04	1.62M	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,439.49	▲ 1.71%	£2,393.20	£2,473.89	£2,424.37	16.02M	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,243.29	▼ 0.75%	£10,344.44	£10,410.26	£10,100.91	43.01M	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,890.40	▼ 0.07%	£2,868.41	£2,961.21	£2,869.30	97.06M	☆
REC.L	REC Ltd	IT	£6,595.57	▼ 0.09%	£6,553.98	£6,726.82	£6,511.15	21.84M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,072.37	▲ 2.23%	£1,047.09	£1,091.89	£1,053.50	26.01M	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,811.96	▲ 2.96%	£7,640.48	£7,887.74	£7,705.72	21.92M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,043.90	▲ 0.78%	£9,929.29	£10,110.19	£9,993.68	17.34M	☆
RTO.L	RTO Ltd	DIVERSIFIED	£8,831.30	▲ 0.04%	£8,754.50	£9,041.48	£8,741.22	42.84M	☆
SDR.L	SDR Ltd	UTILITIES	£245.91	▼ 0.83%	£247.23	£248.59	£243.38	14.04M	☆
SGRO.L	Sgro Ltd	BANKING	£10,438.51	▼ 0.11%	£10,407.16	£10,570.04	£10,308.03	22.05M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,454.06	▼ 1.48%	£6,559.53	£6,501.17	£6,368.22	36.74M	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,686.94	▲ 0.51%	£5,672.79	£5,816.03	£5,602.77	13.92M	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£11,332.60	▲ 3.00%	£10,912.30	£11,613.65	£11,107.08	12.60M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,704.37	▲ 1.51%	£2,671.87	£2,741.69	£2,679.49	11.45M	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,211.15	▲ 2.02%	£4,092.27	£4,315.17	£4,173.25	59.64M	☆
SPX.L	SPX Ltd	UTILITIES	£7,856.70	▼ 0.77%	£7,924.00	£8,051.55	£7,796.20	1.0K	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£2,966.14	▼ 0.61%	£2,972.70	£2,988.98	£2,921.35	1.0K	☆
STAN.L	Stan Ltd	MEDIA	£9,107.43	▲ 0.50%	£9,097.46	£9,170.27	£9,058.25	29.25M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,715.74	▲ 2.33%	£11,492.49	£11,789.55	£11,626.70	57.42M	☆
SVI.L	SVI Ltd	ENERGY	£2,007.48	▼ 2.84%	£2,059.34	£2,038.60	£1,996.04	28.49M	☆
TCG.L	TCG Ltd	BANKING	£382.22	▼ 2.85%	£391.54	£388.60	£377.60	1.54M	☆
TUI.L	TUI Ltd	BANKING	£5,046.95	▲ 0.12%	£5,055.01	£5,085.31	£4,977.30	1.0K	☆
TW.L	TW Ltd	TELECOM	£3,443.49	▼ 3.00%	£3,527.63	£3,480.68	£3,407.68	30.20M	☆
UU.L	UU Ltd	TELECOM	£1,009.29	▼ 0.13%	£1,001.30	£1,019.48	£1,003.74	5.26M	☆
WEIR.L	Weir Ltd	ENERGY	£1,313.65	▲ 0.31%	£1,322.42	£1,340.58	£1,302.62	156.90M	☆
WPP.L	WPP Ltd	ENERGY	£9,494.54	▼ 2.62%	£9,682.72	£9,546.76	£9,372.06	49.20M	☆
WTB.L	WTB Ltd	PHARMA	£2,772.08	▲ 2.04%	£2,695.20	£2,814.77	£2,735.77	76.95M	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥906.93	▼ 1.98%	¥921.18	¥927.25	¥901.67	7.15M	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,520.24	▲ 0.81%	¥2,519.24	¥2,538.13	¥2,477.14	14.82M	☆
9984.T	9984 Ltd	TECHNOLOGY	¥26,348.17	▼ 2.64%	¥27,057.21	¥26,693.33	¥25,889.71	1.55M	☆
6861.T	6861 Ltd	IT	¥46,330.35	▼ 0.74%	¥46,531.06	¥46,594.43	¥45,686.36	69.75M	☆
9432.T	9432 Ltd	TELECOM	¥31,029.79	▼ 1.42%	¥31,508.24	¥31,637.97	¥30,744.32	71.78M	☆
4063.T	4063 Ltd	IT	¥13,832.01	▼ 2.09%	¥13,993.06	¥13,908.09	¥13,751.78	2.03M	☆
8035.T	8035 Ltd	IT	¥628.28	▲ 0.00%	¥626.77	¥636.38	¥615.71	21.68M	☆
8316.T	8316 Ltd	BANKING	¥5,800.19	▼ 0.24%	¥5,865.30	¥5,902.27	¥5,732.91	16.24M	☆
8411.T	8411 Ltd	BANKING	¥54,611.10	▼ 0.80%	¥54,875.35	¥55,883.54	¥53,688.17	37.49M	☆
4502.T	4502 Ltd	PHARMA	¥57,231.83	▲ 2.22%	¥55,988.88	¥57,540.88	¥56,768.25	2.38M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥54,319.89	▲ 0.21%	¥54,525.88	¥54,656.67	¥53,879.90	21.45M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥4,066.09	▲ 1.04%	¥3,994.46	¥4,130.33	¥4,027.87	8.91M	☆
6501.T	6501 Ltd	DIVERSIFIED	¥47,931.72	▼ 3.00%	¥48,994.12	¥48,746.56	¥47,279.85	83.52M	☆
5108.T	5108 Ltd	AUTO	¥29,396.02	▼ 0.39%	¥29,475.70	¥29,566.52	¥28,890.41	1.0K	☆
7267.T	7267 Ltd	AUTO	¥58,679.83	▲ 0.10%	¥58,838.11	¥59,389.86	¥57,875.92	1.0K	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥13,222.96	▲ 2.08%	¥12,928.92	¥13,427.92	¥12,959.82	4.32M	☆
8058.T	8058 Ltd	DIVERSIFIED	¥58,086.47	▼ 0.76%	¥58,613.25	¥59,346.95	¥57,174.51	1.0K	☆
8766.T	8766 Ltd	FINANCIAL	¥2,905.74	▼ 2.88%	¥2,976.65	¥2,954.27	¥2,867.97	34.85M	☆
4523.T	4523 Ltd	PHARMA	¥27,342.21	▲ 2.51%	¥26,846.09	¥27,910.93	¥27,134.41	70.63M	☆
6723.T	6723 Ltd	IT	¥14,687.12	▼ 0.30%	¥14,874.20	¥14,914.77	¥14,419.81	5.75M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥44,817.66	▼ 1.32%	¥45,421.71	¥45,758.83	¥44,503.94	20.65M	☆
8801.T	8801 Ltd	REALTY	¥11,535.11	▼ 0.49%	¥11,553.66	¥11,788.88	¥11,453.21	58.77M	☆
9433.T	9433 Ltd	TELECOM	¥18,089.53	▲ 0.52%	¥18,107.52	¥18,422.38	¥17,807.33	1.0K	☆
4503.T	4503 Ltd	PHARMA	¥39,502.86	▲ 1.74%	¥39,153.42	¥40,427.23	¥39,032.78	28.05M	☆
6098.T	6098 Ltd	TECHNOLOGY	¥51,253.51	▼ 1.91%	¥51,917.10	¥52,534.85	¥50,679.47	40.94M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥52,290.81	▼ 2.92%	¥54,197.58	¥53,028.11	¥51,710.38	910.0K	☆
4519.T	4519 Ltd	PHARMA	¥42,847.16	▲ 0.92%	¥42,044.73	¥43,138.52	¥42,255.87	93.56M	☆
4578.T	4578 Ltd	PHARMA	¥11,692.74	▼ 1.80%	¥11,847.53	¥11,981.55	¥11,630.77	1.0K	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,175.67	▼ 1.38%	¥16,470.91	¥16,484.63	¥16,075.38	925.0K	☆
4704.T	4704 Ltd	TECHNOLOGY	¥32,950.25	▼ 1.86%	¥33,554.60	¥33,516.99	¥32,472.47	67.43M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥15,150.11	▲ 1.72%	¥14,794.14	¥15,371.30	¥14,941.04	75.74M	☆
4901.T	4901 Ltd	TECHNOLOGY	¥59,323.07	▲ 0.35%	¥59,062.96	¥60,515.46	¥58,634.92	60.06M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥42,315.33	▼ 1.65%	¥43,167.23	¥42,793.49	¥42,019.12	1.0K	☆
6971.T	6971 Ltd	PHARMA	¥26,894.78	▲ 0.18%	¥26,755.18	¥27,481.09	¥26,362.26	8.65M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥50,108.62	▼ 0.61%	¥50,703.53	¥51,241.07	¥49,747.84	60.72M	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥54,483.68	▼ 2.72%	¥55,570.21	¥55,202.86	¥54,026.02	42.23M	☆
7003.T	7003 Ltd	DIVERSIFIED	¥30,143.25	▼ 0.94%	¥30,271.06	¥30,857.65	¥29,654.93	2.47M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥35,791.51	▲ 0.16%	¥35,852.26	¥36,206.69	¥35,136.53	1.0K	☆
7012.T	7012 Ltd	DIVERSIFIED	¥53,023.78	▲ 1.13%	¥52,625.31	¥54,025.93	¥52,737.45	39.22M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,293.97	▼ 2.64%	¥6,517.65	¥6,368.24	¥6,216.55	24.80M	☆
7201.T	7201 Ltd	AUTO	¥57,303.47	▲ 2.57%	¥55,660.96	¥57,750.44	¥56,713.24	14.10M	☆
7202.T	7202 Ltd	AUTO	¥14,670.34	▼ 0.03%	¥14,673.27	¥14,792.10	¥14,440.02	84.25M	☆
7205.T	7205 Ltd	AUTO	¥49,662.80	▲ 0.29%	¥49,197.32	¥50,189.23	¥49,091.68	21.84M	☆
7211.T	7211 Ltd	AUTO	¥13,585.23	▲ 2.62%	¥13,117.91	¥13,878.67	¥13,342.05	25.53M	☆
7259.T	7259 Ltd	AUTO	¥44,402.32	▲ 2.25%	¥43,021.40	¥44,633.21	¥43,696.32	28.22M	☆
7270.T	7270 Ltd	AUTO	¥9,449.05	▼ 2.20%	¥9,615.23	¥9,596.46	¥9,344.17	6.32M	☆
7272.T	7272 Ltd	AUTO	¥34,458.25	▲ 0.09%	¥34,361.86	¥35,116.40	¥33,831.11	1.0K	☆
7731.T	7731 Ltd	IT	¥15,511.86	▲ 0.07%	¥15,530.46	¥15,805.03	¥15,238.85	5.06M	☆
7733.T	7733 Ltd	IT	¥35,526.44	▼ 1.26%	¥35,720.74	¥36,300.92	¥35,235.12	1.0K	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,452.83	▲ 0.37%	¥1,445.59	¥1,469.10	¥1,424.79	10.35M	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥40,492.97	▲ 0.13%	¥40,820.54	¥40,837.16	¥39,780.29	760.0K	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,549.83	▼ 1.84%	¥8,796.33	¥8,631.91	¥8,468.61	45.47M	☆
8002.T	8002 Ltd	DIVERSIFIED	¥53,636.73	▼ 1.17%	¥53,815.83	¥54,028.28	¥53,207.64	36.23M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥45,790.43	▲ 0.24%	¥45,635.12	¥46,623.82	¥45,176.84	1.0K	☆
8053.T	8053 Ltd	FINANCIAL	¥15,557.25	▼ 2.00%	¥15,912.84	¥15,778.16	¥15,457.68	25.81M	☆
8113.T	8113 Ltd	FINANCIAL	¥7,159.95	▲ 0.83%	¥7,092.49	¥7,300.29	¥7,049.69	6.05M	☆
8237.T	8237 Ltd	FINANCIAL	¥58,125.98	▲ 1.19%	¥57,132.23	¥58,992.06	¥57,416.84	2.90M	☆
8306.T	8306 Ltd	FINANCIAL	¥23,425.38	▼ 1.72%	¥23,685.19	¥23,945.42	¥23,212.21	19.38M	☆
8308.T	8308 Ltd	FINANCIAL	¥37,412.33	▼ 2.82%	¥38,240.03	¥38,276.55	¥36,731.43	81.20M	☆
8591.T	8591 Ltd	FINANCIAL	¥48,982.12	▲ 0.91%	¥48,773.39	¥49,902.98	¥48,683.33	1.0K	☆
8604.T	8604 Ltd	FINANCIAL	¥7,570.83	▼ 1.60%	¥7,749.33	¥7,629.13	¥7,506.48	40.50M	☆
8630.T	8630 Ltd	FINANCIAL	¥39,541.41	▼ 1.46%	¥40,111.22	¥40,308.51	¥38,829.66	26.25M	☆
8725.T	8725 Ltd	REALTY	¥16,528.38	▼ 1.67%	¥16,674.62	¥16,892.00	¥16,232.52	48.07M	☆
8750.T	8750 Ltd	REALTY	¥47,610.68	▲ 1.50%	¥47,057.17	¥48,405.78	¥47,120.29	37.73M	☆
8802.T	8802 Ltd	REALTY	¥41,869.13	▼ 1.62%	¥42,537.30	¥42,559.97	¥41,245.28	96.57M	☆
8803.T	8803 Ltd	REALTY	¥29,890.70	▲ 2.81%	¥29,006.86	¥30,419.77	¥29,520.06	12.96M	☆
8804.T	8804 Ltd	RAIL	¥19,736.24	▲ 0.55%	¥19,559.58	¥20,223.73	¥19,590.19	49.64M	☆
8830.T	8830 Ltd	RAIL	¥23,535.92	▲ 0.62%	¥23,573.35	¥23,740.68	¥23,295.85	1.0K	☆
9001.T	9001 Ltd	RAIL	¥40,472.36	▲ 2.88%	¥39,481.01	¥41,200.86	¥40,006.93	27.69M	☆
9005.T	9005 Ltd	RAIL	¥45,115.68	▼ 0.22%	¥45,160.89	¥45,918.74	¥44,249.46	10.23M	☆
9007.T	9007 Ltd	RAIL	¥26,926.64	▲ 1.04%	¥26,478.93	¥27,131.28	¥26,471.58	1.0K	☆
9008.T	9008 Ltd	CONSTRUCTION	¥49,418.40	▼ 2.22%	¥50,601.05	¥49,823.63	¥48,691.95	2.80M	☆
9009.T	9009 Ltd	CONSTRUCTION	¥17,719.85	▼ 1.49%	¥17,991.47	¥18,054.76	¥17,524.93	40.13M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥34,431.41	▲ 1.99%	¥33,995.91	¥35,106.27	¥34,193.83	43.88M	☆
9021.T	9021 Ltd	SHIPPING	¥42,440.85	▼ 1.43%	¥43,388.10	¥43,255.71	¥41,761.80	82.67M	☆
9022.T	9022 Ltd	SHIPPING	¥38,421.82	▲ 1.00%	¥38,231.62	¥39,263.26	¥37,968.44	8.58M	☆
9101.T	9101 Ltd	SHIPPING	¥562.68	▼ 1.58%	¥575.14	¥573.82	¥555.87	13.11M	☆
9104.T	9104 Ltd	AIRLINE	¥14,540.22	▼ 0.14%	¥14,429.55	¥14,803.40	¥14,438.44	1.35M	☆
9107.T	9107 Ltd	LOGISTICS	¥2,567.72	▼ 1.28%	¥2,620.26	¥2,609.32	¥2,527.41	540.0K	☆
9202.T	9202 Ltd	UTILITIES	¥19,173.23	▼ 1.95%	¥19,718.80	¥19,439.74	¥18,824.28	60.76M	☆
9301.T	9301 Ltd	UTILITIES	¥27,708.50	▼ 0.34%	¥27,536.12	¥27,980.04	¥27,522.85	17.99M	☆
9501.T	9501 Ltd	UTILITIES	¥4,546.52	▲ 2.32%	¥4,472.31	¥4,580.16	¥4,494.69	3.57M	☆
9502.T	9502 Ltd	UTILITIES	¥41,487.45	▲ 2.28%	¥40,635.63	¥42,147.10	¥41,043.53	4.75M	☆
9503.T	9503 Ltd	GAS	¥25,251.42	▲ 0.66%	¥24,922.79	¥25,455.96	¥25,039.31	23.71M	☆
9531.T	9531 Ltd	GAS	¥55,036.92	▲ 0.29%	¥54,559.48	¥55,691.86	¥54,299.43	37.10M	☆
9532.T	9532 Ltd	MEDIA	¥462.34	▲ 2.17%	¥449.76	¥470.52	¥458.55	64.50M	☆
9602.T	9602 Ltd	TECHNOLOGY	¥12,967.96	▼ 1.66%	¥13,214.55	¥13,066.52	¥12,809.75	1.0K	☆
9613.T	9613 Ltd	TECHNOLOGY	¥18,005.51	▲ 2.77%	¥17,658.61	¥18,261.19	¥17,739.03	660.0K	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,439.34	▼ 2.43%	¥11,700.79	¥11,598.35	¥11,281.48	9.36M	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥34,986.46	▲ 2.70%	¥34,315.35	¥35,266.35	¥34,405.68	25.35M	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥35,104.15	▲ 2.20%	¥34,204.22	¥35,430.62	¥34,872.46	35.02M	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥39,572.21	▼ 0.20%	¥39,952.86	¥40,395.31	¥39,216.06	52.79M	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,467.21	▲ 0.31%	¥2,462.54	¥2,493.86	¥2,452.41	113.10M	☆
9989.T	9989 Ltd	AUTO	¥48,905.15	▲ 1.20%	¥48,407.40	¥49,232.81	¥48,024.86	13.26M	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$324.06	▼ 2.63%	HK$329.81	HK$330.48	HK$318.19	6.86M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$34.11	▲ 2.37%	HK$33.04	HK$34.29	HK$33.70	31.85M	☆
0941.HK	0941 Ltd	TELECOM	HK$248.98	▲ 0.41%	HK$248.03	HK$250.75	HK$244.20	42.18M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$162.97	▼ 2.21%	HK$167.52	HK$166.83	HK$162.06	2.30M	☆
0005.HK	0005 Ltd	BANKING	HK$237.13	▼ 2.38%	HK$241.11	HK$241.94	HK$235.49	36.24M	☆
1398.HK	1398 Ltd	BANKING	HK$332.74	▲ 1.99%	HK$326.12	HK$334.90	HK$327.28	247.48M	☆
3988.HK	3988 Ltd	BANKING	HK$245.51	▼ 0.79%	HK$248.05	HK$250.74	HK$244.23	340.36M	☆
2628.HK	2628 Ltd	BANKING	HK$217.42	▲ 1.06%	HK$215.44	HK$219.33	HK$215.05	102.90M	☆
2318.HK	2318 Ltd	FINANCIAL	HK$334.36	▲ 0.01%	HK$334.90	HK$342.69	HK$329.38	160.14M	☆
0016.HK	0016 Ltd	REALTY	HK$178.58	▼ 0.95%	HK$178.61	HK$180.65	HK$177.10	329.70M	☆
0001.HK	0001 Ltd	UTILITIES	HK$319.46	▲ 1.21%	HK$317.85	HK$325.40	HK$316.58	87.30M	☆
0002.HK	0002 Ltd	UTILITIES	HK$261.09	▲ 2.17%	HK$256.66	HK$265.69	HK$258.14	36.05M	☆
0003.HK	0003 Ltd	BANKING	HK$203.70	▼ 0.16%	HK$203.11	HK$207.67	HK$200.20	54.00M	☆
0006.HK	0006 Ltd	BANKING	HK$247.75	▼ 1.69%	HK$254.00	HK$251.94	HK$244.80	81.62M	☆
0011.HK	0011 Ltd	BANKING	HK$20.94	▼ 1.23%	HK$21.14	HK$21.43	HK$20.54	189.71M	☆
0012.HK	0012 Ltd	FINANCIAL	HK$2.96	▼ 1.99%	HK$3.04	HK$2.99	HK$2.93	4.02M	☆
0017.HK	0017 Ltd	REALTY	HK$188.74	▼ 1.39%	HK$189.98	HK$192.74	HK$186.14	2.66M	☆
0019.HK	0019 Ltd	REALTY	HK$118.62	▼ 0.04%	HK$119.06	HK$120.10	HK$116.28	175.44M	☆
0023.HK	0023 Ltd	REALTY	HK$168.09	▲ 2.10%	HK$164.35	HK$169.15	HK$166.90	16.32M	☆
0027.HK	0027 Ltd	REALTY	HK$91.16	▲ 1.42%	HK$89.30	HK$91.92	HK$89.97	217.56M	☆
0066.HK	0066 Ltd	REALTY	HK$265.86	▲ 2.82%	HK$260.41	HK$271.76	HK$262.43	196.08M	☆
0083.HK	0083 Ltd	MEDIA	HK$216.96	▼ 2.14%	HK$223.23	HK$219.95	HK$213.40	320.92M	☆
0101.HK	0101 Ltd	REALTY	HK$207.78	▲ 1.59%	HK$204.24	HK$210.92	HK$205.27	117.66M	☆
0107.HK	0107 Ltd	REALTY	HK$83.22	▲ 0.50%	HK$83.27	HK$83.64	HK$81.88	106.04M	☆
0135.HK	0135 Ltd	REALTY	HK$92.20	▼ 1.31%	HK$93.36	HK$93.11	HK$91.28	68.67M	☆
0144.HK	0144 Ltd	REALTY	HK$103.87	▲ 1.33%	HK$102.04	HK$104.55	HK$101.91	22.44M	☆
0175.HK	0175 Ltd	REALTY	HK$99.29	▼ 0.69%	HK$100.49	HK$100.17	HK$98.68	401.32M	☆
0197.HK	0197 Ltd	REALTY	HK$214.72	▼ 2.26%	HK$218.54	HK$219.40	HK$211.80	411.24M	☆
0267.HK	0267 Ltd	BANKING	HK$284.46	▼ 0.13%	HK$286.99	HK$285.88	HK$282.75	115.72M	☆
0268.HK	0268 Ltd	BANKING	HK$267.85	▲ 0.45%	HK$268.57	HK$272.83	HK$265.25	132.48M	☆
0291.HK	0291 Ltd	FINANCIAL	HK$34.22	▲ 1.18%	HK$33.96	HK$34.75	HK$34.00	99.36M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$330.71	▼ 1.23%	HK$335.77	HK$335.31	HK$324.59	254.76M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$91.72	▲ 0.35%	HK$91.84	HK$93.44	HK$90.44	137.25M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$351.56	▲ 2.37%	HK$342.18	HK$359.61	HK$348.36	190.26M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$122.16	▲ 0.79%	HK$121.94	HK$123.43	HK$121.10	9.02M	☆
0388.HK	0388 Ltd	FINANCIAL	HK$242.06	▼ 1.17%	HK$246.01	HK$243.73	HK$237.51	1.0K	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$21.80	▲ 0.46%	HK$21.67	HK$22.14	HK$21.59	15.62M	☆
0688.HK	0688 Ltd	REALTY	HK$250.89	▼ 0.84%	HK$254.34	HK$256.21	HK$246.37	211.99M	☆
0708.HK	0708 Ltd	TELECOM	HK$300.14	▼ 0.45%	HK$299.57	HK$303.17	HK$297.11	9.92M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$264.99	▲ 1.49%	HK$261.80	HK$269.18	HK$261.07	28.49M	☆
0813.HK	0813 Ltd	ENERGY	HK$248.38	▼ 1.24%	HK$250.44	HK$250.02	HK$245.50	62.37M	☆
0836.HK	0836 Ltd	ENERGY	HK$109.75	▼ 2.98%	HK$113.97	HK$110.52	HK$108.88	77.38M	☆
0883.HK	0883 Ltd	ENERGY	HK$163.54	▼ 0.66%	HK$164.98	HK$166.21	HK$162.22	3.52M	☆
0916.HK	0916 Ltd	ENERGY	HK$305.30	▼ 2.81%	HK$315.67	HK$310.25	HK$300.05	1.0K	☆
0939.HK	0939 Ltd	BANKING	HK$253.06	▼ 2.89%	HK$259.86	HK$259.39	HK$249.06	317.40M	☆
0960.HK	0960 Ltd	TELECOM	HK$229.74	▼ 1.32%	HK$232.18	HK$231.83	HK$228.09	6.70M	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$136.37	▼ 0.35%	HK$136.14	HK$137.49	HK$134.22	24.24M	☆
0992.HK	0992 Ltd	ENERGY	HK$241.81	▼ 1.07%	HK$246.31	HK$244.52	HK$240.12	184.36M	☆
1038.HK	1038 Ltd	UTILITIES	HK$148.41	▲ 1.69%	HK$145.62	HK$151.14	HK$146.12	154.00M	☆
1044.HK	1044 Ltd	UTILITIES	HK$291.83	▼ 1.39%	HK$297.66	HK$293.55	HK$287.80	277.50M	☆
1088.HK	1088 Ltd	ENERGY	HK$173.29	▲ 2.74%	HK$168.28	HK$174.19	HK$170.93	386.24M	☆
1099.HK	1099 Ltd	ENERGY	HK$255.74	▲ 0.08%	HK$255.72	HK$259.06	HK$250.78	270.05M	☆
1109.HK	1109 Ltd	REALTY	HK$247.46	▼ 1.01%	HK$248.71	HK$252.38	HK$243.80	27.93M	☆
1113.HK	1113 Ltd	REALTY	HK$219.11	▼ 1.17%	HK$222.92	HK$222.00	HK$217.49	1.0K	☆
1171.HK	1171 Ltd	REALTY	HK$274.45	▼ 1.55%	HK$279.47	HK$276.78	HK$270.25	49.14M	☆
1179.HK	1179 Ltd	AUTO	HK$233.32	▼ 1.91%	HK$236.58	HK$238.10	HK$229.28	358.45M	☆
1211.HK	1211 Ltd	BANKING	HK$187.68	▼ 2.71%	HK$192.83	HK$189.39	HK$185.86	102.96M	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$252.08	▼ 1.16%	HK$254.05	HK$254.50	HK$249.99	1.0K	☆
1313.HK	1313 Ltd	REALTY	HK$182.06	▲ 1.84%	HK$180.00	HK$184.68	HK$178.58	1.0K	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$228.83	▼ 0.85%	HK$229.20	HK$232.88	HK$224.78	1.0K	☆
1337.HK	1337 Ltd	MEDIA	HK$40.28	▲ 2.29%	HK$39.67	HK$41.21	HK$39.49	78.47M	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$333.79	▲ 2.63%	HK$322.67	HK$336.53	HK$329.32	1.0K	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$199.47	▲ 2.06%	HK$194.13	HK$200.93	HK$198.29	1.0K	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$195.57	▼ 0.19%	HK$196.96	HK$198.43	HK$194.22	53.25M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$231.08	▲ 1.91%	HK$228.95	HK$232.42	HK$228.95	90.24M	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$54.59	▼ 2.60%	HK$55.60	HK$55.77	HK$53.90	83.46M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.81	▲ 1.09%	HK$15.66	HK$15.95	HK$15.70	377.65M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$318.39	▼ 2.86%	HK$329.82	HK$321.86	HK$314.86	1.36M	☆
1816.HK	1816 Ltd	AUTO	HK$44.97	▲ 2.39%	HK$43.74	HK$45.68	HK$44.43	1.43M	☆
1833.HK	1833 Ltd	REALTY	HK$118.62	▲ 0.82%	HK$117.71	HK$120.89	HK$117.28	225.60M	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$281.00	▲ 2.66%	HK$272.16	HK$287.86	HK$277.12	126.14M	☆
1898.HK	1898 Ltd	SHIPPING	HK$152.43	▼ 2.00%	HK$155.93	HK$155.81	HK$151.20	88.50M	☆
1919.HK	1919 Ltd	REALTY	HK$190.72	▼ 1.91%	HK$195.46	HK$195.07	HK$189.46	58.88M	☆
1928.HK	1928 Ltd	REALTY	HK$22.90	▼ 1.38%	HK$23.13	HK$23.25	HK$22.67	104.49M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$140.09	▲ 2.74%	HK$136.95	HK$141.38	HK$137.64	1.0K	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$196.18	▼ 0.65%	HK$196.85	HK$198.38	HK$193.90	247.22M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$236.59	▲ 0.10%	HK$234.01	HK$238.96	HK$231.86	64.48M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$134.22	▼ 1.19%	HK$136.34	HK$136.68	HK$132.92	319.80M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$90.73	▼ 0.18%	HK$91.66	HK$92.25	HK$89.35	251.00M	☆
2319.HK	2319 Ltd	AUTO	HK$197.55	▲ 1.87%	HK$195.67	HK$202.09	HK$194.33	297.33M	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$233.98	▲ 2.05%	HK$228.55	HK$237.09	HK$231.22	73.50M	☆
2382.HK	2382 Ltd	FINANCIAL	HK$298.39	▲ 2.40%	HK$293.09	HK$301.76	HK$295.32	44.31M	☆
2388.HK	2388 Ltd	FINANCIAL	HK$110.79	▼ 2.06%	HK$112.58	HK$112.45	HK$110.05	139.92M	☆
2588.HK	2588 Ltd	REALTY	HK$261.57	▼ 2.46%	HK$270.50	HK$266.85	HK$257.46	326.82M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$1.01	▲ 1.00%	HK$1.01	HK$1.02	HK$1.00	170.97M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$246.25	▼ 1.89%	HK$249.33	HK$250.31	HK$244.40	32.40M	☆
2800.HK	2800 Ltd	ETF	HK$195.65	▼ 1.67%	HK$199.39	HK$198.47	HK$193.52	340.86M	☆
2822.HK	2822 Ltd	ETF	HK$181.92	▲ 1.19%	HK$178.38	HK$185.50	HK$178.77	88.53M	☆
2823.HK	2823 Ltd	ETF	HK$256.47	▼ 2.15%	HK$259.78	HK$260.91	HK$253.96	180.44M	☆
2833.HK	2833 Ltd	ETF	HK$73.98	▲ 1.75%	HK$72.27	HK$75.79	HK$72.63	159.64M	☆
2866.HK	2866 Ltd	ENERGY	HK$133.95	▲ 0.86%	HK$132.37	HK$134.81	HK$132.73	11.00M	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$243.30	▼ 2.08%	HK$246.68	HK$248.80	HK$241.79	104.72M	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$67.80	▼ 1.99%	HK$69.71	HK$68.74	HK$66.65	1.0K	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$63.79	▲ 2.70%	HK$62.09	HK$65.36	HK$63.30	114.24M	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$175.93	▲ 1.27%	HK$174.45	HK$178.22	HK$173.08	215.71M	☆
3333.HK	3333 Ltd	REALTY	HK$154.48	▼ 2.89%	HK$158.87	HK$156.98	HK$152.84	365.70M	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$153.57	▲ 0.03%	HK$152.49	HK$156.86	HK$151.71	76.65M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$38.62	▲ 0.65%	HK$38.51	HK$39.14	HK$38.02	142.68M	☆
3868.HK	3868 Ltd	BANKING	HK$314.71	▼ 1.40%	HK$319.63	HK$322.36	HK$311.97	78.39M	☆
3888.HK	3888 Ltd	FINANCIAL	HK$281.53	▼ 1.16%	HK$284.26	HK$285.11	HK$278.24	130.80M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$109.33	▼ 2.48%	HK$113.03	HK$111.53	HK$108.63	15.60M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$233.52	▲ 2.30%	HK$227.08	HK$234.94	HK$228.97	147.56M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$159.31	▲ 1.43%	HK$156.81	HK$161.11	HK$157.48	166.83M	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$92.97	▲ 0.06%	HK$93.35	HK$93.83	HK$92.09	72.28M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$317.91	▼ 0.24%	HK$316.95	HK$321.09	HK$314.44	382.84M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$163.80	▲ 2.32%	HK$159.66	HK$167.24	HK$161.03	144.60M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$43.95	▲ 2.42%	HK$42.93	HK$44.41	HK$43.18	33.84M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$50.49	▲ 1.02%	HK$49.71	HK$51.32	HK$49.91	419.49M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$41.86	▼ 1.30%	HK$42.70	HK$42.26	HK$41.63	1.0K	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$315.56	▲ 2.43%	HK$308.19	HK$319.69	HK$310.51	1.0K	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$312.77	▲ 1.36%	HK$310.98	HK$316.71	HK$307.52	1.0K	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$137.45	▼ 2.44%	HK$140.72	HK$139.95	HK$136.36	1.0K	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$43.96	▼ 1.06%	HK$44.18	HK$44.50	HK$43.14	22.44M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$306.71	▲ 2.59%	HK$298.88	HK$311.62	HK$305.12	9.00M	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$328.67	▲ 1.53%	HK$323.40	HK$335.18	HK$323.64	277.19M	☆
8083.HK	8083 Ltd	TELECOM	HK$231.91	▼ 2.71%	HK$239.32	HK$235.97	HK$229.66	67.14M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$130.30	▲ 0.79%	HK$128.81	HK$131.16	HK$128.81	1.0K	☆
9633.HK	9633 Ltd	BANKING	HK$208.15	▲ 1.02%	HK$204.94	HK$213.33	HK$206.63	1.0K	☆
9698.HK	9698 Ltd	BANKING	HK$101.94	▼ 2.48%	HK$104.00	HK$103.81	HK$101.13	122.84M	☆
9888.HK	9888 Ltd	BANKING	HK$32.46	▼ 1.07%	HK$32.70	HK$32.93	HK$32.24	63.84M	☆
9926.HK	9926 Ltd	BANKING	HK$330.52	▼ 0.99%	HK$334.12	HK$338.02	HK$325.20	74.34M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$334.70	▼ 0.49%	HK$338.20	HK$342.93	HK$331.22	140.56M	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€382.71	▲ 1.05%	€380.96	€385.77	€379.50	60.40M	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€797.89	▼ 0.13%	€806.52	€807.78	€792.38	1.0K	☆
DTE.DE	DTE Ltd	TELECOM	€464.65	▲ 0.45%	€461.51	€471.71	€457.68	24.98M	☆
MBG.DE	MBG Ltd	AUTO	€337.68	▲ 1.32%	€331.65	€344.50	€335.38	2.85M	☆
BMW.DE	BMW Ltd	AUTO	€57.16	▲ 1.15%	€56.56	€57.73	€56.23	1.86M	☆
VOW3.DE	Vow3 Ltd	AUTO	€77.83	▼ 2.40%	€79.29	€79.00	€77.33	69.34M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€251.84	▼ 1.82%	€256.23	€255.94	€248.16	7.73M	☆
ALV.DE	ALV Ltd	FINANCIAL	€799.98	▲ 2.33%	€774.65	€819.34	€794.46	33.13M	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€385.10	▼ 2.48%	€396.04	€389.88	€381.79	10.27M	☆
BAYN.DE	Bayn Ltd	PHARMA	€299.78	▼ 0.39%	€300.20	€303.68	€294.08	1.0K	☆
CBK.DE	CBK Ltd	BANKING	€410.21	▼ 2.60%	€423.10	€415.26	€406.19	92.07M	☆
CON.DE	CON Ltd	AUTO	€610.26	▼ 0.95%	€618.51	€616.97	€606.05	60.26M	☆
DAI.DE	DAI Ltd	AUTO	€664.19	▲ 2.43%	€653.94	€675.88	€654.82	221.42M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€658.18	▲ 1.98%	€649.98	€668.84	€645.21	68.04M	☆
DBK.DE	DBK Ltd	BANKING	€355.87	▲ 1.84%	€347.76	€358.11	€350.85	27.59M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€762.85	▼ 1.40%	€779.56	€771.93	€754.46	15.54M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€284.80	▼ 2.08%	€288.29	€288.76	€280.84	148.75M	☆
EON.DE	EON Ltd	UTILITIES	€347.64	▼ 2.21%	€354.26	€353.20	€342.43	2.33M	☆
FME.DE	FME Ltd	INDUSTRIALS	€716.19	▼ 1.38%	€730.71	€722.21	€701.87	105.78M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€105.97	▲ 1.91%	€103.74	€107.81	€104.49	156.66M	☆
HEN3.DE	Hen3 Ltd	FMCG	€672.12	▲ 2.22%	€661.27	€678.77	€663.25	1.0K	☆
IFX.DE	IFX Ltd	IT	€792.93	▼ 0.50%	€796.43	€809.82	€778.26	232.40M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€415.01	▲ 0.96%	€407.11	€421.44	€411.19	24.96M	☆
LHA.DE	LHA Ltd	AIRLINE	€576.91	▲ 2.00%	€566.56	€583.26	€566.06	25.41M	☆
MOH.DE	MOH Ltd	PHARMA	€20.05	▼ 0.50%	€20.27	€20.55	€19.83	75.18M	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€287.63	▲ 2.82%	€278.31	€289.87	€282.97	1.0K	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€349.30	▲ 0.54%	€348.43	€352.69	€344.79	212.93M	☆
PUM.DE	PUM Ltd	UTILITIES	€256.69	▲ 0.07%	€255.56	€260.33	€253.56	3.60M	☆
RWE.DE	RWE Ltd	BANKING	€322.34	▼ 0.57%	€321.76	€329.69	€316.41	1.0K	☆
SANT.DE	Sant Ltd	PHARMA	€57.02	▼ 0.87%	€57.00	€58.03	€56.23	150.0K	☆
SR3.DE	SR3 Ltd	IT	€339.09	▲ 1.13%	€332.35	€342.99	€334.07	1.0K	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€336.85	▼ 1.32%	€340.30	€342.88	€334.32	37.23M	☆
TKA.DE	TKA Ltd	AUTO	€420.39	▲ 2.27%	€412.83	€425.69	€414.08	30.16M	☆
TSI.DE	TSI Ltd	FINANCIAL	€228.67	▲ 2.46%	€222.47	€234.20	€226.63	58.28M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€232.81	▲ 1.11%	€231.77	€235.56	€231.62	61.20M	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€299.13	▲ 2.49%	€292.68	€303.89	€297.48	46.72M	☆
WCH.DE	WCH Ltd	FINANCIAL	€494.13	▼ 2.15%	€507.01	€505.94	€491.07	1.0K	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€623.05	▲ 2.64%	€608.05	€627.79	€617.38	3.75M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€546.77	▲ 2.92%	€534.66	€559.78	€540.54	23.32M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€534.14	▲ 2.69%	€517.29	€537.29	€530.45	26.97M	☆
AC.PA	AC Ltd	BANKING	€145.15	▼ 2.21%	€149.17	€148.10	€142.60	260.13M	☆
BN.PA	BN Ltd	FINANCIAL	€461.38	▲ 1.29%	€451.54	€464.33	€452.29	2.69M	☆
BNP.PA	BNP Ltd	IT	€596.07	▼ 1.31%	€600.24	€608.17	€585.40	7.76M	☆
CA.PA	CA Ltd	FINANCIAL	€654.70	▲ 0.81%	€653.86	€667.14	€646.84	237.19M	☆
CAP.PA	CAP Ltd	FMCG	€138.63	▲ 2.46%	€135.72	€141.18	€136.92	1.0K	☆
CS.PA	CS Ltd	ENERGY	€508.69	▲ 1.34%	€498.15	€515.15	€500.50	1.0K	☆
DG.PA	DG Ltd	AUTO	€697.05	▲ 1.64%	€689.71	€712.39	€688.20	32.94M	☆
DSY.PA	DSY Ltd	PHARMA	€501.11	▼ 0.57%	€505.44	€510.23	€496.15	135.80M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€127.79	▲ 1.25%	€127.22	€130.22	€126.84	61.06M	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€543.06	▲ 1.45%	€536.58	€549.85	€534.21	71.98M	☆
FP.PA	FP Ltd	PHARMA	€365.79	▼ 1.58%	€370.02	€372.81	€359.97	1.0K	☆
GLE.PA	GLE Ltd	FMCG	€533.24	▲ 1.53%	€523.73	€538.95	€530.31	60.48M	☆
KER.PA	KER Ltd	FINANCIAL	€468.64	▲ 2.43%	€457.75	€475.20	€466.11	1.35M	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€447.55	▲ 0.03%	€451.49	€451.09	€438.91	241.40M	☆
LR.PA	LR Ltd	ENERGY	€337.14	▲ 2.40%	€327.30	€344.25	€331.58	42.88M	☆
ML.PA	ML Ltd	FMCG	€497.18	▼ 2.33%	€512.60	€507.82	€489.42	8.19M	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€138.74	▼ 1.85%	€140.16	€142.01	€137.70	1.0K	☆
NEX.PA	NEX Ltd	IT	€511.25	▲ 1.24%	€500.19	€523.93	€505.22	291.06M	☆
ORA.PA	ORA Ltd	IT	€465.14	▼ 1.17%	€469.90	€472.02	€459.19	73.47M	☆
OR.PA	OR Ltd	INDUSTRIALS	€379.80	▲ 0.55%	€379.91	€384.78	€373.99	91.35M	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€137.22	▲ 2.18%	€134.85	€140.07	€135.15	1.0K	☆
RI.PA	RI Ltd	ENERGY	€645.61	▲ 1.14%	€638.78	€661.49	€636.51	184.25M	☆
SAF.PA	SAF Ltd	FMCG	€642.03	▲ 0.42%	€633.46	€646.27	€637.73	102.47M	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€543.07	▲ 0.88%	€543.17	€551.16	€532.70	94.14M	☆
SGO.PA	SGO Ltd	FINANCIAL	€623.14	▼ 0.97%	€623.83	€634.48	€615.29	1.0K	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€207.34	▼ 0.33%	€209.63	€212.40	€205.89	1.82M	☆
STM.PA	STM Ltd	PHARMA	€303.79	▲ 0.27%	€301.36	€307.07	€298.20	168.63M	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€710.19	▲ 2.65%	€694.63	€718.07	€702.45	35.77M	☆
SW.PA	SW Ltd	FMCG	€322.36	▼ 2.39%	€331.54	€325.26	€318.85	152.49M	☆
TEC.PA	TEC Ltd	FINANCIAL	€695.06	▲ 0.17%	€688.19	€699.02	€682.55	1.0K	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€149.56	▼ 0.59%	€151.76	€152.75	€146.87	70.53M	☆
VC.PA	VC Ltd	INDUSTRIALS	€685.04	▼ 2.97%	€700.01	€701.34	€680.66	6.32M	☆
VIE.PA	VIE Ltd	FMCG	€604.10	▲ 2.77%	€583.82	€610.75	€593.59	116.68M	☆
VIV.PA	VIV Ltd	PHARMA	€542.51	▲ 0.40%	€537.86	€546.80	€536.43	191.35M	☆
WLN.PA	WLN Ltd	FINANCIAL	€350.52	▲ 2.08%	€343.69	€354.76	€346.45	211.37M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€514.38	▲ 0.65%	€507.64	€526.83	€505.94	21.39M	☆
NOVN.SW	Novn Ltd	FINANCIAL	€505.74	▲ 1.57%	€493.09	€509.68	€503.21	130.05M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€475.06	▲ 2.70%	€461.60	€485.51	€472.30	40.28M	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€30.86	▲ 2.02%	€30.17	€31.01	€30.66	99.45M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€190.49	▼ 1.75%	€195.66	€191.48	€188.13	1.0K	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€668.66	▲ 1.85%	€655.39	€682.77	€664.98	1.0K	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€286.77	▲ 0.34%	€284.00	€293.25	€282.12	33.25M	☆
SCMN.SW	Scmn Ltd	IT	€504.08	▲ 1.65%	€493.87	€506.70	€494.40	29.97M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€683.49	▼ 2.91%	€700.53	€698.05	€672.49	1.0K	☆
ADEN.SW	Aden Ltd	PHARMA	€249.37	▼ 0.03%	€248.42	€252.16	€245.75	88.56M	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€369.89	▲ 2.88%	€358.21	€372.00	€366.34	1.0K	☆
HOLN.SW	Holn Ltd	FINANCIAL	€119.20	▼ 2.43%	€122.76	€120.25	€117.56	56.18M	☆
LOGN.SW	Logn Ltd	ENERGY	€478.90	▲ 0.46%	€474.47	€483.93	€470.62	18.06M	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€268.08	▲ 2.89%	€261.12	€270.60	€265.10	1.0K	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€650.65	▲ 2.58%	€636.64	€658.26	€640.56	67.26M	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€477.68	▼ 0.22%	€476.86	€485.18	€475.20	14.57M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€256.44	▼ 0.81%	€260.31	€261.88	€251.88	14.98M	☆
CLN.SW	CLN Ltd	ENERGY	€706.12	▲ 2.21%	€687.26	€711.98	€694.89	121.06M	☆
COTN.SW	Cotn Ltd	FINANCIAL	€526.91	▼ 0.44%	€527.65	€539.66	€520.53	1.0K	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€25.52	▼ 2.63%	€25.95	€25.94	€25.09	40.21M	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€392.11	▲ 1.37%	€385.42	€397.25	€390.07	142.70M	☆
METN.SW	Metn Ltd	AUTO	€704.74	▲ 0.54%	€701.58	€715.95	€690.79	140.60M	☆
MOLN.SW	Moln Ltd	BANKING	€148.26	▼ 2.11%	€152.34	€149.85	€146.41	160.89M	☆
UHR.SW	UHR Ltd	TELECOM	€213.43	▲ 2.10%	€209.65	€216.78	€211.98	45.0K	☆
VACN.SW	Vacn Ltd	UTILITIES	€12.40	▲ 2.73%	€12.08	€12.71	€12.23	40.20M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€364.65	▼ 1.35%	€366.68	€370.63	€357.43	50.32M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€356.05	▼ 0.41%	€359.81	€358.54	€354.27	11.68M	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€591.84	▲ 1.38%	€580.57	€605.51	€588.23	117.42M	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€214.30	▲ 0.10%	€213.77	€218.37	€212.50	1.0K	☆
CARL-B.CO	Carl B Ltd	AUTO	€29.21	▼ 0.10%	€28.98	€29.38	€28.63	123.73M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€183.11	▲ 2.45%	€177.50	€186.72	€181.97	15.75M	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€764.88	▲ 0.17%	€766.18	€778.49	€751.27	12.50M	☆
VWS.CO	VWS Ltd	BANKING	€277.47	▼ 1.17%	€278.00	€282.60	€274.86	133.88M	☆
DEMANT.CO	Demant Ltd	BANKING	€503.15	▲ 1.05%	€502.30	€513.16	€496.66	1.0K	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€562.69	▲ 2.60%	€550.95	€572.26	€555.21	165.74M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€726.34	▼ 2.82%	€741.29	€742.97	€713.85	130.90M	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€666.16	▼ 2.72%	€682.26	€679.28	€661.70	6.20M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€142.07	▲ 0.50%	€141.13	€143.93	€141.13	175.93M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€693.90	▼ 2.69%	€719.50	€703.41	€685.85	28.14M	☆
NESTE.HE	Neste Ltd	BANKING	€619.89	▼ 1.01%	€630.97	€630.43	€610.90	102.56M	☆
UPM.HE	UPM Ltd	BANKING	€713.00	▲ 2.16%	€701.90	€718.78	€703.80	12.33M	☆
KONE.HE	Kone Ltd	AUTO	€220.45	▼ 1.67%	€225.00	€225.83	€217.34	74.88M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€670.12	▲ 1.14%	€663.17	€678.70	€666.43	525.0K	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€131.97	▲ 0.54%	€131.15	€134.82	€129.86	52.74M	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€352.45	▲ 2.64%	€343.24	€357.42	€348.43	64.68M	☆
ITX.MC	ITX Ltd	BANKING	€502.46	▲ 1.53%	€494.44	€513.61	€499.29	205.80M	☆
SAN.MC	SAN Ltd	BANKING	€165.84	▼ 2.82%	€169.35	€167.00	€164.26	28.52M	☆
TEF.MC	TEF Ltd	AUTO	€310.97	▼ 0.03%	€309.44	€317.28	€308.64	1.0K	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€439.46	▲ 2.14%	€428.70	€445.79	€434.14	85.17M	☆
REP.MC	REP Ltd	FINANCIAL	€700.97	▼ 2.80%	€724.26	€717.30	€696.69	94.55M	☆
FER.MC	FER Ltd	INDUSTRIALS	€799.69	▲ 2.03%	€776.33	€807.45	€795.61	156.75M	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€510.92	▲ 0.37%	€514.08	€517.51	€502.85	12.42M	☆
AMS.MC	AMS Ltd	PHARMA	€186.90	▼ 0.49%	€189.17	€190.64	€183.76	1.0K	☆
AENA.MC	Aena Ltd	FINANCIAL	€556.48	▼ 2.31%	€571.69	€563.38	€552.92	16.97M	☆
ACS.MC	ACS Ltd	MEDIA	€482.38	▲ 1.19%	€473.09	€488.51	€479.58	74.18M	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€634.10	▲ 0.45%	€626.53	€642.85	€629.66	21.20M	☆
CABK.MC	Cabk Ltd	UTILITIES	€612.17	▲ 2.73%	€601.56	€621.05	€602.01	79.79M	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€37.26	▼ 0.16%	€37.48	€37.95	€37.04	67.93M	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€561.98	▼ 1.17%	€567.38	€566.98	€551.30	72.50M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€244.99	▼ 2.18%	€249.62	€248.74	€242.69	103.29M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€155.31	▲ 2.54%	€152.72	€156.93	€154.22	69.75M	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€71.37	▼ 0.40%	€71.96	€72.93	€70.93	80.85M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€61.19	▲ 1.06%	€61.01	€62.44	€60.39	12.60M	☆
MTS.MC	MTS Ltd	PHARMA	€556.51	▲ 1.66%	€551.42	€565.80	€551.78	161.08M	☆
NTGY.MC	Ntgy Ltd	IT	€39.03	▼ 0.79%	€38.98	€39.97	€38.57	32.43M	☆
RED.MC	RED Ltd	FINANCIAL	€674.60	▼ 1.05%	€683.40	€681.41	€663.20	30.21M	☆
SCYR.MC	Scyr Ltd	IT	€278.04	▲ 1.22%	€273.67	€281.43	€275.20	1.0K	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€581.84	▼ 2.36%	€597.93	€595.75	€574.74	1.0K	☆
UCG.MI	UCG Ltd	AUTO	€549.32	▼ 2.18%	€561.50	€554.21	€541.63	15.86M	☆
ISP.MI	ISP Ltd	BANKING	€106.40	▼ 2.42%	€108.64	€108.00	€104.78	180.0K	☆
ENI.MI	ENI Ltd	ENERGY	€615.51	▲ 2.08%	€598.21	€620.68	€605.78	151.53M	☆
RACE.MI	Race Ltd	INDUSTRIALS	€274.85	▲ 1.55%	€269.59	€279.22	€272.68	53.01M	☆
LDO.MI	LDO Ltd	UTILITIES	€397.40	▲ 1.94%	€388.01	€401.97	€394.02	156.98M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€114.71	▼ 2.06%	€117.45	€117.05	€113.34	34.50M	☆
G.MI	G Ltd	TELECOM	€706.19	▼ 2.35%	€718.70	€717.42	€697.15	15.73M	☆
BMED.MI	Bmed Ltd	FINANCIAL	€29.88	▼ 1.22%	€30.12	€30.06	€29.55	69.62M	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€443.33	▼ 1.80%	€453.54	€446.83	€435.39	71.15M	☆
CPR.MI	CPR Ltd	UTILITIES	€156.44	▲ 1.26%	€154.40	€160.29	€154.61	1.0K	☆
DIA.MI	DIA Ltd	UTILITIES	€212.18	▲ 0.05%	€210.50	€215.53	€210.04	33.15M	☆
FCA.MI	FCA Ltd	UTILITIES	€768.76	▼ 1.28%	€772.73	€787.21	€760.84	50.29M	☆
FNC.MI	FNC Ltd	AUTO	€459.98	▲ 1.66%	€452.65	€464.07	€451.93	87.88M	☆
HER.MI	HER Ltd	BANKING	€618.97	▲ 0.30%	€613.36	€629.49	€608.01	71.75M	☆
MB.MI	MB Ltd	BANKING	€666.26	▲ 2.43%	€650.97	€672.46	€653.13	183.82M	☆
MONC.MI	Monc Ltd	AUTO	€89.78	▲ 1.07%	€89.02	€90.63	€88.45	69.68M	☆
PST.MI	PST Ltd	AUTO	€606.76	▼ 2.95%	€626.83	€615.92	€596.32	25.83M	☆
REC.MI	REC Ltd	BANKING	€731.21	▼ 1.77%	€743.72	€743.93	€719.58	1.0K	☆
SPM.MI	SPM Ltd	BANKING	€728.07	▲ 1.67%	€719.26	€732.29	€714.31	19.32M	☆
SRG.MI	SRG Ltd	BANKING	€522.07	▲ 0.37%	€524.94	€528.07	€515.54	84.63M	☆
TEN.MI	TEN Ltd	BANKING	€508.55	▼ 2.23%	€523.74	€519.94	€500.41	1.0K	☆
TIT.MI	TIT Ltd	INSURANCE	€154.98	▼ 2.24%	€159.34	€158.23	€151.93	17.08M	☆
TPE.MI	TPE Ltd	INSURANCE	€87.01	▲ 1.41%	€85.76	€88.97	€86.23	52.46M	☆
TRN.MI	TRN Ltd	BANKING	€465.99	▼ 0.99%	€469.71	€474.80	€458.44	5.89M	☆
UNI.MI	UNI Ltd	BANKING	€788.06	▲ 0.03%	€792.86	€807.37	€773.64	1.0K	☆
WBD.MI	WBD Ltd	INSURANCE	€389.39	▲ 1.73%	€384.30	€397.65	€384.76	157.03M	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$6.95	▼ 1.56%	A$7.08	A$7.10	A$6.86	1.0K	☆
CBA.AX	CBA Ltd	BANKING	A$58.92	▲ 2.36%	A$57.41	A$59.73	A$58.47	64.68M	☆
RIO.AX	RIO Ltd	METALS	A$61.00	▼ 0.97%	A$61.88	A$62.29	A$59.98	68.06M	☆
TLS.AX	TLS Ltd	TELECOM	A$176.71	▲ 0.55%	A$175.51	A$179.08	A$175.21	1.0K	☆
WBC.AX	WBC Ltd	BANKING	A$134.30	▼ 0.77%	A$135.81	A$137.09	A$131.65	8.42M	☆
NAB.AX	NAB Ltd	BANKING	A$64.29	▼ 2.06%	A$66.25	A$65.51	A$63.67	85.70M	☆
ANZ.AX	ANZ Ltd	BANKING	A$76.68	▼ 1.39%	A$77.01	A$77.68	A$75.25	34.32M	☆
MQG.AX	MQG Ltd	FINANCIAL	A$155.88	▼ 2.32%	A$158.37	A$156.96	A$152.90	82.37M	☆
WOW.AX	WOW Ltd	FMCG	A$96.63	▼ 0.33%	A$97.24	A$98.60	A$95.51	76.42M	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.19	▲ 0.99%	A$10.14	A$10.38	A$10.04	104.33M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$101.87	▼ 2.08%	A$103.22	A$103.90	A$100.34	51.44M	☆
FMG.AX	FMG Ltd	METALS	A$39.14	▼ 0.61%	A$39.00	A$39.86	A$38.47	51.25M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$154.97	▼ 2.89%	A$159.47	A$156.71	A$153.25	26.61M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$68.70	▼ 1.41%	A$69.60	A$70.14	A$68.34	88.80M	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$105.35	▲ 1.27%	A$103.46	A$107.53	A$103.56	61.16M	☆
QAN.AX	QAN Ltd	AIRLINE	A$57.01	▲ 2.65%	A$55.96	A$58.32	A$56.35	44.08M	☆
SGP.AX	SGP Ltd	REALTY	A$18.38	▲ 1.16%	A$18.23	A$18.72	A$18.25	98.45M	☆
GMG.AX	GMG Ltd	REALTY	A$100.41	▼ 0.57%	A$101.06	A$102.28	A$99.28	37.43M	☆
ALL.AX	ALL Ltd	REALTY	A$65.13	▲ 0.77%	A$64.91	A$66.06	A$63.97	109.51M	☆
AMC.AX	AMC Ltd	METALS	A$26.95	▲ 2.67%	A$26.13	A$27.60	A$26.55	90.68M	☆
APA.AX	APA Ltd	ENERGY	A$150.33	▲ 2.65%	A$147.33	A$151.08	A$149.23	15.46M	☆
AWC.AX	AWC Ltd	METALS	A$51.76	▲ 0.50%	A$51.63	A$52.44	A$51.36	150.0K	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$152.18	▼ 0.87%	A$154.24	A$154.96	A$150.67	19.63M	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$96.63	▼ 2.36%	A$99.44	A$97.87	A$95.86	32.55M	☆
COH.AX	COH Ltd	HEALTHCARE	A$51.73	▼ 1.49%	A$52.80	A$52.95	A$50.91	1.0K	☆
CPU.AX	CPU Ltd	IT	A$164.59	▲ 0.59%	A$163.34	A$166.83	A$162.73	1.0K	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$12.97	▼ 1.14%	A$13.16	A$13.17	A$12.85	61.38M	☆
DXS.AX	DXS Ltd	REALTY	A$115.35	▲ 2.89%	A$111.45	A$116.68	A$113.25	1.0K	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$172.51	▼ 2.40%	A$175.53	A$173.73	A$169.27	1.0K	☆
GPT.AX	GPT Ltd	REALTY	A$122.36	▲ 0.12%	A$122.72	A$123.95	A$120.29	1.0K	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$8.08	▲ 0.12%	A$7.99	A$8.23	A$7.98	1.0K	☆
IAG.AX	IAG Ltd	FINANCIAL	A$144.16	▼ 2.24%	A$146.07	A$146.18	A$141.82	33.80M	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$153.90	▲ 2.96%	A$149.36	A$156.69	A$150.95	130.53M	☆
LLC.AX	LLC Ltd	REALTY	A$15.91	▼ 1.49%	A$16.30	A$16.05	A$15.74	8.80M	☆
MGR.AX	MGR Ltd	METALS	A$129.08	▼ 0.93%	A$129.38	A$129.94	A$127.39	1.0K	☆
MIN.AX	MIN Ltd	ENERGY	A$164.47	▼ 2.49%	A$169.80	A$166.58	A$162.89	21.68M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$203.28	▲ 1.14%	A$199.72	A$207.12	A$201.29	22.99M	☆
NCM.AX	NCM Ltd	MINING	A$145.86	▲ 1.70%	A$144.47	A$147.11	A$143.47	7.15M	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$157.47	▲ 1.90%	A$154.07	A$160.16	A$154.95	4.73M	☆
ORA.AX	ORA Ltd	REALTY	A$189.08	▼ 3.00%	A$196.68	A$190.57	A$185.68	2.07M	☆
ORG.AX	ORG Ltd	ENERGY	A$142.89	▲ 0.34%	A$142.32	A$146.21	A$140.03	2.30M	☆
OSH.AX	OSH Ltd	ENERGY	A$3.98	▼ 1.24%	A$4.02	A$4.07	A$3.95	3.33M	☆
OZL.AX	OZL Ltd	ENERGY	A$88.88	▲ 2.34%	A$87.28	A$89.42	A$87.65	2.55M	☆
PLS.AX	PLS Ltd	MINING	A$123.47	▲ 1.87%	A$120.16	A$124.90	A$122.67	4.31M	☆
QBE.AX	QBE Ltd	INSURANCE	A$41.49	▲ 2.72%	A$40.78	A$41.82	A$41.21	81.51M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$86.79	▲ 1.11%	A$86.47	A$87.25	A$85.29	13.82M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$6.18	▲ 2.15%	A$6.10	A$6.29	A$6.11	7.59M	☆
S32.AX	S32 Ltd	MINING	A$169.79	▲ 1.27%	A$169.12	A$173.75	A$167.70	87.45M	☆
SCG.AX	SCG Ltd	REALTY	A$129.67	▲ 1.09%	A$127.04	A$131.16	A$127.23	44.93M	☆
SOL.AX	SOL Ltd	ENERGY	A$173.04	▲ 2.59%	A$169.02	A$176.21	A$172.00	40.95M	☆
STO.AX	STO Ltd	ENERGY	A$189.19	▲ 0.71%	A$187.35	A$190.19	A$188.00	43.40M	☆
SUN.AX	SUN Ltd	BANKING	A$182.33	▼ 1.35%	A$183.91	A$185.98	A$180.34	134.19M	☆
SYD.AX	SYD Ltd	REALTY	A$36.06	▲ 2.04%	A$34.99	A$36.75	A$35.59	99.72M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$42.20	▼ 0.50%	A$42.53	A$42.99	A$41.58	35.91M	☆
TNE.AX	TNE Ltd	IT	A$37.76	▼ 1.59%	A$38.49	A$38.24	A$37.18	13.83M	☆
TWE.AX	TWE Ltd	FMCG	A$64.92	▲ 2.04%	A$63.96	A$65.55	A$64.50	124.20M	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$202.12	▲ 0.56%	A$199.08	A$204.67	A$199.73	88.92M	☆
WHC.AX	WHC Ltd	MINING	A$33.10	▲ 2.45%	A$32.49	A$33.76	A$32.86	3.91M	☆
WOR.AX	WOR Ltd	IT	A$6.11	▲ 0.99%	A$6.04	A$6.19	A$6.01	128.52M	☆
XRO.AX	XRO Ltd	METALS	A$57.11	▼ 2.49%	A$58.20	A$58.36	A$56.73	99.55M	☆

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.BSE	HDFC Bank Ltd (BSE)	BANKING	₹1,722.01	▲ 2.14%	₹1,677.33	₹1,746.12	₹1,696.70	1.26M	☆
ICICIBANK.BSE	ICICI Bank Ltd (BSE)	BANKING	₹1,268.33	▲ 1.96%	₹1,239.35	₹1,295.85	₹1,249.18	16.66M	☆
SBIN.BSE	State Bank of India (BSE)	BANKING	₹812.67	▼ 0.57%	₹821.17	₹817.63	₹798.77	9.78M	☆
KOTAKBANK.BSE	Kotak Mahindra Bank Ltd (BSE)	BANKING	₹1,833.97	▲ 2.13%	₹1,802.54	₹1,852.31	₹1,809.76	14.07M	☆
AXISBANK.BSE	Axis Bank Ltd (BSE)	BANKING	₹1,111.42	▲ 1.16%	₹1,097.47	₹1,135.76	₹1,103.31	12.60M	☆
INDUSINDBK.BSE	IndusInd Bank Ltd (BSE)	BANKING	₹1,473.33	▲ 0.24%	₹1,471.12	₹1,507.66	₹1,453.88	19.12M	☆
YESBANK.BSE	Yes Bank Ltd (BSE)	BANKING	₹18.74	▲ 2.35%	₹18.33	₹19.17	₹18.47	5.27M	☆
BANDHANBNK.BSE	Bandhan Bank Ltd (BSE)	BANKING	₹200.58	▲ 1.73%	₹198.20	₹204.13	₹196.83	8.02M	☆
FEDERALBNK.BSE	Federal Bank Ltd (BSE)	BANKING	₹153.72	▼ 2.15%	₹156.41	₹154.92	₹152.23	3.32M	☆
RBLBANK.BSE	RBL Bank Ltd (BSE)	BANKING	₹252.55	▼ 1.21%	₹253.75	₹257.73	₹249.12	15.69M	☆
IDFCFIRSTB.BSE	IDFC First Bank Ltd (BSE)	BANKING	₹76.62	▼ 0.58%	₹76.82	₹78.08	₹75.09	20.28M	☆
SOUTHBANK.BSE	South Indian Bank Ltd (BSE)	BANKING	₹27.83	▲ 1.72%	₹27.40	₹28.13	₹27.65	9.47M	☆
KARURVYSYA.BSE	Karur Vysya Bank Ltd (BSE)	BANKING	₹200.66	▼ 0.34%	₹202.51	₹204.93	₹197.87	2.68M	☆
CITYUNION.BSE	City Union Bank Ltd (BSE)	BANKING	₹140.37	▲ 1.21%	₹138.55	₹142.49	₹139.51	331.2K	☆
DCBBANK.BSE	DCB Bank Ltd (BSE)	BANKING	₹116.40	▼ 0.09%	₹117.57	₹117.44	₹115.31	952.0K	☆
PNB.BSE	Punjab National Bank (BSE)	BANKING	₹115.32	▼ 2.89%	₹119.11	₹117.75	₹113.45	295.4K	☆
BANKBARODA.BSE	Bank of Baroda (BSE)	BANKING	₹267.60	▲ 1.09%	₹263.15	₹271.19	₹262.97	3.27M	☆
CANBK.BSE	Canara Bank (BSE)	BANKING	₹122.63	▲ 1.35%	₹120.01	₹125.11	₹121.24	4.22M	☆
UNIONBANK.BSE	Union Bank of India (BSE)	BANKING	₹140.55	▲ 1.40%	₹137.35	₹143.11	₹138.33	13.09M	☆
INDIANB.BSE	Indian Bank (BSE)	BANKING	₹534.34	▲ 0.36%	₹535.72	₹538.24	₹525.68	12.59M	☆
BANKINDIA.BSE	Bank of India (BSE)	BANKING	₹114.02	▼ 0.71%	₹115.90	₹114.59	₹113.26	5.94M	☆
AUBANK.BSE	AU Small Finance Bank (BSE)	BANKING	₹664.50	▼ 1.96%	₹677.37	₹677.72	₹660.45	6.45M	☆
EQUITASBNK.BSE	Equitas Small Finance Bank (BSE)	BANKING	₹93.97	▼ 2.47%	₹96.46	₹96.02	₹92.23	6.34M	☆
IDBI.BSE	IDBI Bank Ltd (BSE)	BANKING	₹81.97	▼ 0.05%	₹82.61	₹82.54	₹80.70	11.77M	☆
J&KBANK.BSE	Jammu & Kashmir Bank (BSE)	BANKING	₹104.24	▼ 0.51%	₹105.56	₹105.50	₹103.21	6.02M	☆
TCS.BSE	Tata Consultancy Services Ltd (BSE)	IT	₹3,874.92	▼ 2.77%	₹3,958.21	₹3,959.78	₹3,813.31	3.61M	☆
INFY.BSE	Infosys Ltd (BSE)	IT	₹1,835.97	▼ 1.42%	₹1,873.41	₹1,869.57	₹1,820.18	10.05M	☆
WIPRO.BSE	Wipro Ltd (BSE)	IT	₹513.41	▲ 0.86%	₹505.06	₹517.93	₹504.73	5.84M	☆
HCLTECH.BSE	HCL Technologies Ltd (BSE)	IT	₹1,563.02	▲ 0.87%	₹1,543.65	₹1,582.40	₹1,543.95	7.53M	☆
TECHM.BSE	Tech Mahindra Ltd (BSE)	IT	₹1,342.44	▲ 1.79%	₹1,318.04	₹1,356.13	₹1,321.10	6.00M	☆
LTIM.BSE	LTIMindtree Ltd (BSE)	IT	₹5,508.80	▲ 2.65%	₹5,400.40	₹5,545.16	₹5,414.60	1.72M	☆
MPHASIS.BSE	Mphasis Ltd (BSE)	IT	₹2,632.39	▼ 0.08%	₹2,641.35	₹2,672.14	₹2,591.85	2.47M	☆
HEXAWARE.BSE	Hexaware Technologies Ltd (BSE)	IT	₹682.93	▲ 1.00%	₹679.21	₹699.46	₹670.57	2.55M	☆
PERSISTENT.BSE	Persistent Systems Ltd (BSE)	IT	₹4,518.29	▼ 0.35%	₹4,536.43	₹4,614.08	₹4,472.20	2.77M	☆
CYIENT.BSE	Cyient Ltd (BSE)	IT	₹1,778.89	▲ 1.75%	₹1,762.63	₹1,810.02	₹1,758.08	1.0K	☆
COFORGE.BSE	Coforge Ltd (BSE)	IT	₹6,133.48	▼ 2.26%	₹6,231.37	₹6,225.48	₹6,055.58	435.6K	☆
BSOFT.BSE	Birlasoft Ltd (BSE)	IT	₹620.63	▲ 0.48%	₹615.01	₹623.80	₹608.78	5.27M	☆
KPITTECH.BSE	KPIT Technologies Ltd (BSE)	IT	₹1,440.74	▼ 2.97%	₹1,476.38	₹1,452.99	₹1,433.25	4.13M	☆
ZENSARTECH.BSE	Zensar Technologies Ltd (BSE)	IT	₹635.02	▲ 1.84%	₹620.18	₹643.28	₹630.57	1.0K	☆
INTELLECT.BSE	Intellect Design Arena Ltd (BSE)	IT	₹844.44	▼ 1.61%	₹863.15	₹850.60	₹834.64	560.0K	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$220.90	▲ 1.10%	$216.40	$223.90	$218.12	203.15M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$431.54	▼ 0.84%	$438.46	$442.29	$428.00	83.72M	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$184.21	▲ 0.88%	$184.13	$187.16	$180.89	134.75M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$194.32	▼ 2.23%	$199.07	$196.24	$191.89	168.98M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$125.06	▼ 2.60%	$127.51	$125.74	$123.43	165.50M	☆
META	Meta Platforms Inc.	TECHNOLOGY	$518.71	▲ 0.08%	$517.73	$527.11	$511.91	37.70M	☆
TSLA	Tesla Inc.	AUTO	$243.34	▼ 1.94%	$249.12	$247.09	$239.50	106.96M	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,685.39	▲ 2.12%	$1,659.15	$1,725.84	$1,671.23	1.0K	☆
JPM	JPMorgan Chase & Co.	BANKING	$207.30	▼ 1.66%	$210.74	$211.82	$205.68	11.78M	☆
V	Visa Inc.	FINANCIAL	$291.11	▲ 2.00%	$282.57	$293.29	$287.85	8.28M	☆
MA	Mastercard Inc.	FINANCIAL	$471.74	▼ 2.19%	$478.15	$476.88	$469.38	13.75M	☆
WMT	Walmart Inc.	FMCG	$74.25	▲ 2.41%	$71.84	$75.48	$73.86	107.67M	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$553.39	▼ 2.64%	$573.00	$558.81	$548.13	29.95M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$160.50	▼ 1.11%	$160.90	$164.11	$157.95	40.04M	☆
PG	Procter & Gamble Co.	FMCG	$172.12	▲ 2.21%	$166.77	$175.92	$169.16	4.25M	☆
XOM	Exxon Mobil Corporation	ENERGY	$117.91	▼ 0.50%	$117.79	$120.65	$115.99	1.0K	☆
KO	Coca-Cola Company	FMCG	$70.68	▼ 2.24%	$72.89	$71.48	$70.12	53.81M	☆
PEP	PepsiCo Inc.	FMCG	$177.68	▼ 0.46%	$177.00	$180.61	$174.41	1.0K	☆
LLY	Eli Lilly and Company	PHARMA	$898.11	▼ 2.96%	$923.37	$905.12	$886.70	1.0K	☆
COST	Costco Wholesale Corp	FMCG	$880.66	▲ 1.40%	$869.72	$893.87	$863.49	13.44M	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$371.36	▲ 1.66%	$367.35	$378.82	$367.16	36.21M	☆
BAC	Bank of America Corp	BANKING	$41.86	▼ 1.51%	$42.66	$42.15	$41.46	115.73M	☆
MRK	Merck & Co. Inc.	PHARMA	$128.93	▲ 0.49%	$127.15	$129.69	$127.81	43.88M	☆
ABBV	AbbVie Inc.	PHARMA	$175.64	▼ 1.60%	$179.75	$176.80	$173.15	21.08M	☆
CVX	Chevron Corporation	ENERGY	$159.97	▲ 0.99%	$159.52	$160.90	$158.02	10.63M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$275.81	▲ 2.80%	$265.75	$278.73	$272.50	23.89M	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$164.13	▲ 1.00%	$162.40	$167.15	$161.80	89.31M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$144.35	▲ 1.23%	$141.83	$145.56	$142.66	1.0K	☆
ADBE	Adobe Inc.	TECHNOLOGY	$557.90	▼ 0.80%	$565.32	$567.27	$553.88	24.18M	☆
NFLX	Netflix Inc.	MEDIA	$674.00	▼ 0.94%	$674.07	$683.10	$670.63	25.02M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$268.99	▲ 0.22%	$267.03	$273.48	$266.70	1.0K	☆
DIS	The Walt Disney Company	MEDIA	$100.02	▲ 1.54%	$97.67	$100.98	$99.04	37.88M	☆
AXP	American Express Co.	FINANCIAL	$266.06	▼ 0.91%	$267.72	$269.57	$262.49	24.80M	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$353.00	▼ 2.62%	$363.08	$360.34	$346.47	5.15M	☆
GE	General Electric Company	INDUSTRIALS	$164.58	▼ 2.27%	$169.12	$165.88	$162.93	39.10M	☆
VZ	Verizon Communications Inc.	TELECOM	$41.92	▼ 0.90%	$42.28	$42.18	$41.30	44.59M	☆
CMCSA	Comcast Corporation	MEDIA	$42.81	▲ 0.73%	$42.90	$43.22	$42.27	4.86M	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$574.90	▼ 1.81%	$585.56	$579.21	$567.83	1.0K	☆
ABT	Abbott Laboratories	HEALTHCARE	$114.44	▼ 0.83%	$116.13	$115.97	$112.52	29.97M	☆
DHR	Danaher Corporation	HEALTHCARE	$265.24	▼ 0.06%	$262.75	$266.65	$260.68	12.96M	☆

Global Stock Markets

World Stock Markets