Real-time prices and performance for all AUTO stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MARUTI.NS | Maruti Suzuki India Ltd | ₹11,462.54 | ▼ 1.83% | ₹11,692.56 | ₹11,618.43 | ₹11,298.63 | 28.03M | 3.52T | ☆ |
| 2 | TATAMOTORS.NS | Tata Motors Ltd | ₹957.26 | ▼ 2.37% | ₹981.48 | ₹973.25 | ₹941.18 | 4.59M | 3.20T | ☆ |
| 3 | M&M.NS | Mahindra & Mahindra Ltd | ₹2,515.89 | ▼ 2.50% | ₹2,605.17 | ₹2,577.03 | ₹2,486.20 | 18.18M | 3.20T | ☆ |
| 4 | BAJAJ-AUTO.NS | Bajaj Auto Ltd | ₹8,845.80 | ▲ 2.26% | ₹8,570.72 | ₹8,891.80 | ₹8,711.34 | 5.72M | 2.46T | ☆ |
| 5 | HEROMOTOCO.NS | Hero MotoCorp Ltd | ₹4,833.56 | ▲ 1.11% | ₹4,823.52 | ₹4,900.26 | ₹4,761.54 | 5.91M | 960.00B | ☆ |
| 6 | EICHERMOT.NS | Eicher Motors Ltd | ₹4,312.01 | ▲ 1.44% | ₹4,244.00 | ₹4,362.89 | ₹4,233.96 | 864.5K | 1.16T | ☆ |
| 7 | BOSCHLTD.NS | Bosch Ltd | ₹29,662.25 | ▲ 0.55% | ₹29,511.80 | ₹30,347.45 | ₹29,181.72 | 793.5K | 870.00B | ☆ |
| 8 | BHARATFORG.NS | Bharat Forge Ltd | ₹1,402.00 | ▲ 1.55% | ₹1,392.06 | ₹1,421.07 | ₹1,375.22 | 3.96M | 642.00B | ☆ |
| 9 | APOLLOTYRE.NS | Apollo Tyres Ltd | ₹459.39 | ▼ 1.50% | ₹463.13 | ₹465.96 | ₹456.68 | 11.08M | 296.00B | ☆ |
| 10 | MRF.NS | MRF Ltd | ₹129,192.18 | ▲ 2.91% | ₹126,794.39 | ₹131,698.51 | ₹128,262.00 | 75.3K | 532.00B | ☆ |
| 11 | CEATLTD.NS | CEAT Ltd | ₹2,525.89 | ▲ 1.83% | ₹2,477.03 | ₹2,574.39 | ₹2,478.91 | 778.5K | 100.00B | ☆ |
| 12 | ASHOKLEY.NS | Ashok Leyland Ltd | ₹220.27 | ▲ 2.31% | ₹217.04 | ₹221.88 | ₹216.81 | 37.25M | 632.00B | ☆ |
| 13 | TVSMOTOR.NS | TVS Motor Company Ltd | ₹2,141.35 | ▼ 0.43% | ₹2,145.44 | ₹2,178.82 | ₹2,128.72 | 2.17M | 1.02T | ☆ |
| 14 | ESCORTS.NS | Escorts Kubota Ltd | ₹3,187.02 | ▼ 1.95% | ₹3,270.23 | ₹3,216.98 | ₹3,151.96 | 2.71M | 362.00B | ☆ |
| 15 | EXIDEIND.NS | Exide Industries Ltd | ₹440.70 | ▼ 1.01% | ₹442.62 | ₹448.15 | ₹433.78 | 1.0K | 380.00B | ☆ |
| 16 | FORCEMOT.NS | Force Motors Ltd | ₹7,903.47 | ▲ 1.32% | ₹7,730.30 | ₹8,082.88 | ₹7,769.90 | 1.03M | 104.00B | ☆ |
| 17 | SMLISUZU.NS | SML Isuzu Ltd | ₹2,132.88 | ▼ 0.81% | ₹2,151.16 | ₹2,181.51 | ₹2,105.79 | 540.0K | 32.00B | ☆ |
| 18 | TATAMTRDVR.NS | Tata Motors DVR | ₹634.99 | ▼ 2.37% | ₹651.90 | ₹644.77 | ₹630.93 | 3.98M | 950.00B | ☆ |
| 19 | MARUTI.BSE | Maruti Suzuki India Ltd (BSE) | ₹11,946.82 | ▲ 1.91% | ₹11,734.63 | ₹12,164.25 | ₹11,805.85 | 21.66M | 3.70T | ☆ |
| 20 | TATAMOTORS.BSE | Tata Motors Ltd (BSE) | ₹992.79 | ▲ 0.45% | ₹994.47 | ₹999.24 | ₹986.63 | 39.64M | 3.36T | ☆ |
| 21 | M&M.BSE | Mahindra & Mahindra Ltd (BSE) | ₹2,555.53 | ▼ 1.26% | ₹2,580.89 | ₹2,569.07 | ₹2,527.42 | 2.30M | 3.36T | ☆ |
| 22 | BAJAJ-AUTO.BSE | Bajaj Auto Ltd (BSE) | ₹8,795.11 | ▲ 1.37% | ₹8,602.50 | ₹8,934.07 | ₹8,727.39 | 3.87M | 2.58T | ☆ |
| 23 | HEROMOTOCO.BSE | Hero MotoCorp Ltd (BSE) | ₹4,784.31 | ▼ 0.12% | ₹4,794.85 | ₹4,871.86 | ₹4,694.84 | 4.42M | 1.01T | ☆ |
| 24 | EICHERMOT.BSE | Eicher Motors Ltd (BSE) | ₹4,189.65 | ▼ 1.34% | ₹4,245.28 | ₹4,232.38 | ₹4,163.26 | 1.80M | 1.22T | ☆ |
| 25 | BOSCHLTD.BSE | Bosch Ltd (BSE) | ₹29,149.96 | ▼ 0.49% | ₹29,396.03 | ₹29,555.14 | ₹28,960.49 | 466.8K | 913.50B | ☆ |
| 26 | BHARATFORG.BSE | Bharat Forge Ltd (BSE) | ₹1,409.78 | ▲ 2.73% | ₹1,361.20 | ₹1,420.49 | ₹1,398.08 | 7.25M | 674.10B | ☆ |
| 27 | APOLLOTYRE.BSE | Apollo Tyres Ltd (BSE) | ₹453.70 | ▼ 2.72% | ₹468.91 | ₹464.04 | ₹445.81 | 15.09M | 310.80B | ☆ |
| 28 | MRF.BSE | MRF Ltd (BSE) | ₹126,474.34 | ▲ 1.66% | ₹124,396.71 | ₹129,067.06 | ₹124,539.28 | 35.0K | 558.60B | ☆ |
| 29 | CEATLTD.BSE | CEAT Ltd (BSE) | ₹2,478.02 | ▼ 0.10% | ₹2,463.38 | ₹2,500.57 | ₹2,465.63 | 1.05M | 105.00B | ☆ |
| 30 | ASHOKLEY.BSE | Ashok Leyland Ltd (BSE) | ₹213.22 | ▼ 0.77% | ₹215.02 | ₹218.38 | ₹210.15 | 1.0K | 663.60B | ☆ |
| 31 | TVSMOTOR.BSE | TVS Motor Company Ltd (BSE) | ₹2,119.28 | ▼ 1.16% | ₹2,145.65 | ₹2,161.45 | ₹2,077.74 | 3.82M | 1.07T | ☆ |
| 32 | ESCORTS.BSE | Escorts Kubota Ltd (BSE) | ₹3,182.72 | ▼ 2.18% | ₹3,253.98 | ₹3,236.51 | ₹3,158.53 | 1.0K | 380.10B | ☆ |
| 33 | EXIDEIND.BSE | Exide Industries Ltd (BSE) | ₹428.39 | ▼ 3.00% | ₹437.84 | ₹434.99 | ₹424.36 | 4.21M | 399.00B | ☆ |
| 34 | FORCEMOT.BSE | Force Motors Ltd (BSE) | ₹7,558.36 | ▼ 2.91% | ₹7,722.62 | ₹7,692.14 | ₹7,450.28 | 1.0K | 109.20B | ☆ |
| 35 | SMLISUZU.BSE | SML Isuzu Ltd (BSE) | ₹2,170.04 | ▲ 1.12% | ₹2,141.49 | ₹2,195.21 | ₹2,132.93 | 691.2K | 33.60B | ☆ |
| 36 | TATAMTRDVR.BSE | Tata Motors DVR (BSE) | ₹654.83 | ▲ 0.18% | ₹654.37 | ₹661.05 | ₹649.72 | 9.12M | 997.50B | ☆ |
| 37 | BALKRISIND.BSE | BALKRISIND Ltd (BSE) | ₹4,252.46 | ▲ 0.44% | ₹4,209.70 | ₹4,333.26 | ₹4,203.56 | 112.54M | 26.18T | ☆ |
| 38 | ENDURANCE.BSE | ENDURANCE Ltd (BSE) | ₹1,855.85 | ▼ 0.66% | ₹1,876.21 | ₹1,867.17 | ₹1,840.63 | 47.69M | 16.47T | ☆ |
| 39 | MEDPLUS.BSE | MEDPLUS Ltd (BSE) | ₹3,475.60 | ▼ 1.90% | ₹3,513.16 | ₹3,497.50 | ₹3,407.13 | 182.32M | 19.46T | ☆ |
| 40 | MFSL.BSE | MFSL Ltd (BSE) | ₹3,507.74 | ▼ 2.74% | ₹3,641.90 | ₹3,587.01 | ₹3,475.82 | 6.02M | 38.07T | ☆ |
| 41 | TSLA | Tesla Inc. | ₹243.81 | ▼ 1.75% | ₹247.38 | ₹246.25 | ₹241.98 | 309.42M | 790.00B | ☆ |
| 42 | BC0006 | Bc0006 Holdings Inc. | ₹342.88 | ▲ 2.26% | ₹336.78 | ₹345.45 | ₹340.55 | 51.55M | 613.60B | ☆ |
| 43 | CX0030 | Cx0030 Holdings Inc. | ₹299.39 | ▼ 1.84% | ₹307.50 | ₹303.43 | ₹296.96 | 2.09M | 1.46T | ☆ |
| 44 | DA0032 | Da0032 Holdings Inc. | ₹5,832.04 | ▼ 1.94% | ₹5,952.77 | ₹5,909.02 | ₹5,729.98 | 1.0K | 8.58T | ☆ |
| 45 | DH0039 | Dh0039 Holdings Inc. | ₹3,546.81 | ▲ 0.96% | ₹3,492.35 | ₹3,571.28 | ₹3,496.09 | 34.00M | 17.59T | ☆ |
| 46 | DL0043 | Dl0043 Holdings Inc. | ₹1,861.23 | ▼ 0.45% | ₹1,860.10 | ₹1,873.70 | ₹1,843.92 | 328.95M | 2.55T | ☆ |
| 47 | HR0149 | Hr0149 Holdings Inc. | ₹1,406.47 | ▼ 0.61% | ₹1,421.18 | ₹1,421.24 | ₹1,384.25 | 1.0K | 4.12T | ☆ |
| 48 | IC0157 | Ic0157 Holdings Inc. | ₹4,494.85 | ▲ 0.36% | ₹4,444.69 | ₹4,526.31 | ₹4,453.50 | 1.0K | 13.32T | ☆ |
| 49 | IV0176 | Iv0176 Holdings Inc. | ₹5,092.50 | ▼ 2.69% | ₹5,263.11 | ₹5,146.48 | ₹4,994.21 | 97.19M | 14.28T | ☆ |
| 50 | JF0183 | Jf0183 Holdings Inc. | ₹685.12 | ▼ 2.82% | ₹710.99 | ₹696.84 | ₹673.95 | 1.0K | 2.96T | ☆ |
| 51 | JK0188 | Jk0188 Holdings Inc. | ₹3,016.45 | ▲ 0.72% | ₹2,989.80 | ₹3,040.58 | ₹2,971.50 | 1.0K | 10.45T | ☆ |
| 52 | JO0192 | Jo0192 Holdings Inc. | ₹2,181.94 | ▼ 0.59% | ₹2,184.35 | ₹2,204.85 | ₹2,169.50 | 18.80M | 8.10T | ☆ |
| 53 | AP0194 | Ap0194 Holdings Inc. | ₹5,832.28 | ▼ 0.19% | ₹5,818.25 | ₹5,861.44 | ₹5,797.29 | 207.52M | 19.51T | ☆ |
| 54 | AD0195 | Ad0195 Holdings Inc. | ₹2,172.67 | ▼ 1.33% | ₹2,218.47 | ₹2,216.78 | ₹2,148.12 | 1.0K | 5.94T | ☆ |
| 55 | CG0210 | Cg0210 Holdings Inc. | ₹490.12 | ▲ 0.89% | ₹489.69 | ₹498.65 | ₹485.51 | 413.77M | 476.08B | ☆ |
| 56 | CP0217 | Cp0217 Holdings Inc. | ₹3,108.62 | ▲ 1.37% | ₹3,085.32 | ₹3,152.76 | ₹3,050.49 | 153.75M | 4.79T | ☆ |
| 57 | DQ0241 | Dq0241 Holdings Inc. | ₹4,956.03 | ▲ 1.27% | ₹4,850.32 | ₹4,997.66 | ₹4,881.19 | 448.70M | 11.69T | ☆ |
| 58 | DV0246 | Dv0246 Holdings Inc. | ₹2,807.11 | ▲ 0.51% | ₹2,784.21 | ₹2,838.27 | ₹2,767.81 | 318.50M | 11.97T | ☆ |
| 59 | DW0247 | Dw0247 Holdings Inc. | ₹1,404.07 | ▲ 0.44% | ₹1,407.01 | ₹1,431.17 | ₹1,393.40 | 499.50M | 5.44T | ☆ |
| 60 | ER0268 | Er0268 Holdings Inc. | ₹4,034.06 | ▲ 1.96% | ₹3,994.49 | ₹4,115.14 | ₹3,959.83 | 232.78M | 9.70T | ☆ |
| 61 | EY0275 | Ey0275 Holdings Inc. | ₹2,627.19 | ▲ 2.28% | ₹2,566.83 | ₹2,680.52 | ₹2,589.62 | 361.95M | 13.00T | ☆ |
| 62 | FI0285 | Fi0285 Holdings Inc. | ₹2,458.28 | ▼ 2.65% | ₹2,534.29 | ₹2,487.53 | ₹2,429.52 | 52.07M | 2.58T | ☆ |
| 63 | GA0302 | Ga0302 Holdings Inc. | ₹2,564.13 | ▲ 1.42% | ₹2,550.98 | ₹2,598.75 | ₹2,543.62 | 138.18M | 7.64T | ☆ |
| 64 | GG0308 | Gg0308 Holdings Inc. | ₹1,676.43 | ▼ 1.85% | ₹1,697.27 | ₹1,687.16 | ₹1,648.94 | 17.15M | 3.76T | ☆ |
| 65 | IB0349 | Ib0349 Holdings Inc. | ₹4,642.75 | ▼ 1.45% | ₹4,671.96 | ₹4,748.60 | ₹4,577.75 | 20.61M | 24.53T | ☆ |
| 66 | IM0360 | Im0360 Holdings Inc. | ₹2,615.05 | ▼ 2.89% | ₹2,667.56 | ₹2,637.54 | ₹2,583.41 | 267.75M | 5.89T | ☆ |
| 67 | JG0377 | Jg0377 Holdings Inc. | ₹5,758.39 | ▼ 0.16% | ₹5,802.23 | ₹5,808.49 | ₹5,713.47 | 1.0K | 13.05T | ☆ |
| 68 | JK0381 | Jk0381 Holdings Inc. | ₹1,485.63 | ▲ 2.64% | ₹1,460.74 | ₹1,520.84 | ₹1,455.92 | 1.0K | 4.26T | ☆ |
| 69 | AL0389 | Al0389 Holdings Inc. | ₹849.60 | ▼ 0.69% | ₹853.02 | ₹854.02 | ₹841.44 | 70.20M | 2.87T | ☆ |
| 70 | 7203.T | 7203 Ltd | ₹934.22 | ▲ 0.97% | ₹926.73 | ₹954.31 | ₹919.93 | 1.0K | 1.23T | ☆ |
| 71 | 5108.T | 5108 Ltd | ₹28,974.01 | ▼ 1.82% | ₹29,502.26 | ₹29,385.44 | ₹28,724.83 | 6.79M | 440.04T | ☆ |
| 72 | 7267.T | 7267 Ltd | ₹58,175.69 | ▼ 0.76% | ₹59,066.73 | ₹58,635.28 | ₹57,634.66 | 6.92M | 821.93T | ☆ |
| 73 | 7201.T | 7201 Ltd | ₹55,096.70 | ▼ 1.38% | ₹56,320.20 | ₹56,330.87 | ₹54,700.00 | 36.60M | 629.46T | ☆ |
| 74 | 7202.T | 7202 Ltd | ₹15,040.14 | ▲ 2.49% | ₹14,707.02 | ₹15,374.03 | ₹14,796.49 | 70.62M | 221.21T | ☆ |
| 75 | 7205.T | 7205 Ltd | ₹49,850.97 | ▲ 0.67% | ₹49,608.32 | ₹50,708.41 | ₹49,028.43 | 72.35M | 243.58T | ☆ |
| 76 | 7211.T | 7211 Ltd | ₹12,944.49 | ▼ 2.22% | ₹13,225.14 | ₹13,042.87 | ₹12,724.43 | 56.24M | 180.55T | ☆ |
| 77 | 7259.T | 7259 Ltd | ₹43,129.96 | ▼ 0.68% | ₹43,499.07 | ₹43,746.72 | ₹42,690.03 | 4.73M | 600.35T | ☆ |
| 78 | 7270.T | 7270 Ltd | ₹9,935.03 | ▲ 2.83% | ₹9,751.46 | ₹10,169.50 | ₹9,881.38 | 6.66M | 97.21T | ☆ |
| 79 | 7272.T | 7272 Ltd | ₹34,778.43 | ▲ 1.02% | ₹34,582.19 | ₹34,987.10 | ₹34,274.14 | 22.20M | 166.18T | ☆ |
| 80 | 9989.T | 9989 Ltd | ₹47,469.89 | ▼ 1.77% | ₹48,465.39 | ₹48,058.52 | ₹47,204.06 | 22.83M | 180.01T | ☆ |
| 81 | 1179.HK | 1179 Ltd | ₹241.86 | ▲ 1.68% | ₹237.79 | ₹247.18 | ₹237.26 | 142.71M | 11.89T | ☆ |
| 82 | 1816.HK | 1816 Ltd | ₹43.83 | ▼ 0.20% | ₹43.85 | ₹44.39 | ₹43.19 | 58.50M | 2.18T | ☆ |
| 83 | 2319.HK | 2319 Ltd | ₹196.27 | ▲ 1.21% | ₹195.67 | ₹198.47 | ₹193.11 | 1.0K | 3.08T | ☆ |
| 84 | MBG.DE | MBG Ltd | ₹335.58 | ▲ 0.69% | ₹331.48 | ₹343.97 | ₹329.44 | 111.15M | 7.77T | ☆ |
| 85 | BMW.DE | BMW Ltd | ₹57.75 | ▲ 2.19% | ₹56.21 | ₹58.71 | ₹57.35 | 3.18M | 714.91B | ☆ |
| 86 | VOW3.DE | Vow3 Ltd | ₹78.19 | ▼ 1.94% | ₹79.22 | ₹78.61 | ₹77.01 | 100.70M | 819.25B | ☆ |
| 87 | CON.DE | CON Ltd | ₹604.22 | ▼ 1.93% | ₹610.44 | ₹617.03 | ₹592.38 | 4.37M | 13.56T | ☆ |
| 88 | DAI.DE | DAI Ltd | ₹648.56 | ▲ 0.02% | ₹646.94 | ₹658.55 | ₹644.08 | 224.03M | 7.29T | ☆ |
| 89 | TKA.DE | TKA Ltd | ₹400.25 | ▼ 2.63% | ₹410.61 | ₹406.81 | ₹394.05 | 20.35M | 2.88T | ☆ |
| 90 | DG.PA | DG Ltd | ₹693.89 | ▲ 1.18% | ₹681.82 | ₹701.94 | ₹689.59 | 51.55M | 7.46T | ☆ |
| 91 | METN.SW | Metn Ltd | ₹683.08 | ▼ 2.55% | ₹703.61 | ₹693.26 | ₹675.77 | 76.90M | 9.04T | ☆ |
| 92 | CARL-B.CO | Carl B Ltd | ₹28.94 | ▼ 1.03% | ₹29.51 | ₹29.26 | ₹28.73 | 93.59M | 836.97B | ☆ |
| 93 | ERIC-B.ST | Eric B Ltd | ₹751.16 | ▲ 0.50% | ₹745.33 | ₹758.60 | ₹741.24 | 93.50M | 12.66T | ☆ |
| 94 | KONE.HE | Kone Ltd | ₹222.02 | ▼ 0.97% | ₹224.77 | ₹224.24 | ₹220.78 | 6.44M | 4.49T | ☆ |
| 95 | TEF.MC | TEF Ltd | ₹312.37 | ▲ 0.42% | ₹311.71 | ₹316.93 | ₹310.12 | 33.28M | 3.27T | ☆ |
| 96 | UCG.MI | UCG Ltd | ₹577.56 | ▲ 2.85% | ₹558.13 | ₹584.20 | ₹567.63 | 30.42M | 7.39T | ☆ |
| 97 | FNC.MI | FNC Ltd | ₹461.70 | ▲ 2.04% | ₹453.24 | ₹467.56 | ₹458.33 | 90.25M | 12.60T | ☆ |
| 98 | MONC.MI | Monc Ltd | ₹91.10 | ▲ 2.56% | ₹88.79 | ₹92.73 | ₹89.60 | 92.13M | 2.09T | ☆ |
| 99 | PST.MI | PST Ltd | ₹607.94 | ▼ 2.76% | ₹628.08 | ₹611.47 | ₹600.46 | 50.23M | 14.52T | ☆ |