>
Real-time prices and performance for all BANKING stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HDFCBANK.NS | HDFC Bank Ltd | ₹1,680.22 | ▲ 0.06% | ₹1,669.81 | ₹1,715.00 | ₹1,647.12 | 4.86M | 12.50T | ☆ |
| 2 | ICICIBANK.NS | ICICI Bank Ltd | ₹1,199.60 | ▼ 2.89% | ₹1,236.41 | ₹1,211.48 | ₹1,183.05 | 20.02M | 8.70T | ☆ |
| 3 | SBIN.NS | State Bank of India | ₹807.60 | ▼ 2.08% | ₹825.74 | ₹819.55 | ₹803.24 | 1.03M | 7.20T | ☆ |
| 4 | KOTAKBANK.NS | Kotak Mahindra Bank Ltd | ₹1,774.34 | ▼ 0.40% | ₹1,791.27 | ₹1,793.86 | ₹1,761.56 | 29.53M | 3.60T | ☆ |
| 5 | AXISBANK.NS | Axis Bank Ltd | ₹1,098.89 | ▲ 0.52% | ₹1,093.54 | ₹1,124.60 | ₹1,085.81 | 7.12M | 3.45T | ☆ |
| 6 | INDUSINDBK.NS | IndusInd Bank Ltd | ₹1,453.28 | ▼ 0.63% | ₹1,472.43 | ₹1,485.40 | ₹1,437.88 | 16.83M | 1.12T | ☆ |
| 7 | YESBANK.NS | Yes Bank Ltd | ₹18.62 | ▲ 1.69% | ₹18.20 | ₹18.76 | ₹18.52 | 582.2K | 520.00B | ☆ |
| 8 | BANDHANBNK.NS | Bandhan Bank Ltd | ₹200.09 | ▲ 1.68% | ₹195.17 | ₹202.29 | ₹197.31 | 1.0K | 310.00B | ☆ |
| 9 | FEDERALBNK.NS | Federal Bank Ltd | ₹155.73 | ▼ 1.57% | ₹159.74 | ₹158.38 | ₹152.83 | 12.99M | 380.00B | ☆ |
| 10 | RBLBANK.NS | RBL Bank Ltd | ₹249.45 | ▼ 2.52% | ₹256.08 | ₹253.54 | ₹247.60 | 20.01M | 150.00B | ☆ |
| 11 | IDFCFIRSTB.NS | IDFC First Bank Ltd | ₹79.81 | ▲ 2.83% | ₹77.51 | ₹80.38 | ₹79.11 | 1.0K | 420.00B | ☆ |
| 12 | SOUTHBANK.NS | South Indian Bank Ltd | ₹26.76 | ▼ 1.69% | ₹27.45 | ₹27.34 | ₹26.54 | 6.02M | 74.00B | ☆ |
| 13 | KARURVYSYA.NS | Karur Vysya Bank Ltd | ₹202.29 | ▲ 0.57% | ₹199.93 | ₹204.74 | ₹199.26 | 6.50M | 160.00B | ☆ |
| 14 | CITYUNION.NS | City Union Bank Ltd | ₹133.68 | ▼ 2.94% | ₹137.74 | ₹134.75 | ₹131.39 | 13.18M | 105.00B | ☆ |
| 15 | DCBBANK.NS | DCB Bank Ltd | ₹117.11 | ▲ 0.12% | ₹116.83 | ₹118.73 | ₹116.03 | 16.90M | 38.00B | ☆ |
| 16 | PNB.NS | Punjab National Bank | ₹117.31 | ▼ 1.31% | ₹118.89 | ₹119.86 | ₹115.07 | 5.78M | 1.30T | ☆ |
| 17 | BANKBARODA.NS | Bank of Baroda | ₹264.74 | ▲ 0.11% | ₹263.07 | ₹270.64 | ₹262.44 | 3.61M | 1.45T | ☆ |
| 18 | CANBK.NS | Canara Bank | ₹116.74 | ▼ 2.85% | ₹121.28 | ₹118.77 | ₹114.41 | 16.84M | 1.10T | ☆ |
| 19 | UNIONBANK.NS | Union Bank of India | ₹138.28 | ▲ 0.66% | ₹137.84 | ₹138.99 | ₹137.19 | 4.27M | 950.00B | ☆ |
| 20 | INDIANB.NS | Indian Bank | ₹529.79 | ▼ 1.19% | ₹533.22 | ₹536.41 | ₹526.45 | 18.70M | 680.00B | ☆ |
| 21 | BANKINDIA.NS | Bank of India | ₹118.44 | ▲ 2.72% | ₹116.25 | ₹119.65 | ₹116.08 | 13.73M | 310.00B | ☆ |
| 22 | AUBANK.NS | AU Small Finance Bank | ₹687.58 | ▲ 1.04% | ₹685.13 | ₹692.87 | ₹679.60 | 15.81M | 450.00B | ☆ |
| 23 | EQUITASBNK.NS | Equitas Small Finance Bank | ₹97.37 | ▲ 2.06% | ₹95.44 | ₹98.30 | ₹96.62 | 9.24M | 86.00B | ☆ |
| 24 | IDBI.NS | IDBI Bank Ltd | ₹81.93 | ▼ 0.69% | ₹82.89 | ₹82.91 | ₹81.38 | 23.27M | 620.00B | ☆ |
| 25 | J&KBANK.NS | Jammu & Kashmir Bank | ₹105.23 | ▼ 0.07% | ₹105.39 | ₹106.41 | ₹104.24 | 12.74M | 52.00B | ☆ |
| 26 | HDFCBANK.BSE | HDFC Bank Ltd (BSE) | ₹1,656.12 | ▼ 0.68% | ₹1,675.63 | ₹1,678.81 | ₹1,627.80 | 4.21M | 13.13T | ☆ |
| 27 | ICICIBANK.BSE | ICICI Bank Ltd (BSE) | ₹1,244.20 | ▲ 0.02% | ₹1,248.68 | ₹1,269.46 | ₹1,230.02 | 8.29M | 9.14T | ☆ |
| 28 | SBIN.BSE | State Bank of India (BSE) | ₹827.13 | ▼ 0.31% | ₹836.42 | ₹832.42 | ₹815.14 | 12.77M | 7.56T | ☆ |
| 29 | KOTAKBANK.BSE | Kotak Mahindra Bank Ltd (BSE) | ₹1,745.84 | ▼ 1.21% | ₹1,756.26 | ₹1,778.31 | ₹1,735.54 | 21.28M | 3.78T | ☆ |
| 30 | AXISBANK.BSE | Axis Bank Ltd (BSE) | ₹1,087.20 | ▼ 0.35% | ₹1,099.53 | ₹1,111.01 | ₹1,067.74 | 9.59M | 3.62T | ☆ |
| 31 | INDUSINDBK.BSE | IndusInd Bank Ltd (BSE) | ₹1,482.29 | ▲ 0.75% | ₹1,468.02 | ₹1,511.94 | ₹1,459.76 | 13.13M | 1.18T | ☆ |
| 32 | YESBANK.BSE | Yes Bank Ltd (BSE) | ₹18.59 | ▲ 0.54% | ₹18.41 | ₹18.78 | ₹18.26 | 6.67M | 546.00B | ☆ |
| 33 | BANDHANBNK.BSE | Bandhan Bank Ltd (BSE) | ₹195.18 | ▲ 0.19% | ₹194.67 | ₹196.37 | ₹192.55 | 7.65M | 325.50B | ☆ |
| 34 | FEDERALBNK.BSE | Federal Bank Ltd (BSE) | ₹161.65 | ▲ 2.48% | ₹158.39 | ₹164.01 | ₹158.50 | 5.14M | 399.00B | ☆ |
| 35 | RBLBANK.BSE | RBL Bank Ltd (BSE) | ₹254.19 | ▼ 0.47% | ₹257.54 | ₹259.63 | ₹252.66 | 7.53M | 157.50B | ☆ |
| 36 | IDFCFIRSTB.BSE | IDFC First Bank Ltd (BSE) | ₹79.02 | ▲ 1.52% | ₹77.10 | ₹80.90 | ₹78.39 | 23.82M | 441.00B | ☆ |
| 37 | SOUTHBANK.BSE | South Indian Bank Ltd (BSE) | ₹27.47 | ▲ 0.62% | ₹27.11 | ₹28.06 | ₹27.12 | 731.5K | 77.70B | ☆ |
| 38 | KARURVYSYA.BSE | Karur Vysya Bank Ltd (BSE) | ₹206.70 | ▲ 1.95% | ₹204.64 | ₹211.37 | ₹203.54 | 12.84M | 168.00B | ☆ |
| 39 | CITYUNION.BSE | City Union Bank Ltd (BSE) | ₹135.40 | ▼ 1.20% | ₹138.25 | ₹138.73 | ₹134.41 | 15.70M | 110.25B | ☆ |
| 40 | DCBBANK.BSE | DCB Bank Ltd (BSE) | ₹116.90 | ▼ 0.16% | ₹117.29 | ₹118.85 | ₹115.82 | 14.38M | 39.90B | ☆ |
| 41 | PNB.BSE | Punjab National Bank (BSE) | ₹116.68 | ▼ 1.15% | ₹118.76 | ₹117.54 | ₹114.95 | 874.7K | 1.37T | ☆ |
| 42 | BANKBARODA.BSE | Bank of Baroda (BSE) | ₹265.78 | ▼ 0.49% | ₹266.05 | ₹270.14 | ₹263.15 | 1.90M | 1.52T | ☆ |
| 43 | CANBK.BSE | Canara Bank (BSE) | ₹120.51 | ▲ 0.19% | ₹121.39 | ₹123.15 | ₹119.90 | 1.79M | 1.16T | ☆ |
| 44 | UNIONBANK.BSE | Union Bank of India (BSE) | ₹134.22 | ▼ 2.19% | ₹137.78 | ₹137.00 | ₹131.66 | 1.0K | 997.50B | ☆ |
| 45 | INDIANB.BSE | Indian Bank (BSE) | ₹550.19 | ▲ 1.60% | ₹541.58 | ₹563.61 | ₹542.05 | 144.4K | 714.00B | ☆ |
| 46 | BANKINDIA.BSE | Bank of India (BSE) | ₹114.20 | ▼ 0.45% | ₹114.04 | ₹116.68 | ₹112.62 | 9.26M | 325.50B | ☆ |
| 47 | AUBANK.BSE | AU Small Finance Bank (BSE) | ₹693.36 | ▲ 1.89% | ₹687.24 | ₹706.40 | ₹681.99 | 9.45M | 472.50B | ☆ |
| 48 | EQUITASBNK.BSE | Equitas Small Finance Bank (BSE) | ₹95.69 | ▼ 0.69% | ₹96.25 | ₹97.76 | ₹95.05 | 9.21M | 90.30B | ☆ |
| 49 | IDBI.BSE | IDBI Bank Ltd (BSE) | ₹84.15 | ▲ 1.50% | ₹83.14 | ₹85.60 | ₹83.08 | 1.0K | 651.00B | ☆ |
| 50 | J&KBANK.BSE | Jammu & Kashmir Bank (BSE) | ₹105.57 | ▲ 0.26% | ₹104.99 | ₹106.89 | ₹103.90 | 12.67M | 54.60B | ☆ |
| 51 | RAILTEL.BSE | RAILTEL Ltd (BSE) | ₹4,054.53 | ▲ 1.07% | ₹4,044.91 | ₹4,092.24 | ₹4,009.52 | 20.16M | 43.97T | ☆ |
| 52 | SBICARD.BSE | SBICARD Ltd (BSE) | ₹3,928.37 | ▼ 0.19% | ₹3,908.30 | ₹4,022.65 | ₹3,870.23 | 156.60M | 42.84T | ☆ |
| 53 | JPM | JPMorgan Chase & Co. | ₹215.75 | ▲ 2.35% | ₹211.69 | ₹217.93 | ₹214.20 | 1.0K | 610.00B | ☆ |
| 54 | BAC | Bank of America Corp | ₹41.42 | ▼ 2.54% | ₹42.29 | ₹41.80 | ₹41.03 | 202.71M | 330.00B | ☆ |
| 55 | GS | Goldman Sachs Group Inc. | ₹472.73 | ▼ 2.63% | ₹485.31 | ₹483.56 | ₹464.65 | 7.10M | 160.00B | ☆ |
| 56 | MS | Morgan Stanley | ₹107.68 | ▼ 0.66% | ₹108.92 | ₹109.18 | ₹105.59 | 28.48M | 175.00B | ☆ |
| 57 | SCHW | Charles Schwab Corp | ₹76.17 | ▼ 2.84% | ₹77.82 | ₹77.02 | ₹74.97 | 1.0K | 140.00B | ☆ |
| 58 | C | Citigroup Inc. | ₹66.79 | ▲ 2.28% | ₹65.91 | ₹67.46 | ₹65.54 | 60.50M | 125.00B | ☆ |
| 59 | WFC | Wells Fargo & Co. | ₹60.72 | ▼ 2.69% | ₹62.69 | ₹61.13 | ₹60.05 | 10.55M | 220.00B | ☆ |
| 60 | BK | Bank of New York Mellon | ₹67.51 | ▼ 1.45% | ₹69.17 | ₹68.02 | ₹66.74 | 21.37M | 50.00B | ☆ |
| 61 | COF | Capital One Financial Corp | ₹152.36 | ▲ 2.74% | ₹147.86 | ₹155.80 | ₹150.88 | 1.0K | 56.00B | ☆ |
| 62 | AT0005 | At0005 Holdings Inc. | ₹4,257.28 | ▲ 3.00% | ₹4,109.72 | ₹4,333.91 | ₹4,173.41 | 1.0K | 10.86T | ☆ |
| 63 | BI0008 | Bi0008 Holdings Inc. | ₹2,756.20 | ▼ 2.79% | ₹2,837.85 | ₹2,772.74 | ₹2,739.11 | 1.0K | 9.44T | ☆ |
| 64 | BW0011 | Bw0011 Holdings Inc. | ₹1,467.27 | ▼ 1.18% | ₹1,490.73 | ₹1,496.47 | ₹1,454.50 | 291.77M | 4.42T | ☆ |
| 65 | DJ0041 | Dj0041 Holdings Inc. | ₹3,986.35 | ▼ 0.39% | ₹4,021.57 | ₹4,086.01 | ₹3,909.41 | 1.0K | 9.99T | ☆ |
| 66 | FH0091 | Fh0091 Holdings Inc. | ₹1,257.03 | ▲ 1.18% | ₹1,252.18 | ₹1,265.58 | ₹1,234.28 | 117.38M | 3.40T | ☆ |
| 67 | FN0097 | Fn0097 Holdings Inc. | ₹1,353.13 | ▲ 1.72% | ₹1,324.13 | ₹1,371.67 | ₹1,337.16 | 98.69M | 6.42T | ☆ |
| 68 | FR0101 | Fr0101 Holdings Inc. | ₹1,818.68 | ▲ 2.13% | ₹1,764.90 | ₹1,851.60 | ₹1,808.31 | 82.30M | 5.83T | ☆ |
| 69 | GE0113 | Ge0113 Holdings Inc. | ₹3,825.51 | ▼ 2.01% | ₹3,898.90 | ₹3,914.26 | ₹3,766.98 | 488.56M | 9.36T | ☆ |
| 70 | GL0120 | Gl0120 Holdings Inc. | ₹572.65 | ▲ 1.61% | ₹564.76 | ₹583.82 | ₹568.18 | 259.74M | 2.29T | ☆ |
| 71 | HA0132 | Ha0132 Holdings Inc. | ₹4,142.93 | ▲ 0.80% | ₹4,124.02 | ₹4,167.79 | ₹4,077.06 | 8.47M | 18.93T | ☆ |
| 72 | HF0137 | Hf0137 Holdings Inc. | ₹2,268.12 | ▼ 1.60% | ₹2,309.61 | ₹2,318.47 | ₹2,223.21 | 365.0K | 11.06T | ☆ |
| 73 | IE0159 | Ie0159 Holdings Inc. | ₹3,592.25 | ▼ 1.92% | ₹3,669.90 | ₹3,678.10 | ₹3,527.59 | 105.23M | 15.23T | ☆ |
| 74 | IN0168 | In0168 Holdings Inc. | ₹4,157.04 | ▲ 2.30% | ₹4,062.36 | ₹4,239.77 | ₹4,120.04 | 53.82M | 10.39T | ☆ |
| 75 | JB0179 | Jb0179 Holdings Inc. | ₹116.89 | ▲ 0.67% | ₹117.05 | ₹118.77 | ₹114.73 | 35.19M | 70.94B | ☆ |
| 76 | CL0214 | Cl0214 Holdings Inc. | ₹881.04 | ▲ 0.61% | ₹884.02 | ₹894.43 | ₹870.64 | 322.19M | 2.08T | ☆ |
| 77 | FA0277 | Fa0277 Holdings Inc. | ₹5,689.84 | ▼ 0.60% | ₹5,747.09 | ₹5,759.26 | ₹5,613.03 | 1.0K | 24.15T | ☆ |
| 78 | FN0290 | Fn0290 Holdings Inc. | ₹3,216.29 | ▲ 0.10% | ₹3,197.01 | ₹3,261.96 | ₹3,159.04 | 9.10M | 2.27T | ☆ |
| 79 | GC0304 | Gc0304 Holdings Inc. | ₹4,598.59 | ▼ 2.03% | ₹4,689.66 | ₹4,706.20 | ₹4,547.09 | 72.57M | 24.35T | ☆ |
| 80 | HI0333 | Hi0333 Holdings Inc. | ₹5,641.54 | ▲ 2.82% | ₹5,527.96 | ₹5,726.16 | ₹5,591.33 | 350.45M | 21.84T | ☆ |
| 81 | HL0336 | Hl0336 Holdings Inc. | ₹5,034.18 | ▲ 0.95% | ₹5,020.22 | ₹5,066.90 | ₹4,956.15 | 105.95M | 7.39T | ☆ |
| 82 | HV0346 | Hv0346 Holdings Inc. | ₹3,835.53 | ▲ 0.27% | ₹3,825.20 | ₹3,905.72 | ₹3,787.97 | 49.41M | 12.70T | ☆ |
| 83 | ID0351 | Id0351 Holdings Inc. | ₹4,887.38 | ▲ 2.97% | ₹4,757.80 | ₹4,955.31 | ₹4,824.82 | 221.20M | 20.13T | ☆ |
| 84 | IQ0364 | Iq0364 Holdings Inc. | ₹2,353.90 | ▲ 0.84% | ₹2,326.82 | ₹2,390.86 | ₹2,316.94 | 1.0K | 6.60T | ☆ |
| 85 | AP0387 | Ap0387 Holdings Inc. | ₹5,240.15 | ▼ 2.08% | ₹5,385.71 | ₹5,295.17 | ₹5,153.69 | 234.83M | 4.53T | ☆ |
| 86 | BH0393 | Bh0393 Holdings Inc. | ₹300.52 | ▲ 1.91% | ₹294.09 | ₹307.01 | ₹294.78 | 279.24M | 822.45B | ☆ |
| 87 | BARC.L | Barc Ltd | ₹10,922.92 | ▲ 0.28% | ₹10,802.01 | ₹11,146.84 | ₹10,858.47 | 41.99M | 85.42T | ☆ |
| 88 | LLOY.L | Lloy Ltd | ₹1,886.88 | ▼ 0.98% | ₹1,923.65 | ₹1,931.98 | ₹1,875.18 | 78.52M | 5.44T | ☆ |
| 89 | FRES.L | Fres Ltd | ₹3,456.63 | ▲ 1.11% | ₹3,427.57 | ₹3,500.53 | ₹3,399.25 | 39.06M | 42.28T | ☆ |
| 90 | SGRO.L | Sgro Ltd | ₹10,454.18 | ▲ 0.04% | ₹10,506.43 | ₹10,566.04 | ₹10,273.32 | 5.46M | 202.73T | ☆ |
| 91 | TCG.L | TCG Ltd | ₹400.20 | ▲ 1.72% | ₹394.96 | ₹409.40 | ₹392.24 | 82.04M | 3.68T | ☆ |
| 92 | TUI.L | TUI Ltd | ₹5,128.11 | ▲ 1.73% | ₹5,068.62 | ₹5,237.34 | ₹5,074.26 | 16.50M | 50.36T | ☆ |
| 93 | 8316.T | 8316 Ltd | ₹5,947.87 | ▲ 2.30% | ₹5,804.26 | ₹6,010.32 | ₹5,891.96 | 1.0K | 36.13T | ☆ |
| 94 | 8411.T | 8411 Ltd | ₹53,565.12 | ▼ 2.70% | ₹55,277.22 | ₹54,390.02 | ₹52,724.15 | 1.0K | 575.34T | ☆ |
| 95 | 0005.HK | 0005 Ltd | ₹236.81 | ▼ 2.51% | ₹244.39 | ₹240.60 | ₹235.58 | 1.0K | 14.79T | ☆ |
| 96 | 1398.HK | 1398 Ltd | ₹322.14 | ▼ 1.26% | ₹327.26 | ₹328.10 | ₹317.73 | 1.0K | 954.28B | ☆ |
| 97 | 3988.HK | 3988 Ltd | ₹249.96 | ▲ 1.01% | ₹245.48 | ₹251.51 | ₹247.61 | 1.0K | 10.92T | ☆ |
| 98 | 2628.HK | 2628 Ltd | ₹220.02 | ▲ 2.27% | ₹214.58 | ₹222.37 | ₹217.64 | 1.0K | 5.19T | ☆ |
| 99 | 0003.HK | 0003 Ltd | ₹197.99 | ▼ 2.96% | ₹204.81 | ₹200.35 | ₹194.74 | 1.0K | 6.39T | ☆ |
| 100 | 0006.HK | 0006 Ltd | ₹247.78 | ▼ 1.68% | ₹250.32 | ₹249.74 | ₹243.72 | 14.96M | 15.25T | ☆ |
| 101 | 0011.HK | 0011 Ltd | ₹21.06 | ▼ 0.66% | ₹21.41 | ₹21.20 | ₹20.77 | 1.0K | 632.18B | ☆ |
| 102 | 0267.HK | 0267 Ltd | ₹276.43 | ▼ 2.95% | ₹282.95 | ₹281.10 | ₹271.37 | 106.04M | 9.42T | ☆ |
| 103 | 0268.HK | 0268 Ltd | ₹263.26 | ▼ 1.27% | ₹268.41 | ₹267.21 | ₹260.52 | 1.0K | 1.59T | ☆ |
| 104 | 0939.HK | 0939 Ltd | ₹261.95 | ▲ 0.52% | ₹261.89 | ₹268.00 | ₹258.07 | 134.40M | 12.11T | ☆ |
| 105 | 1211.HK | 1211 Ltd | ₹197.79 | ▲ 2.53% | ₹194.16 | ₹201.86 | ₹193.85 | 17.16M | 519.12B | ☆ |
| 106 | 3868.HK | 3868 Ltd | ₹313.50 | ▼ 1.78% | ₹319.24 | ₹316.95 | ₹308.01 | 46.41M | 16.12T | ☆ |
| 107 | 9633.HK | 9633 Ltd | ₹207.04 | ▲ 0.48% | ₹205.25 | ₹210.68 | ₹203.98 | 15.86M | 8.35T | ☆ |
| 108 | 9698.HK | 9698 Ltd | ₹103.56 | ▼ 0.93% | ₹104.38 | ₹105.05 | ₹103.03 | 1.0K | 3.28T | ☆ |
| 109 | 9888.HK | 9888 Ltd | ₹33.52 | ▲ 2.16% | ₹33.09 | ₹33.70 | ₹32.91 | 1.0K | 639.17B | ☆ |
| 110 | 9926.HK | 9926 Ltd | ₹339.43 | ▲ 1.68% | ₹333.85 | ₹345.78 | ₹336.17 | 1.26M | 2.13T | ☆ |
| 111 | CBK.DE | CBK Ltd | ₹417.54 | ▼ 0.86% | ₹417.29 | ₹421.01 | ₹414.03 | 86.13M | 2.62T | ☆ |
| 112 | DBK.DE | DBK Ltd | ₹356.92 | ▲ 2.14% | ₹352.10 | ₹364.13 | ₹353.96 | 153.53M | 6.48T | ☆ |
| 113 | RWE.DE | RWE Ltd | ₹330.06 | ▲ 1.81% | ₹320.95 | ₹337.26 | ₹323.59 | 1.0K | 7.69T | ☆ |
| 114 | AC.PA | AC Ltd | ₹145.06 | ▼ 2.27% | ₹147.05 | ₹146.82 | ₹142.16 | 1.0K | 3.49T | ☆ |
| 115 | MOLN.SW | Moln Ltd | ₹151.40 | ▼ 0.04% | ₹151.57 | ₹153.26 | ₹149.39 | 192.98M | 4.05T | ☆ |
| 116 | VWS.CO | VWS Ltd | ₹273.42 | ▼ 2.61% | ₹280.83 | ₹279.11 | ₹272.05 | 1.0K | 4.85T | ☆ |
| 117 | DEMANT.CO | Demant Ltd | ₹504.04 | ▲ 1.23% | ₹496.13 | ₹511.35 | ₹498.55 | 140.68M | 2.54T | ☆ |
| 118 | NESTE.HE | Neste Ltd | ₹624.89 | ▼ 0.21% | ₹629.78 | ₹638.70 | ₹612.77 | 80.41M | 3.02T | ☆ |
| 119 | UPM.HE | UPM Ltd | ₹717.67 | ▲ 2.83% | ₹694.71 | ₹723.55 | ₹713.44 | 176.80M | 17.93T | ☆ |
| 120 | ITX.MC | ITX Ltd | ₹496.62 | ▲ 0.35% | ₹493.06 | ₹501.69 | ₹493.34 | 86.11M | 2.52T | ☆ |
| 121 | SAN.MC | SAN Ltd | ₹168.69 | ▼ 1.15% | ₹171.45 | ₹172.06 | ₹167.02 | 9.77M | 1.09T | ☆ |
| 122 | ISP.MI | ISP Ltd | ₹105.91 | ▼ 2.87% | ₹108.05 | ₹107.58 | ₹103.90 | 10.44M | 294.84B | ☆ |
| 123 | HER.MI | HER Ltd | ₹598.91 | ▼ 2.95% | ₹612.62 | ₹602.80 | ₹595.56 | 13.00M | 4.70T | ☆ |
| 124 | MB.MI | MB Ltd | ₹661.31 | ▲ 1.67% | ₹650.12 | ₹672.16 | ₹657.28 | 241.61M | 6.53T | ☆ |
| 125 | REC.MI | REC Ltd | ₹745.58 | ▲ 0.16% | ₹741.86 | ₹754.90 | ₹735.07 | 123.24M | 7.25T | ☆ |
| 126 | SPM.MI | SPM Ltd | ₹705.94 | ▼ 1.42% | ₹711.81 | ₹710.18 | ₹698.60 | 48.99M | 10.68T | ☆ |
| 127 | SRG.MI | SRG Ltd | ₹507.04 | ▼ 2.52% | ₹515.10 | ₹515.10 | ₹499.03 | 63.86M | 7.65T | ☆ |
| 128 | TEN.MI | TEN Ltd | ₹513.02 | ▼ 1.37% | ₹518.23 | ₹520.25 | ₹506.86 | 56.11M | 4.12T | ☆ |
| 129 | TRN.MI | TRN Ltd | ₹464.58 | ▼ 1.29% | ₹475.12 | ₹472.25 | ₹461.37 | 36.74M | 8.03T | ☆ |
| 130 | UNI.MI | UNI Ltd | ₹803.50 | ▲ 1.99% | ₹793.65 | ₹812.58 | ₹788.31 | 37.38M | 3.61T | ☆ |
| 131 | CBA.AX | CBA Ltd | ₹57.96 | ▲ 0.69% | ₹57.42 | ₹58.34 | ₹56.88 | 11.39M | 175.90B | ☆ |
| 132 | WBC.AX | WBC Ltd | ₹134.87 | ▼ 0.35% | ₹134.73 | ₹136.73 | ₹132.66 | 10.08M | 992.58B | ☆ |
| 133 | NAB.AX | NAB Ltd | ₹66.53 | ▲ 1.36% | ₹65.31 | ₹67.14 | ₹65.74 | 10.01M | 371.78B | ☆ |
| 134 | ANZ.AX | ANZ Ltd | ₹75.96 | ▼ 2.31% | ₹78.30 | ₹77.63 | ₹75.23 | 15.99M | 1.36T | ☆ |
| 135 | SUN.AX | SUN Ltd | ₹180.99 | ▼ 2.08% | ₹184.98 | ₹183.60 | ₹179.85 | 45.83M | 5.25T | ☆ |
| 136 | TD.TO | TD Ltd | ₹21.42 | ▲ 1.09% | ₹21.36 | ₹21.85 | ₹21.14 | 80.93M | 275.87B | ☆ |
| 137 | BMO.TO | BMO Ltd | ₹115.22 | ▼ 2.49% | ₹118.09 | ₹116.51 | ₹113.94 | 26.07M | 427.27B | ☆ |
| 138 | RY.TO | RY Ltd | ₹116.56 | ▼ 2.19% | ₹119.86 | ₹117.15 | ₹114.71 | 82.08M | 1.46T | ☆ |
| 139 | CM.TO | CM Ltd | ₹46.71 | ▲ 2.82% | ₹45.31 | ₹47.34 | ₹46.00 | 1.0K | 120.07B | ☆ |
| 140 | NA.TO | NA Ltd | ₹24.40 | ▲ 0.74% | ₹24.42 | ₹24.91 | ₹24.26 | 129.15M | 148.27B | ☆ |
| 141 | LUN.TO | LUN Ltd | ₹171.32 | ▲ 1.58% | ₹167.48 | ₹174.70 | ₹168.92 | 3.47M | 466.51B | ☆ |
| 142 | SU.TO | SU Ltd | ₹153.61 | ▲ 1.40% | ₹150.22 | ₹156.71 | ₹151.51 | 31.36M | 1.52T | ☆ |
| 143 | THO.TO | THO Ltd | ₹31.41 | ▼ 2.76% | ₹32.21 | ₹31.85 | ₹30.98 | 25.30M | 143.09B | ☆ |