Real-time prices and performance for all AUTO stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MARUTI.NS | Maruti Suzuki India Ltd | ₹11,708.90 | ▲ 0.28% | ₹11,689.05 | ₹11,781.50 | ₹11,576.59 | 2.93M | 3.52T | ☆ |
| 2 | TATAMOTORS.NS | Tata Motors Ltd | ₹993.74 | ▲ 1.35% | ₹970.99 | ₹1,011.53 | ₹979.43 | 8.67M | 3.20T | ☆ |
| 3 | M&M.NS | Mahindra & Mahindra Ltd | ₹2,649.04 | ▲ 2.66% | ₹2,603.62 | ₹2,709.70 | ₹2,602.68 | 8.90M | 3.20T | ☆ |
| 4 | BAJAJ-AUTO.NS | Bajaj Auto Ltd | ₹8,469.51 | ▼ 2.09% | ₹8,618.29 | ₹8,671.93 | ₹8,372.96 | 1.0K | 2.46T | ☆ |
| 5 | HEROMOTOCO.NS | Hero MotoCorp Ltd | ₹4,747.04 | ▼ 0.70% | ₹4,765.20 | ₹4,808.75 | ₹4,658.27 | 7.24M | 960.00B | ☆ |
| 6 | EICHERMOT.NS | Eicher Motors Ltd | ₹4,133.48 | ▼ 2.76% | ₹4,224.45 | ₹4,212.43 | ₹4,055.36 | 4.71M | 1.16T | ☆ |
| 7 | BOSCHLTD.NS | Bosch Ltd | ₹30,101.80 | ▲ 2.04% | ₹29,553.10 | ₹30,499.14 | ₹29,535.89 | 1.0K | 870.00B | ☆ |
| 8 | BHARATFORG.NS | Bharat Forge Ltd | ₹1,358.37 | ▼ 1.61% | ₹1,377.15 | ₹1,375.49 | ₹1,346.69 | 5.99M | 642.00B | ☆ |
| 9 | APOLLOTYRE.NS | Apollo Tyres Ltd | ₹468.86 | ▲ 0.53% | ₹462.05 | ₹475.33 | ₹461.69 | 27.47M | 296.00B | ☆ |
| 10 | MRF.NS | MRF Ltd | ₹127,987.01 | ▲ 1.95% | ₹125,890.51 | ₹128,690.94 | ₹125,926.42 | 137.7K | 532.00B | ☆ |
| 11 | CEATLTD.NS | CEAT Ltd | ₹2,489.93 | ▲ 0.38% | ₹2,459.91 | ₹2,529.77 | ₹2,465.28 | 1.0K | 100.00B | ☆ |
| 12 | ASHOKLEY.NS | Ashok Leyland Ltd | ₹214.74 | ▼ 0.26% | ₹215.00 | ₹219.81 | ₹210.94 | 1.0K | 632.00B | ☆ |
| 13 | TVSMOTOR.NS | TVS Motor Company Ltd | ₹2,146.94 | ▼ 0.17% | ₹2,141.35 | ₹2,181.72 | ₹2,119.67 | 402.5K | 1.02T | ☆ |
| 14 | ESCORTS.NS | Escorts Kubota Ltd | ₹3,249.75 | ▼ 0.02% | ₹3,259.18 | ₹3,317.67 | ₹3,202.95 | 1.95M | 362.00B | ☆ |
| 15 | EXIDEIND.NS | Exide Industries Ltd | ₹454.01 | ▲ 1.98% | ₹449.52 | ₹460.28 | ₹445.25 | 12.96M | 380.00B | ☆ |
| 16 | FORCEMOT.NS | Force Motors Ltd | ₹7,958.85 | ▲ 2.03% | ₹7,829.36 | ₹8,102.91 | ₹7,907.12 | 522.5K | 104.00B | ☆ |
| 17 | SMLISUZU.NS | SML Isuzu Ltd | ₹2,111.59 | ▼ 1.80% | ₹2,154.60 | ₹2,144.11 | ₹2,076.96 | 1.0K | 32.00B | ☆ |
| 18 | TATAMTRDVR.NS | Tata Motors DVR | ₹645.00 | ▼ 0.83% | ₹644.29 | ₹651.13 | ₹634.94 | 12.75M | 950.00B | ☆ |
| 19 | MARUTI.BSE | Maruti Suzuki India Ltd (BSE) | ₹11,781.51 | ▲ 0.30% | ₹11,685.19 | ₹11,867.52 | ₹11,611.86 | 24.29M | 3.70T | ☆ |
| 20 | TATAMOTORS.BSE | Tata Motors Ltd (BSE) | ₹989.54 | ▲ 0.32% | ₹979.28 | ₹995.97 | ₹978.85 | 10.13M | 3.36T | ☆ |
| 21 | M&M.BSE | Mahindra & Mahindra Ltd (BSE) | ₹2,596.29 | ▲ 1.02% | ₹2,558.77 | ₹2,609.79 | ₹2,582.01 | 3.51M | 3.36T | ☆ |
| 22 | BAJAJ-AUTO.BSE | Bajaj Auto Ltd (BSE) | ₹8,588.82 | ▲ 0.09% | ₹8,511.59 | ₹8,736.55 | ₹8,426.49 | 4.00M | 2.58T | ☆ |
| 23 | HEROMOTOCO.BSE | Hero MotoCorp Ltd (BSE) | ₹4,791.58 | ▲ 1.04% | ₹4,714.75 | ₹4,872.08 | ₹4,758.04 | 5.39M | 1.01T | ☆ |
| 24 | EICHERMOT.BSE | Eicher Motors Ltd (BSE) | ₹4,295.89 | ▲ 0.06% | ₹4,268.84 | ₹4,368.06 | ₹4,223.29 | 3.67M | 1.22T | ☆ |
| 25 | BOSCHLTD.BSE | Bosch Ltd (BSE) | ₹29,788.40 | ▲ 1.18% | ₹29,379.17 | ₹30,002.88 | ₹29,433.92 | 577.2K | 913.50B | ☆ |
| 26 | BHARATFORG.BSE | Bharat Forge Ltd (BSE) | ₹1,344.84 | ▼ 2.59% | ₹1,379.08 | ₹1,360.04 | ₹1,324.53 | 3.80M | 674.10B | ☆ |
| 27 | APOLLOTYRE.BSE | Apollo Tyres Ltd (BSE) | ₹464.81 | ▼ 1.13% | ₹473.93 | ₹469.18 | ₹457.23 | 19.99M | 310.80B | ☆ |
| 28 | MRF.BSE | MRF Ltd (BSE) | ₹124,685.16 | ▲ 0.02% | ₹123,687.88 | ₹126,904.56 | ₹123,039.32 | 1.0K | 558.60B | ☆ |
| 29 | CEATLTD.BSE | CEAT Ltd (BSE) | ₹2,422.54 | ▼ 1.45% | ₹2,479.32 | ₹2,469.78 | ₹2,408.49 | 1.49M | 105.00B | ☆ |
| 30 | ASHOKLEY.BSE | Ashok Leyland Ltd (BSE) | ₹219.69 | ▲ 1.03% | ₹219.12 | ₹224.37 | ₹217.10 | 21.32M | 663.60B | ☆ |
| 31 | TVSMOTOR.BSE | TVS Motor Company Ltd (BSE) | ₹2,228.02 | ▲ 2.88% | ₹2,161.97 | ₹2,272.80 | ₹2,216.21 | 1.0K | 1.07T | ☆ |
| 32 | ESCORTS.BSE | Escorts Kubota Ltd (BSE) | ₹3,158.58 | ▼ 2.14% | ₹3,247.98 | ₹3,189.85 | ₹3,120.68 | 1.25M | 380.10B | ☆ |
| 33 | EXIDEIND.BSE | Exide Industries Ltd (BSE) | ₹438.58 | ▼ 1.29% | ₹443.24 | ₹441.74 | ₹432.05 | 1.0K | 399.00B | ☆ |
| 34 | FORCEMOT.BSE | Force Motors Ltd (BSE) | ₹7,555.25 | ▼ 2.95% | ₹7,844.07 | ₹7,661.78 | ₹7,426.06 | 548.0K | 109.20B | ☆ |
| 35 | SMLISUZU.BSE | SML Isuzu Ltd (BSE) | ₹2,108.76 | ▼ 2.03% | ₹2,141.90 | ₹2,149.04 | ₹2,079.24 | 139.2K | 33.60B | ☆ |
| 36 | TATAMTRDVR.BSE | Tata Motors DVR (BSE) | ₹659.33 | ▲ 2.19% | ₹646.62 | ₹669.02 | ₹648.65 | 1.0K | 997.50B | ☆ |
| 37 | BALKRISIND.BSE | BALKRISIND Ltd (BSE) | ₹4,250.34 | ▲ 0.39% | ₹4,227.06 | ₹4,323.87 | ₹4,170.86 | 110.16M | 26.18T | ☆ |
| 38 | ENDURANCE.BSE | ENDURANCE Ltd (BSE) | ₹1,863.88 | ▼ 0.23% | ₹1,871.17 | ₹1,908.80 | ₹1,830.89 | 111.34M | 16.47T | ☆ |
| 39 | MEDPLUS.BSE | MEDPLUS Ltd (BSE) | ₹3,474.54 | ▼ 1.93% | ₹3,527.33 | ₹3,555.15 | ₹3,455.08 | 165.12M | 19.46T | ☆ |
| 40 | MFSL.BSE | MFSL Ltd (BSE) | ₹3,646.59 | ▲ 1.11% | ₹3,598.99 | ₹3,680.87 | ₹3,602.83 | 5.18M | 38.07T | ☆ |
| 41 | TSLA | Tesla Inc. | ₹247.58 | ▼ 0.23% | ₹246.26 | ₹251.49 | ₹244.83 | 50.62M | 790.00B | ☆ |
| 42 | BC0006 | Bc0006 Holdings Inc. | ₹332.92 | ▼ 0.71% | ₹337.68 | ₹340.88 | ₹326.36 | 75.34M | 613.60B | ☆ |
| 43 | CX0030 | Cx0030 Holdings Inc. | ₹311.89 | ▲ 2.26% | ₹306.80 | ₹316.47 | ₹305.96 | 1.66M | 1.46T | ☆ |
| 44 | DA0032 | Da0032 Holdings Inc. | ₹5,987.86 | ▲ 0.68% | ₹5,975.97 | ₹6,056.12 | ₹5,898.64 | 47.18M | 8.58T | ☆ |
| 45 | DH0039 | Dh0039 Holdings Inc. | ₹3,450.55 | ▼ 1.78% | ₹3,527.13 | ₹3,497.13 | ₹3,429.85 | 935.0K | 17.59T | ☆ |
| 46 | DL0043 | Dl0043 Holdings Inc. | ₹1,836.73 | ▼ 1.76% | ₹1,856.55 | ₹1,852.34 | ₹1,801.28 | 193.50M | 2.55T | ☆ |
| 47 | HR0149 | Hr0149 Holdings Inc. | ₹1,441.00 | ▲ 1.83% | ₹1,415.10 | ₹1,469.82 | ₹1,425.58 | 10.19M | 4.12T | ☆ |
| 48 | IC0157 | Ic0157 Holdings Inc. | ₹4,540.98 | ▲ 1.39% | ₹4,510.08 | ₹4,573.68 | ₹4,453.34 | 233.00M | 13.32T | ☆ |
| 49 | IV0176 | Iv0176 Holdings Inc. | ₹5,328.00 | ▲ 1.81% | ₹5,267.82 | ₹5,377.55 | ₹5,225.17 | 122.27M | 14.28T | ☆ |
| 50 | JF0183 | Jf0183 Holdings Inc. | ₹708.53 | ▲ 0.50% | ₹698.66 | ₹719.87 | ₹696.41 | 2.36M | 2.96T | ☆ |
| 51 | JK0188 | Jk0188 Holdings Inc. | ₹2,976.02 | ▼ 0.63% | ₹3,022.74 | ₹3,001.91 | ₹2,949.53 | 51.02M | 10.45T | ☆ |
| 52 | JO0192 | Jo0192 Holdings Inc. | ₹2,257.22 | ▲ 2.84% | ₹2,212.45 | ₹2,283.40 | ₹2,233.74 | 80.55M | 8.10T | ☆ |
| 53 | AP0194 | Ap0194 Holdings Inc. | ₹5,754.56 | ▼ 1.52% | ₹5,814.16 | ₹5,852.96 | ₹5,707.37 | 1.0K | 19.51T | ☆ |
| 54 | AD0195 | Ad0195 Holdings Inc. | ₹2,186.11 | ▼ 0.72% | ₹2,214.51 | ₹2,198.79 | ₹2,152.44 | 110.98M | 5.94T | ☆ |
| 55 | CG0210 | Cg0210 Holdings Inc. | ₹476.67 | ▼ 1.88% | ₹490.22 | ₹481.34 | ₹467.90 | 452.41M | 476.08B | ☆ |
| 56 | CP0217 | Cp0217 Holdings Inc. | ₹3,069.98 | ▲ 0.11% | ₹3,085.62 | ₹3,119.71 | ₹3,053.10 | 356.70M | 4.79T | ☆ |
| 57 | DQ0241 | Dq0241 Holdings Inc. | ₹4,974.63 | ▲ 1.65% | ₹4,851.79 | ₹5,053.73 | ₹4,914.93 | 218.60M | 11.69T | ☆ |
| 58 | DV0246 | Dv0246 Holdings Inc. | ₹2,826.38 | ▲ 1.20% | ₹2,779.46 | ₹2,854.64 | ₹2,809.42 | 1.0K | 11.97T | ☆ |
| 59 | DW0247 | Dw0247 Holdings Inc. | ₹1,365.49 | ▼ 2.32% | ₹1,384.50 | ₹1,375.87 | ₹1,342.55 | 237.73M | 5.44T | ☆ |
| 60 | ER0268 | Er0268 Holdings Inc. | ₹3,893.21 | ▼ 1.60% | ₹3,964.42 | ₹3,912.68 | ₹3,861.29 | 219.39M | 9.70T | ☆ |
| 61 | EY0275 | Ey0275 Holdings Inc. | ₹2,598.17 | ▲ 1.15% | ₹2,564.78 | ₹2,624.93 | ₹2,579.20 | 1.0K | 13.00T | ☆ |
| 62 | FI0285 | Fi0285 Holdings Inc. | ₹2,543.38 | ▲ 0.72% | ₹2,505.50 | ₹2,581.79 | ₹2,493.78 | 42.64M | 2.58T | ☆ |
| 63 | GA0302 | Ga0302 Holdings Inc. | ₹2,559.83 | ▲ 1.25% | ₹2,512.05 | ₹2,586.71 | ₹2,531.67 | 78.73M | 7.64T | ☆ |
| 64 | GG0308 | Gg0308 Holdings Inc. | ₹1,690.95 | ▼ 1.00% | ₹1,722.55 | ₹1,702.11 | ₹1,676.75 | 5.74M | 3.76T | ☆ |
| 65 | IB0349 | Ib0349 Holdings Inc. | ₹4,801.04 | ▲ 1.91% | ₹4,755.82 | ₹4,898.50 | ₹4,722.78 | 15.34M | 24.53T | ☆ |
| 66 | IM0360 | Im0360 Holdings Inc. | ₹2,759.11 | ▲ 2.46% | ₹2,677.79 | ₹2,782.84 | ₹2,724.62 | 500.50M | 5.89T | ☆ |
| 67 | JG0377 | Jg0377 Holdings Inc. | ₹5,932.57 | ▲ 2.86% | ₹5,723.79 | ₹5,978.84 | ₹5,873.24 | 320.00M | 13.05T | ☆ |
| 68 | JK0381 | Jk0381 Holdings Inc. | ₹1,445.83 | ▼ 0.11% | ₹1,442.79 | ₹1,455.37 | ₹1,418.50 | 1.0K | 4.26T | ☆ |
| 69 | AL0389 | Al0389 Holdings Inc. | ₹850.02 | ▼ 0.64% | ₹854.56 | ₹855.89 | ₹843.39 | 65.15M | 2.87T | ☆ |
| 70 | 7203.T | 7203 Ltd | ₹949.21 | ▲ 2.59% | ₹922.47 | ₹960.79 | ₹932.79 | 23.38M | 1.23T | ☆ |
| 71 | 5108.T | 5108 Ltd | ₹28,681.85 | ▼ 2.81% | ₹29,254.36 | ₹29,132.16 | ₹28,440.92 | 16.33M | 440.04T | ☆ |
| 72 | 7267.T | 7267 Ltd | ₹57,243.61 | ▼ 2.35% | ₹58,890.87 | ₹58,611.73 | ₹56,550.96 | 1.68M | 821.93T | ☆ |
| 73 | 7201.T | 7201 Ltd | ₹55,325.75 | ▼ 0.97% | ₹55,381.62 | ₹56,271.82 | ₹54,230.30 | 3.83M | 629.46T | ☆ |
| 74 | 7202.T | 7202 Ltd | ₹14,916.87 | ▲ 1.65% | ₹14,789.20 | ₹14,991.45 | ₹14,676.71 | 1.0K | 221.21T | ☆ |
| 75 | 7205.T | 7205 Ltd | ₹49,751.93 | ▲ 0.47% | ₹49,291.40 | ₹50,657.42 | ₹49,055.40 | 46.61M | 243.58T | ☆ |
| 76 | 7211.T | 7211 Ltd | ₹13,342.96 | ▲ 0.79% | ₹13,368.12 | ₹13,431.02 | ₹13,165.50 | 22.20M | 180.55T | ☆ |
| 77 | 7259.T | 7259 Ltd | ₹42,335.28 | ▼ 2.51% | ₹43,060.48 | ₹42,936.44 | ₹41,556.31 | 12.43M | 600.35T | ☆ |
| 78 | 7270.T | 7270 Ltd | ₹9,734.07 | ▲ 0.75% | ₹9,750.50 | ₹9,785.66 | ₹9,637.70 | 4.14M | 97.21T | ☆ |
| 79 | 7272.T | 7272 Ltd | ₹33,480.52 | ▼ 2.75% | ₹34,730.23 | ₹33,858.85 | ₹33,229.42 | 7.80M | 166.18T | ☆ |
| 80 | 9989.T | 9989 Ltd | ₹48,827.83 | ▲ 1.04% | ₹48,296.25 | ₹49,682.32 | ₹48,071.00 | 28.66M | 180.01T | ☆ |
| 81 | 1179.HK | 1179 Ltd | ₹234.70 | ▼ 1.33% | ₹239.48 | ₹239.02 | ₹232.87 | 387.93M | 11.89T | ☆ |
| 82 | 1816.HK | 1816 Ltd | ₹44.93 | ▲ 2.30% | ₹44.14 | ₹46.04 | ₹44.12 | 56.42M | 2.18T | ☆ |
| 83 | 2319.HK | 2319 Ltd | ₹191.50 | ▼ 1.25% | ₹192.89 | ₹194.33 | ₹188.74 | 292.03M | 3.08T | ☆ |
| 84 | MBG.DE | MBG Ltd | ₹328.68 | ▼ 1.38% | ₹334.75 | ₹333.91 | ₹326.31 | 29.64M | 7.77T | ☆ |
| 85 | BMW.DE | BMW Ltd | ₹56.63 | ▲ 0.21% | ₹56.28 | ₹57.00 | ₹56.20 | 5.69M | 714.91B | ☆ |
| 86 | VOW3.DE | Vow3 Ltd | ₹80.70 | ▲ 1.20% | ₹79.12 | ₹82.25 | ₹80.24 | 63.46M | 819.25B | ☆ |
| 87 | CON.DE | CON Ltd | ₹628.00 | ▲ 1.93% | ₹612.11 | ₹643.32 | ₹624.86 | 56.93M | 13.56T | ☆ |
| 88 | DAI.DE | DAI Ltd | ₹653.42 | ▲ 0.77% | ₹654.20 | ₹665.70 | ₹646.69 | 204.45M | 7.29T | ☆ |
| 89 | TKA.DE | TKA Ltd | ₹421.95 | ▲ 2.65% | ₹410.98 | ₹432.50 | ₹413.68 | 31.92M | 2.88T | ☆ |
| 90 | DG.PA | DG Ltd | ₹680.38 | ▼ 0.79% | ₹686.42 | ₹689.70 | ₹670.11 | 134.20M | 7.46T | ☆ |
| 91 | METN.SW | Metn Ltd | ₹713.92 | ▲ 1.85% | ₹701.51 | ₹725.49 | ₹707.78 | 211.58M | 9.04T | ☆ |
| 92 | CARL-B.CO | Carl B Ltd | ₹29.46 | ▲ 0.75% | ₹28.96 | ₹29.98 | ₹29.25 | 37.98M | 836.97B | ☆ |
| 93 | ERIC-B.ST | Eric B Ltd | ₹767.60 | ▲ 2.70% | ₹740.69 | ₹779.34 | ₹755.01 | 138.98M | 12.66T | ☆ |
| 94 | KONE.HE | Kone Ltd | ₹221.32 | ▼ 1.28% | ₹223.85 | ₹223.13 | ₹218.13 | 3.90M | 4.49T | ☆ |
| 95 | TEF.MC | TEF Ltd | ₹316.88 | ▲ 1.87% | ₹313.55 | ₹321.92 | ₹312.10 | 5.20M | 3.27T | ☆ |
| 96 | UCG.MI | UCG Ltd | ₹562.74 | ▲ 0.21% | ₹566.22 | ₹572.25 | ₹558.18 | 27.43M | 7.39T | ☆ |
| 97 | FNC.MI | FNC Ltd | ₹443.87 | ▼ 1.90% | ₹448.85 | ₹448.93 | ₹440.27 | 21.85M | 12.60T | ☆ |
| 98 | MONC.MI | Monc Ltd | ₹88.34 | ▼ 0.55% | ₹89.27 | ₹90.23 | ₹86.83 | 9.38M | 2.09T | ☆ |
| 99 | PST.MI | PST Ltd | ₹632.95 | ▲ 1.24% | ₹621.89 | ₹640.86 | ₹626.18 | 69.50M | 14.52T | ☆ |