Real-time prices and performance for all AUTO stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MARUTI.NS | Maruti Suzuki India Ltd | ₹11,789.47 | ▲ 0.97% | ₹11,690.22 | ₹12,066.52 | ₹11,663.32 | 1.0K | 3.52T | ☆ |
| 2 | TATAMOTORS.NS | Tata Motors Ltd | ₹985.50 | ▲ 0.51% | ₹989.81 | ₹1,003.34 | ₹966.68 | 41.23M | 3.20T | ☆ |
| 3 | M&M.NS | Mahindra & Mahindra Ltd | ₹2,569.05 | ▼ 0.44% | ₹2,594.59 | ₹2,582.67 | ₹2,527.17 | 10.34M | 3.20T | ☆ |
| 4 | BAJAJ-AUTO.NS | Bajaj Auto Ltd | ₹8,652.03 | ▲ 0.02% | ₹8,705.66 | ₹8,770.56 | ₹8,599.25 | 4.24M | 2.46T | ☆ |
| 5 | HEROMOTOCO.NS | Hero MotoCorp Ltd | ₹4,902.88 | ▲ 2.56% | ₹4,779.54 | ₹4,991.62 | ₹4,867.58 | 7.56M | 960.00B | ☆ |
| 6 | EICHERMOT.NS | Eicher Motors Ltd | ₹4,315.84 | ▲ 1.53% | ₹4,217.64 | ₹4,349.07 | ₹4,236.43 | 4.60M | 1.16T | ☆ |
| 7 | BOSCHLTD.NS | Bosch Ltd | ₹30,157.85 | ▲ 2.23% | ₹29,210.90 | ₹30,745.93 | ₹29,943.73 | 259.5K | 870.00B | ☆ |
| 8 | BHARATFORG.NS | Bharat Forge Ltd | ₹1,352.99 | ▼ 2.00% | ₹1,383.64 | ₹1,363.54 | ₹1,340.95 | 3.72M | 642.00B | ☆ |
| 9 | APOLLOTYRE.NS | Apollo Tyres Ltd | ₹480.34 | ▲ 2.99% | ₹464.76 | ₹487.69 | ₹476.64 | 20.02M | 296.00B | ☆ |
| 10 | MRF.NS | MRF Ltd | ₹122,865.02 | ▼ 2.13% | ₹125,651.99 | ₹124,105.96 | ₹121,918.96 | 153.0K | 532.00B | ☆ |
| 11 | CEATLTD.NS | CEAT Ltd | ₹2,518.20 | ▲ 1.52% | ₹2,501.09 | ₹2,579.14 | ₹2,478.66 | 589.5K | 100.00B | ☆ |
| 12 | ASHOKLEY.NS | Ashok Leyland Ltd | ₹211.19 | ▼ 1.91% | ₹216.55 | ₹212.31 | ₹207.41 | 31.46M | 632.00B | ☆ |
| 13 | TVSMOTOR.NS | TVS Motor Company Ltd | ₹2,126.30 | ▼ 1.13% | ₹2,136.84 | ₹2,177.12 | ₹2,096.74 | 3.48M | 1.02T | ☆ |
| 14 | ESCORTS.NS | Escorts Kubota Ltd | ₹3,288.75 | ▲ 1.18% | ₹3,268.28 | ₹3,310.13 | ₹3,235.80 | 1.33M | 362.00B | ☆ |
| 15 | EXIDEIND.NS | Exide Industries Ltd | ₹434.20 | ▼ 2.47% | ₹442.71 | ₹436.85 | ₹431.94 | 9.38M | 380.00B | ☆ |
| 16 | FORCEMOT.NS | Force Motors Ltd | ₹7,678.03 | ▼ 1.57% | ₹7,830.14 | ₹7,744.83 | ₹7,542.13 | 630.0K | 104.00B | ☆ |
| 17 | SMLISUZU.NS | SML Isuzu Ltd | ₹2,187.29 | ▲ 1.72% | ₹2,148.36 | ₹2,203.26 | ₹2,173.29 | 24.0K | 32.00B | ☆ |
| 18 | TATAMTRDVR.NS | Tata Motors DVR | ₹650.92 | ▲ 0.08% | ₹653.26 | ₹665.57 | ₹641.42 | 1.0K | 950.00B | ☆ |
| 19 | MARUTI.BSE | Maruti Suzuki India Ltd (BSE) | ₹11,516.57 | ▼ 2.15% | ₹11,715.48 | ₹11,675.50 | ₹11,317.33 | 24.09M | 3.70T | ☆ |
| 20 | TATAMOTORS.BSE | Tata Motors Ltd (BSE) | ₹997.13 | ▲ 2.31% | ₹973.65 | ₹1,021.76 | ₹982.37 | 14.01M | 3.36T | ☆ |
| 21 | M&M.BSE | Mahindra & Mahindra Ltd (BSE) | ₹2,544.39 | ▼ 0.50% | ₹2,567.92 | ₹2,566.27 | ₹2,520.73 | 10.04M | 3.36T | ☆ |
| 22 | BAJAJ-AUTO.BSE | Bajaj Auto Ltd (BSE) | ₹8,687.21 | ▲ 0.83% | ₹8,646.72 | ₹8,871.38 | ₹8,523.89 | 1.03M | 2.58T | ☆ |
| 23 | HEROMOTOCO.BSE | Hero MotoCorp Ltd (BSE) | ₹4,698.42 | ▼ 2.40% | ₹4,799.52 | ₹4,813.06 | ₹4,639.69 | 1.0K | 1.01T | ☆ |
| 24 | EICHERMOT.BSE | Eicher Motors Ltd (BSE) | ₹4,272.08 | ▲ 0.30% | ₹4,289.97 | ₹4,358.38 | ₹4,236.62 | 1.0K | 1.22T | ☆ |
| 25 | BOSCHLTD.BSE | Bosch Ltd (BSE) | ₹28,724.90 | ▼ 2.53% | ₹29,741.63 | ₹29,198.86 | ₹28,331.37 | 180.0K | 913.50B | ☆ |
| 26 | BHARATFORG.BSE | Bharat Forge Ltd (BSE) | ₹1,393.19 | ▲ 0.61% | ₹1,394.43 | ₹1,424.12 | ₹1,382.74 | 3.11M | 674.10B | ☆ |
| 27 | APOLLOTYRE.BSE | Apollo Tyres Ltd (BSE) | ₹474.06 | ▲ 0.64% | ₹475.15 | ₹483.83 | ₹467.66 | 1.0K | 310.80B | ☆ |
| 28 | MRF.BSE | MRF Ltd (BSE) | ₹127,751.12 | ▲ 2.79% | ₹123,749.19 | ₹130,050.64 | ₹126,371.41 | 68.6K | 558.60B | ☆ |
| 29 | CEATLTD.BSE | CEAT Ltd (BSE) | ₹2,536.71 | ▲ 2.78% | ₹2,474.76 | ₹2,559.03 | ₹2,520.48 | 1.39M | 105.00B | ☆ |
| 30 | ASHOKLEY.BSE | Ashok Leyland Ltd (BSE) | ₹216.89 | ▲ 0.94% | ₹215.90 | ₹219.23 | ₹215.44 | 29.80M | 663.60B | ☆ |
| 31 | TVSMOTOR.BSE | TVS Motor Company Ltd (BSE) | ₹2,178.19 | ▲ 0.98% | ₹2,146.26 | ₹2,223.50 | ₹2,162.72 | 3.95M | 1.07T | ☆ |
| 32 | ESCORTS.BSE | Escorts Kubota Ltd (BSE) | ₹3,268.55 | ▲ 0.76% | ₹3,274.07 | ₹3,324.44 | ₹3,227.37 | 2.35M | 380.10B | ☆ |
| 33 | EXIDEIND.BSE | Exide Industries Ltd (BSE) | ₹442.79 | ▼ 0.74% | ₹443.32 | ₹445.23 | ₹440.58 | 1.23M | 399.00B | ☆ |
| 34 | FORCEMOT.BSE | Force Motors Ltd (BSE) | ₹8,083.35 | ▲ 2.60% | ₹7,815.48 | ₹8,276.54 | ₹7,956.44 | 1.09M | 109.20B | ☆ |
| 35 | SMLISUZU.BSE | SML Isuzu Ltd (BSE) | ₹2,175.15 | ▲ 1.46% | ₹2,127.99 | ₹2,199.51 | ₹2,144.92 | 1.0K | 33.60B | ☆ |
| 36 | TATAMTRDVR.BSE | Tata Motors DVR (BSE) | ₹645.66 | ▼ 0.13% | ₹640.10 | ₹649.08 | ₹638.17 | 10.32M | 997.50B | ☆ |
| 37 | BALKRISIND.BSE | BALKRISIND Ltd (BSE) | ₹4,167.36 | ▼ 1.57% | ₹4,260.50 | ₹4,264.88 | ₹4,117.35 | 36.38M | 26.18T | ☆ |
| 38 | ENDURANCE.BSE | ENDURANCE Ltd (BSE) | ₹1,848.94 | ▼ 1.03% | ₹1,876.77 | ₹1,887.21 | ₹1,836.74 | 89.11M | 16.47T | ☆ |
| 39 | MEDPLUS.BSE | MEDPLUS Ltd (BSE) | ₹3,474.54 | ▼ 1.93% | ₹3,513.87 | ₹3,561.06 | ₹3,438.75 | 226.18M | 19.46T | ☆ |
| 40 | MFSL.BSE | MFSL Ltd (BSE) | ₹3,609.45 | ▲ 0.08% | ₹3,591.05 | ₹3,644.82 | ₹3,567.22 | 41.51M | 38.07T | ☆ |
| 41 | TSLA | Tesla Inc. | ₹254.28 | ▲ 2.47% | ₹250.01 | ₹256.52 | ₹249.96 | 233.02M | 790.00B | ☆ |
| 42 | BC0006 | Bc0006 Holdings Inc. | ₹335.60 | ▲ 0.09% | ₹332.08 | ₹341.44 | ₹331.47 | 143.35M | 613.60B | ☆ |
| 43 | CX0030 | Cx0030 Holdings Inc. | ₹311.86 | ▲ 2.25% | ₹307.29 | ₹319.00 | ₹307.99 | 1.0K | 1.46T | ☆ |
| 44 | DA0032 | Da0032 Holdings Inc. | ₹5,780.89 | ▼ 2.80% | ₹5,929.58 | ₹5,891.88 | ₹5,675.10 | 32.30M | 8.58T | ☆ |
| 45 | DH0039 | Dh0039 Holdings Inc. | ₹3,489.89 | ▼ 0.66% | ₹3,521.16 | ₹3,523.39 | ₹3,458.83 | 1.0K | 17.59T | ☆ |
| 46 | DL0043 | Dl0043 Holdings Inc. | ₹1,851.32 | ▼ 0.98% | ₹1,861.23 | ₹1,863.54 | ₹1,815.40 | 272.19M | 2.55T | ☆ |
| 47 | HR0149 | Hr0149 Holdings Inc. | ₹1,443.54 | ▲ 2.01% | ₹1,426.00 | ₹1,472.84 | ₹1,414.67 | 55.76M | 4.12T | ☆ |
| 48 | IC0157 | Ic0157 Holdings Inc. | ₹4,553.08 | ▲ 1.66% | ₹4,472.46 | ₹4,623.65 | ₹4,463.38 | 1.0K | 13.32T | ☆ |
| 49 | IV0176 | Iv0176 Holdings Inc. | ₹5,362.54 | ▲ 2.47% | ₹5,219.15 | ₹5,430.11 | ₹5,332.51 | 7.98M | 14.28T | ☆ |
| 50 | JF0183 | Jf0183 Holdings Inc. | ₹706.55 | ▲ 0.22% | ₹709.37 | ₹716.79 | ₹701.25 | 125.0K | 2.96T | ☆ |
| 51 | JK0188 | Jk0188 Holdings Inc. | ₹3,034.42 | ▲ 1.32% | ₹3,010.46 | ₹3,072.96 | ₹2,977.68 | 501.20M | 10.45T | ☆ |
| 52 | JO0192 | Jo0192 Holdings Inc. | ₹2,198.18 | ▲ 0.15% | ₹2,205.21 | ₹2,221.26 | ₹2,173.56 | 373.22M | 8.10T | ☆ |
| 53 | AP0194 | Ap0194 Holdings Inc. | ₹5,917.59 | ▲ 1.27% | ₹5,828.77 | ₹6,017.01 | ₹5,877.35 | 148.23M | 19.51T | ☆ |
| 54 | AD0195 | Ad0195 Holdings Inc. | ₹2,154.84 | ▼ 2.14% | ₹2,194.91 | ₹2,191.26 | ₹2,117.78 | 18.34M | 5.94T | ☆ |
| 55 | CG0210 | Cg0210 Holdings Inc. | ₹482.21 | ▼ 0.74% | ₹482.45 | ₹485.59 | ₹474.54 | 148.12M | 476.08B | ☆ |
| 56 | CP0217 | Cp0217 Holdings Inc. | ₹3,073.36 | ▲ 0.22% | ₹3,089.00 | ₹3,114.24 | ₹3,047.24 | 301.35M | 4.79T | ☆ |
| 57 | DQ0241 | Dq0241 Holdings Inc. | ₹5,023.57 | ▲ 2.65% | ₹4,882.62 | ₹5,132.08 | ₹4,927.12 | 99.12M | 11.69T | ☆ |
| 58 | DV0246 | Dv0246 Holdings Inc. | ₹2,810.74 | ▲ 0.64% | ₹2,772.48 | ₹2,877.64 | ₹2,793.59 | 128.63M | 11.97T | ☆ |
| 59 | DW0247 | Dw0247 Holdings Inc. | ₹1,423.36 | ▲ 1.82% | ₹1,385.62 | ₹1,432.61 | ₹1,402.72 | 176.68M | 5.44T | ☆ |
| 60 | ER0268 | Er0268 Holdings Inc. | ₹3,982.23 | ▲ 0.65% | ₹3,985.39 | ₹4,012.10 | ₹3,917.72 | 74.68M | 9.70T | ☆ |
| 61 | EY0275 | Ey0275 Holdings Inc. | ₹2,571.46 | ▲ 0.11% | ₹2,591.75 | ₹2,602.57 | ₹2,525.69 | 293.37M | 13.00T | ☆ |
| 62 | FI0285 | Fi0285 Holdings Inc. | ₹2,565.10 | ▲ 1.58% | ₹2,524.19 | ₹2,618.71 | ₹2,537.40 | 113.16M | 2.58T | ☆ |
| 63 | GA0302 | Ga0302 Holdings Inc. | ₹2,462.75 | ▼ 2.59% | ₹2,518.88 | ₹2,502.89 | ₹2,418.67 | 1.0K | 7.64T | ☆ |
| 64 | GG0308 | Gg0308 Holdings Inc. | ₹1,738.60 | ▲ 1.79% | ₹1,698.47 | ₹1,751.47 | ₹1,718.61 | 7.74M | 3.76T | ☆ |
| 65 | IB0349 | Ib0349 Holdings Inc. | ₹4,630.50 | ▼ 1.71% | ₹4,750.63 | ₹4,658.28 | ₹4,555.49 | 33.80M | 24.53T | ☆ |
| 66 | IM0360 | Im0360 Holdings Inc. | ₹2,742.96 | ▲ 1.86% | ₹2,671.33 | ₹2,762.44 | ₹2,727.87 | 91.00M | 5.89T | ☆ |
| 67 | JG0377 | Jg0377 Holdings Inc. | ₹5,820.68 | ▲ 0.92% | ₹5,716.29 | ₹5,916.14 | ₹5,718.82 | 114.38M | 13.05T | ☆ |
| 68 | JK0381 | Jk0381 Holdings Inc. | ₹1,444.96 | ▼ 0.17% | ₹1,441.92 | ₹1,476.17 | ₹1,432.82 | 1.0K | 4.26T | ☆ |
| 69 | AL0389 | Al0389 Holdings Inc. | ₹876.12 | ▲ 2.41% | ₹851.91 | ₹896.18 | ₹864.03 | 103.53M | 2.87T | ☆ |
| 70 | 7203.T | 7203 Ltd | ₹925.34 | ▲ 0.01% | ₹932.65 | ₹934.50 | ₹911.92 | 1.0K | 1.23T | ☆ |
| 71 | 5108.T | 5108 Ltd | ₹29,517.01 | ▲ 0.02% | ₹29,546.52 | ₹30,063.07 | ₹29,325.15 | 575.0K | 440.04T | ☆ |
| 72 | 7267.T | 7267 Ltd | ₹57,653.96 | ▼ 1.65% | ₹58,298.79 | ₹58,616.78 | ₹56,570.07 | 8.63M | 821.93T | ☆ |
| 73 | 7201.T | 7201 Ltd | ₹57,040.89 | ▲ 2.10% | ₹56,359.31 | ₹58,409.87 | ₹56,704.35 | 1.0K | 629.46T | ☆ |
| 74 | 7202.T | 7202 Ltd | ₹15,084.17 | ▲ 2.79% | ₹14,696.75 | ₹15,272.72 | ₹14,945.40 | 4.79M | 221.21T | ☆ |
| 75 | 7205.T | 7205 Ltd | ₹49,935.15 | ▲ 0.84% | ₹49,202.27 | ₹51,168.55 | ₹49,395.85 | 51.48M | 243.58T | ☆ |
| 76 | 7211.T | 7211 Ltd | ₹13,361.50 | ▲ 0.93% | ₹13,205.28 | ₹13,600.67 | ₹13,231.89 | 69.38M | 180.55T | ☆ |
| 77 | 7259.T | 7259 Ltd | ₹44,198.22 | ▲ 1.78% | ₹43,173.38 | ₹45,095.44 | ₹43,601.54 | 880.0K | 600.35T | ☆ |
| 78 | 7270.T | 7270 Ltd | ₹9,607.50 | ▼ 0.56% | ₹9,640.35 | ₹9,731.44 | ₹9,501.82 | 75.0K | 97.21T | ☆ |
| 79 | 7272.T | 7272 Ltd | ₹35,015.98 | ▲ 1.71% | ₹34,458.25 | ₹35,821.35 | ₹34,497.74 | 42.60M | 166.18T | ☆ |
| 80 | 9989.T | 9989 Ltd | ₹49,335.25 | ▲ 2.09% | ₹48,112.62 | ₹50,484.76 | ₹48,674.16 | 28.11M | 180.01T | ☆ |
| 81 | 1179.HK | 1179 Ltd | ₹241.19 | ▲ 1.40% | ₹239.55 | ₹246.86 | ₹239.41 | 1.0K | 11.89T | ☆ |
| 82 | 1816.HK | 1816 Ltd | ₹45.13 | ▲ 2.76% | ₹44.09 | ₹46.10 | ₹44.79 | 34.71M | 2.18T | ☆ |
| 83 | 2319.HK | 2319 Ltd | ₹192.27 | ▼ 0.85% | ₹195.03 | ₹193.96 | ₹188.85 | 35.51M | 3.08T | ☆ |
| 84 | MBG.DE | MBG Ltd | ₹339.28 | ▲ 1.80% | ₹329.95 | ₹345.86 | ₹337.14 | 54.15M | 7.77T | ☆ |
| 85 | BMW.DE | BMW Ltd | ₹57.13 | ▲ 1.10% | ₹56.52 | ₹57.84 | ₹56.70 | 6.78M | 714.91B | ☆ |
| 86 | VOW3.DE | Vow3 Ltd | ₹79.27 | ▼ 0.59% | ₹79.33 | ₹81.09 | ₹77.95 | 126.42M | 819.25B | ☆ |
| 87 | CON.DE | CON Ltd | ₹603.85 | ▼ 1.99% | ₹619.99 | ₹615.81 | ₹595.70 | 59.57M | 13.56T | ☆ |
| 88 | DAI.DE | DAI Ltd | ₹634.10 | ▼ 2.21% | ₹643.18 | ₹639.11 | ₹629.47 | 1.0K | 7.29T | ☆ |
| 89 | TKA.DE | TKA Ltd | ₹401.40 | ▼ 2.35% | ₹410.20 | ₹407.74 | ₹395.54 | 33.93M | 2.88T | ☆ |
| 90 | DG.PA | DG Ltd | ₹705.35 | ▲ 2.85% | ₹684.77 | ₹713.96 | ₹692.16 | 77.47M | 7.46T | ☆ |
| 91 | METN.SW | Metn Ltd | ₹710.41 | ▲ 1.35% | ₹703.61 | ₹726.68 | ₹698.62 | 132.41M | 9.04T | ☆ |
| 92 | CARL-B.CO | Carl B Ltd | ₹29.54 | ▲ 1.03% | ₹29.38 | ₹30.12 | ₹29.16 | 107.07M | 836.97B | ☆ |
| 93 | ERIC-B.ST | Eric B Ltd | ₹767.15 | ▲ 2.64% | ₹746.52 | ₹779.81 | ₹758.86 | 89.68M | 12.66T | ☆ |
| 94 | KONE.HE | Kone Ltd | ₹224.19 | ▲ 0.00% | ₹222.44 | ₹226.84 | ₹222.37 | 111.35M | 4.49T | ☆ |
| 95 | TEF.MC | TEF Ltd | ₹308.45 | ▼ 0.84% | ₹312.15 | ₹310.86 | ₹306.85 | 38.22M | 3.27T | ☆ |
| 96 | UCG.MI | UCG Ltd | ₹554.77 | ▼ 1.21% | ₹561.17 | ₹565.03 | ₹548.45 | 25.74M | 7.39T | ☆ |
| 97 | FNC.MI | FNC Ltd | ₹457.58 | ▲ 1.13% | ₹453.24 | ₹467.37 | ₹454.15 | 177.65M | 12.60T | ☆ |
| 98 | MONC.MI | Monc Ltd | ₹89.17 | ▲ 0.38% | ₹89.09 | ₹91.02 | ₹87.58 | 102.85M | 2.09T | ☆ |
| 99 | PST.MI | PST Ltd | ₹611.26 | ▼ 2.23% | ₹631.33 | ₹614.32 | ₹608.20 | 38.95M | 14.52T | ☆ |