Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed
📊

AUTO Sector

Real-time prices and performance for all AUTO stocks. Track price movements, volume, and market cap.

📈 Total Stocks
99
📊 Average Change
-0.40%
💰 Total Market Cap
4,080.20T
📊 Stocks Up / Down
â–² 39 / â–¼ 60

AUTO Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 MARUTI.NS Maruti Suzuki India Ltd ₹11,348.11 ▼ 2.81% ₹11,559.45 ₹11,590.96 ₹11,227.82 28.44M 3.52T ☆
2 TATAMOTORS.NS Tata Motors Ltd ₹971.97 ▼ 0.87% ₹989.52 ₹995.01 ₹960.79 5.87M 3.20T ☆
3 M&M.NS Mahindra & Mahindra Ltd ₹2,630.46 ▲ 1.94% ₹2,592.01 ₹2,654.92 ₹2,578.11 1.0K 3.20T ☆
4 BAJAJ-AUTO.NS Bajaj Auto Ltd ₹8,568.99 ▼ 0.94% ₹8,629.54 ₹8,664.11 ₹8,452.45 1.79M 2.46T ☆
5 HEROMOTOCO.NS Hero MotoCorp Ltd ₹4,733.17 ▼ 0.99% ₹4,794.36 ₹4,803.69 ₹4,694.83 904.5K 960.00B ☆
6 EICHERMOT.NS Eicher Motors Ltd ₹4,260.15 ▲ 0.22% ₹4,233.37 ₹4,316.81 ₹4,187.30 1.87M 1.16T ☆
7 BOSCHLTD.NS Bosch Ltd ₹28,662.20 ▼ 2.84% ₹29,691.75 ₹29,198.18 ₹28,111.89 517.5K 870.00B ☆
8 BHARATFORG.NS Bharat Forge Ltd ₹1,342.50 ▼ 2.76% ₹1,381.29 ₹1,365.32 ₹1,319.41 10.92M 642.00B ☆
9 APOLLOTYRE.NS Apollo Tyres Ltd ₹472.41 ▲ 1.29% ₹469.42 ₹479.73 ₹465.32 15.41M 296.00B ☆
10 MRF.NS MRF Ltd ₹127,509.96 ▲ 1.57% ₹126,643.74 ₹130,034.66 ₹126,158.35 27.6K 532.00B ☆
11 CEATLTD.NS CEAT Ltd ₹2,430.89 ▼ 2.00% ₹2,504.81 ₹2,463.95 ₹2,400.50 1.70M 100.00B ☆
12 ASHOKLEY.NS Ashok Leyland Ltd ₹216.74 ▲ 0.67% ₹217.37 ₹218.34 ₹215.09 23.66M 632.00B ☆
13 TVSMOTOR.NS TVS Motor Company Ltd ₹2,113.39 ▼ 1.73% ₹2,158.56 ₹2,127.76 ₹2,087.40 4.01M 1.02T ☆
14 ESCORTS.NS Escorts Kubota Ltd ₹3,234.15 ▼ 0.50% ₹3,272.18 ₹3,273.61 ₹3,212.16 1.10M 362.00B ☆
15 EXIDEIND.NS Exide Industries Ltd ₹448.32 ▲ 0.70% ₹446.40 ₹451.91 ₹442.58 15.46M 380.00B ☆
16 FORCEMOT.NS Force Motors Ltd ₹7,871.48 ▲ 0.91% ₹7,733.42 ₹8,050.95 ₹7,784.89 750.0K 104.00B ☆
17 SMLISUZU.NS SML Isuzu Ltd ₹2,101.27 ▼ 2.28% ₹2,169.44 ₹2,119.76 ₹2,064.08 883.5K 32.00B ☆
18 TATAMTRDVR.NS Tata Motors DVR ₹638.04 ▼ 1.90% ₹652.22 ₹651.76 ₹627.19 13.68M 950.00B ☆
19 MARUTI.BSE Maruti Suzuki India Ltd (BSE) ₹11,621.37 ▼ 0.37% ₹11,721.69 ₹11,887.50 ₹11,492.37 19.55M 3.70T ☆
20 TATAMOTORS.BSE Tata Motors Ltd (BSE) ₹978.53 ▲ 0.20% ₹967.20 ₹984.60 ₹968.45 15.23M 3.36T ☆
21 M&M.BSE Mahindra & Mahindra Ltd (BSE) ₹2,588.40 ▲ 0.21% ₹2,579.11 ₹2,616.35 ₹2,555.01 15.33M 3.36T ☆
22 BAJAJ-AUTO.BSE Bajaj Auto Ltd (BSE) ₹8,701.42 ▲ 1.30% ₹8,577.72 ₹8,858.05 ₹8,556.11 1.56M 2.58T ☆
23 HEROMOTOCO.BSE Hero MotoCorp Ltd (BSE) ₹4,827.35 ▲ 2.00% ₹4,764.41 ₹4,907.00 ₹4,795.97 1.0K 1.01T ☆
24 EICHERMOT.BSE Eicher Motors Ltd (BSE) ₹4,199.93 ▼ 0.50% ₹4,187.69 ₹4,295.69 ₹4,178.09 4.25M 1.22T ☆
25 BOSCHLTD.BSE Bosch Ltd (BSE) ₹28,831.18 ▼ 1.28% ₹28,968.44 ₹29,280.95 ₹28,465.02 313.2K 913.50B ☆
26 BHARATFORG.BSE Bharat Forge Ltd (BSE) ₹1,344.05 ▼ 2.55% ₹1,375.77 ₹1,370.66 ₹1,318.24 2.74M 674.10B ☆
27 APOLLOTYRE.BSE Apollo Tyres Ltd (BSE) ₹475.98 ▲ 1.75% ₹467.09 ₹482.79 ₹470.17 16.53M 310.80B ☆
28 MRF.BSE MRF Ltd (BSE) ₹127,185.08 ▲ 1.21% ₹125,199.58 ₹129,805.09 ₹126,472.84 109.4K 558.60B ☆
29 CEATLTD.BSE CEAT Ltd (BSE) ₹2,518.29 ▲ 1.22% ₹2,468.04 ₹2,548.51 ₹2,502.42 532.8K 105.00B ☆
30 ASHOKLEY.BSE Ashok Leyland Ltd (BSE) ₹220.04 ▲ 2.00% ₹216.33 ₹223.60 ₹216.70 21.74M 663.60B ☆
31 TVSMOTOR.BSE TVS Motor Company Ltd (BSE) ₹2,084.38 ▼ 2.10% ₹2,141.01 ₹2,107.10 ₹2,058.95 1.0K 1.07T ☆
32 ESCORTS.BSE Escorts Kubota Ltd (BSE) ₹3,132.76 ▼ 2.94% ₹3,212.80 ₹3,197.29 ₹3,074.80 1.04M 380.10B ☆
33 EXIDEIND.BSE Exide Industries Ltd (BSE) ₹440.48 ▼ 0.16% ₹438.10 ₹445.33 ₹437.57 6.72M 399.00B ☆
34 FORCEMOT.BSE Force Motors Ltd (BSE) ₹7,852.44 ▲ 1.58% ₹7,807.60 ₹8,041.68 ₹7,791.19 780.0K 109.20B ☆
35 SMLISUZU.BSE SML Isuzu Ltd (BSE) ₹2,102.77 ▼ 1.62% ₹2,122.22 ₹2,135.78 ₹2,076.70 100.8K 33.60B ☆
36 TATAMTRDVR.BSE Tata Motors DVR (BSE) ₹640.62 ▼ 1.70% ₹649.74 ₹644.27 ₹633.51 4.52M 997.50B ☆
37 BALKRISIND.BSE BALKRISIND Ltd (BSE) ₹4,243.14 ▲ 0.22% ₹4,191.92 ₹4,283.03 ₹4,214.71 1.0K 26.18T ☆
38 ENDURANCE.BSE ENDURANCE Ltd (BSE) ₹1,862.76 ▼ 0.29% ₹1,856.97 ₹1,881.02 ₹1,853.07 26.03M 16.47T ☆
39 MEDPLUS.BSE MEDPLUS Ltd (BSE) ₹3,645.31 ▲ 2.89% ₹3,508.91 ₹3,686.87 ₹3,608.86 138.46M 19.46T ☆
40 MFSL.BSE MFSL Ltd (BSE) ₹3,542.72 ▼ 1.77% ₹3,629.28 ₹3,584.17 ₹3,484.27 4.69M 38.07T ☆
41 TSLA Tesla Inc. ₹244.53 ▼ 1.46% ₹246.31 ₹245.87 ₹243.21 224.43M 790.00B ☆
42 BC0006 Bc0006 Holdings Inc. ₹341.03 ▲ 1.71% ₹333.15 ₹345.05 ₹336.70 24.40M 613.60B ☆
43 CX0030 Cx0030 Holdings Inc. ₹313.39 ▲ 2.75% ₹305.31 ₹317.06 ₹307.56 1.29M 1.46T ☆
44 DA0032 Da0032 Holdings Inc. ₹5,915.30 ▼ 0.54% ₹5,889.73 ₹5,969.13 ₹5,880.40 96.90M 8.58T ☆
45 DH0039 Dh0039 Holdings Inc. ₹3,495.16 ▼ 0.51% ₹3,513.43 ₹3,536.05 ₹3,476.99 18.79M 17.59T ☆
46 DL0043 Dl0043 Holdings Inc. ₹1,903.67 ▲ 1.82% ₹1,853.75 ₹1,916.04 ₹1,871.31 149.64M 2.55T ☆
47 HR0149 Hr0149 Holdings Inc. ₹1,391.61 ▼ 1.66% ₹1,408.31 ₹1,402.33 ₹1,371.85 11.87M 4.12T ☆
48 IC0157 Ic0157 Holdings Inc. ₹4,496.64 ▲ 0.40% ₹4,511.42 ₹4,568.14 ₹4,432.34 260.19M 13.32T ☆
49 IV0176 Iv0176 Holdings Inc. ₹5,254.74 ▲ 0.41% ₹5,227.00 ₹5,317.80 ₹5,150.17 7.70M 14.28T ☆
50 JF0183 Jf0183 Holdings Inc. ₹720.02 ▲ 2.13% ₹704.30 ₹727.08 ₹713.11 2.51M 2.96T ☆
51 JK0188 Jk0188 Holdings Inc. ₹2,989.80 ▼ 0.17% ₹3,003.87 ₹3,020.00 ₹2,942.56 511.94M 10.45T ☆
52 JO0192 Jo0192 Holdings Inc. ₹2,149.89 ▼ 2.05% ₹2,213.99 ₹2,183.64 ₹2,111.19 76.97M 8.10T ☆
53 AP0194 Ap0194 Holdings Inc. ₹5,818.25 ▼ 0.43% ₹5,801.31 ₹5,861.31 ₹5,705.38 112.04M 19.51T ☆
54 AD0195 Ad0195 Holdings Inc. ₹2,200.20 ▼ 0.08% ₹2,204.82 ₹2,231.66 ₹2,162.80 1.0K 5.94T ☆
55 CG0210 Cg0210 Holdings Inc. ₹472.78 ▼ 2.68% ₹489.73 ₹483.94 ₹464.65 309.12M 476.08B ☆
56 CP0217 Cp0217 Holdings Inc. ₹2,977.06 ▼ 2.92% ₹3,069.98 ₹2,993.14 ₹2,941.34 235.55M 4.79T ☆
57 DQ0241 Dq0241 Holdings Inc. ₹4,860.60 ▼ 0.68% ₹4,852.77 ₹4,888.79 ₹4,788.66 7.08M 11.69T ☆
58 DV0246 Dv0246 Holdings Inc. ₹2,768.85 ▼ 0.86% ₹2,805.16 ₹2,803.46 ₹2,717.35 448.00M 11.97T ☆
59 DW0247 Dw0247 Holdings Inc. ₹1,420.15 ▲ 1.59% ₹1,401.55 ₹1,451.82 ₹1,396.58 1.0K 5.44T ☆
60 ER0268 Er0268 Holdings Inc. ₹3,865.11 ▼ 2.31% ₹3,918.92 ₹3,887.91 ₹3,805.20 217.85M 9.70T ☆
61 EY0275 Ey0275 Holdings Inc. ₹2,557.07 ▼ 0.45% ₹2,549.37 ₹2,576.25 ₹2,543.52 103.51M 13.00T ☆
62 FI0285 Fi0285 Holdings Inc. ₹2,477.73 ▼ 1.88% ₹2,537.07 ₹2,525.30 ₹2,444.03 68.06M 2.58T ☆
63 GA0302 Ga0302 Holdings Inc. ₹2,510.53 ▼ 0.70% ₹2,533.29 ₹2,540.66 ₹2,489.69 1.0K 7.64T ☆
64 GG0308 Gg0308 Holdings Inc. ₹1,675.75 ▼ 1.89% ₹1,723.57 ₹1,702.90 ₹1,660.67 18.76M 3.76T ☆
65 IB0349 Ib0349 Holdings Inc. ₹4,803.40 ▲ 1.96% ₹4,725.19 ₹4,833.66 ₹4,711.17 30.55M 24.53T ☆
66 IM0360 Im0360 Holdings Inc. ₹2,624.74 ▼ 2.53% ₹2,683.71 ₹2,667.79 ₹2,607.94 1.0K 5.89T ☆
67 JG0377 Jg0377 Holdings Inc. ₹5,671.30 ▼ 1.67% ₹5,788.38 ₹5,705.33 ₹5,611.75 291.88M 13.05T ☆
68 JK0381 Jk0381 Holdings Inc. ₹1,487.66 ▲ 2.78% ₹1,436.27 ₹1,512.36 ₹1,478.59 113.05M 4.26T ☆
69 AL0389 Al0389 Holdings Inc. ₹870.64 ▲ 1.77% ₹859.52 ₹884.92 ₹853.31 108.58M 2.87T ☆
70 7203.T 7203 Ltd ₹900.73 ▼ 2.65% ₹920.81 ₹911.90 ₹891.18 9.52M 1.23T ☆
71 5108.T 5108 Ltd ₹28,867.77 ▼ 2.18% ₹29,236.66 ₹29,199.75 ₹28,345.26 41.06M 440.04T ☆
72 7267.T 7267 Ltd ₹56,997.40 ▼ 2.77% ₹59,008.11 ₹57,738.37 ₹56,376.13 1.0K 821.93T ☆
73 7201.T 7201 Ltd ₹55,348.10 ▼ 0.93% ₹55,923.54 ₹56,338.83 ₹54,993.87 21.30M 629.46T ☆
74 7202.T 7202 Ltd ₹14,522.12 ▼ 1.04% ₹14,778.93 ₹14,645.56 ₹14,321.71 80.04M 221.21T ☆
75 7205.T 7205 Ltd ₹48,261.40 ▼ 2.54% ₹49,672.70 ₹49,207.32 ₹47,296.17 109.01M 243.58T ☆
76 7211.T 7211 Ltd ₹13,010.68 ▼ 1.72% ₹13,250.29 ₹13,122.57 ₹12,833.73 4.81M 180.55T ☆
77 7259.T 7259 Ltd ₹44,046.23 ▲ 1.43% ₹43,043.11 ₹44,693.71 ₹43,218.16 30.03M 600.35T ☆
78 7270.T 7270 Ltd ₹9,814.26 ▲ 1.58% ₹9,736.00 ₹10,001.71 ₹9,679.80 1.0K 97.21T ☆
79 7272.T 7272 Ltd ₹35,243.20 ▲ 2.37% ₹34,420.38 ₹35,902.25 ₹35,063.46 1.0K 166.18T ☆
80 9989.T 9989 Ltd ₹48,624.87 ▲ 0.62% ₹48,305.92 ₹49,563.33 ₹48,090.00 1.0K 180.01T ☆
81 1179.HK 1179 Ltd ₹238.55 ▲ 0.29% ₹237.27 ₹240.53 ₹236.02 274.70M 11.89T ☆
82 1816.HK 1816 Ltd ₹42.77 ▼ 2.62% ₹43.74 ₹43.18 ₹42.42 56.29M 2.18T ☆
83 2319.HK 2319 Ltd ₹192.02 ▼ 0.98% ₹194.72 ₹196.57 ₹189.08 230.55M 3.08T ☆
84 MBG.DE MBG Ltd ₹340.91 ▲ 2.29% ₹336.35 ₹345.31 ₹336.14 120.84M 7.77T ☆
85 BMW.DE BMW Ltd ₹55.72 ▼ 1.40% ₹56.06 ₹56.50 ₹55.08 3.35M 714.91B ☆
86 VOW3.DE Vow3 Ltd ₹79.05 ▼ 0.87% ₹80.43 ₹79.47 ₹77.94 11.52M 819.25B ☆
87 CON.DE CON Ltd ₹614.20 ▼ 0.31% ₹618.02 ₹626.67 ₹608.12 1.96M 13.56T ☆
88 DAI.DE DAI Ltd ₹629.95 ▼ 2.85% ₹649.92 ₹641.16 ₹625.41 23.93M 7.29T ☆
89 TKA.DE TKA Ltd ₹409.46 ▼ 0.39% ₹407.98 ₹411.51 ₹403.07 36.27M 2.88T ☆
90 DG.PA DG Ltd ₹666.25 ▼ 2.85% ₹689.98 ₹673.11 ₹660.12 1.0K 7.46T ☆
91 METN.SW Metn Ltd ₹686.09 ▼ 2.12% ₹695.62 ₹698.51 ₹679.85 227.05M 9.04T ☆
92 CARL-B.CO Carl B Ltd ₹29.68 ▲ 1.50% ₹29.37 ₹30.36 ₹29.46 49.25M 836.97B ☆
93 ERIC-B.ST Eric B Ltd ₹731.72 ▼ 2.10% ₹754.67 ₹740.87 ₹725.57 34.85M 12.66T ☆
94 KONE.HE Kone Ltd ₹218.00 ▼ 2.76% ₹224.55 ₹222.64 ₹213.68 37.44M 4.49T ☆
95 TEF.MC TEF Ltd ₹308.91 ▼ 0.69% ₹313.80 ₹312.62 ₹306.25 2.99M 3.27T ☆
96 UCG.MI UCG Ltd ₹564.65 ▲ 0.55% ₹559.59 ₹575.55 ₹556.07 1.0K 7.39T ☆
97 FNC.MI FNC Ltd ₹455.32 ▲ 0.63% ₹449.62 ₹458.10 ₹447.99 125.88M 12.60T ☆
98 MONC.MI Monc Ltd ₹89.76 ▲ 1.05% ₹88.50 ₹91.36 ₹88.38 30.15M 2.09T ☆
99 PST.MI PST Ltd ₹643.46 ▲ 2.92% ₹625.07 ₹647.26 ₹633.62 90.61M 14.52T ☆