Real-time prices and performance for all BANKING stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HDFCBANK.NS | HDFC Bank Ltd | ₹1,688.95 | ▲ 0.58% | ₹1,673.16 | ₹1,710.06 | ₹1,670.37 | 2.71M | 12.50T | ☆ |
| 2 | ICICIBANK.NS | ICICI Bank Ltd | ₹1,261.98 | ▲ 2.16% | ₹1,223.07 | ₹1,285.83 | ₹1,251.88 | 16.50M | 8.70T | ☆ |
| 3 | SBIN.NS | State Bank of India | ₹816.34 | ▼ 1.02% | ₹830.11 | ₹825.73 | ₹804.34 | 7.37M | 7.20T | ☆ |
| 4 | KOTAKBANK.NS | Kotak Mahindra Bank Ltd | ₹1,757.42 | ▼ 1.35% | ₹1,794.65 | ₹1,767.61 | ₹1,729.65 | 20.52M | 3.60T | ☆ |
| 5 | AXISBANK.NS | Axis Bank Ltd | ₹1,086.21 | ▼ 0.64% | ₹1,102.94 | ₹1,092.62 | ₹1,066.01 | 20.62M | 3.45T | ☆ |
| 6 | INDUSINDBK.NS | IndusInd Bank Ltd | ₹1,420.81 | ▼ 2.85% | ₹1,448.16 | ₹1,439.14 | ₹1,393.81 | 4.10M | 1.12T | ☆ |
| 7 | YESBANK.NS | Yes Bank Ltd | ₹18.30 | ▼ 0.05% | ₹18.15 | ₹18.42 | ₹18.08 | 7.80M | 520.00B | ☆ |
| 8 | BANDHANBNK.NS | Bandhan Bank Ltd | ₹200.38 | ▲ 1.83% | ₹197.65 | ₹204.83 | ₹196.73 | 2.20M | 310.00B | ☆ |
| 9 | FEDERALBNK.NS | Federal Bank Ltd | ₹156.12 | ▼ 1.32% | ₹159.16 | ₹159.77 | ₹154.26 | 1.0K | 380.00B | ☆ |
| 10 | RBLBANK.NS | RBL Bank Ltd | ₹248.48 | ▼ 2.90% | ₹255.34 | ₹249.90 | ₹244.85 | 17.59M | 150.00B | ☆ |
| 11 | IDFCFIRSTB.NS | IDFC First Bank Ltd | ₹76.71 | ▼ 1.16% | ₹76.92 | ₹78.57 | ₹76.06 | 1.0K | 420.00B | ☆ |
| 12 | SOUTHBANK.NS | South Indian Bank Ltd | ₹26.42 | ▼ 2.94% | ₹27.33 | ₹26.68 | ₹26.07 | 7.24M | 74.00B | ☆ |
| 13 | KARURVYSYA.NS | Karur Vysya Bank Ltd | ₹204.54 | ▲ 1.69% | ₹202.05 | ₹208.69 | ₹200.67 | 30.28M | 160.00B | ☆ |
| 14 | CITYUNION.NS | City Union Bank Ltd | ₹138.16 | ▲ 0.31% | ₹138.93 | ₹140.92 | ₹137.21 | 10.76M | 105.00B | ☆ |
| 15 | DCBBANK.NS | DCB Bank Ltd | ₹118.75 | ▲ 1.52% | ₹117.06 | ₹119.83 | ₹117.31 | 26.30M | 38.00B | ☆ |
| 16 | PNB.NS | Punjab National Bank | ₹117.34 | ▼ 1.29% | ₹119.57 | ₹119.59 | ₹115.13 | 5.67M | 1.30T | ☆ |
| 17 | BANKBARODA.NS | Bank of Baroda | ₹271.99 | ▲ 2.85% | ₹263.23 | ₹278.57 | ₹267.53 | 8.12M | 1.45T | ☆ |
| 18 | CANBK.NS | Canara Bank | ₹120.00 | ▼ 0.13% | ₹121.16 | ₹122.40 | ₹118.26 | 18.48M | 1.10T | ☆ |
| 19 | UNIONBANK.NS | Union Bank of India | ₹139.32 | ▲ 1.42% | ₹138.02 | ₹140.74 | ₹137.72 | 11.98M | 950.00B | ☆ |
| 20 | INDIANB.NS | Indian Bank | ₹549.90 | ▲ 2.56% | ₹535.31 | ₹554.46 | ₹539.45 | 9.53M | 680.00B | ☆ |
| 21 | BANKINDIA.NS | Bank of India | ₹115.00 | ▼ 0.26% | ₹114.70 | ₹116.91 | ₹114.16 | 9.35M | 310.00B | ☆ |
| 22 | AUBANK.NS | AU Small Finance Bank | ₹666.55 | ▼ 2.05% | ₹684.45 | ₹673.15 | ₹655.09 | 10.34M | 450.00B | ☆ |
| 23 | EQUITASBNK.NS | Equitas Small Finance Bank | ₹92.81 | ▼ 2.71% | ₹95.27 | ₹95.02 | ₹92.30 | 8.40M | 86.00B | ☆ |
| 24 | IDBI.NS | IDBI Bank Ltd | ₹83.66 | ▲ 1.41% | ₹83.20 | ₹84.09 | ₹82.66 | 5.58M | 620.00B | ☆ |
| 25 | J&KBANK.NS | Jammu & Kashmir Bank | ₹106.15 | ▲ 0.81% | ₹106.35 | ₹108.80 | ₹104.18 | 896.0K | 52.00B | ☆ |
| 26 | HDFCBANK.BSE | HDFC Bank Ltd (BSE) | ₹1,631.11 | ▼ 2.18% | ₹1,682.13 | ₹1,649.22 | ₹1,600.12 | 1.0K | 13.13T | ☆ |
| 27 | ICICIBANK.BSE | ICICI Bank Ltd (BSE) | ₹1,240.25 | ▲ 0.10% | ₹1,244.71 | ₹1,267.04 | ₹1,219.91 | 1.0K | 9.14T | ☆ |
| 28 | SBIN.BSE | State Bank of India (BSE) | ₹836.91 | ▲ 0.57% | ₹826.01 | ₹853.06 | ₹832.73 | 3.46M | 7.56T | ☆ |
| 29 | KOTAKBANK.BSE | Kotak Mahindra Bank Ltd (BSE) | ₹1,839.88 | ▲ 2.97% | ₹1,778.59 | ₹1,875.94 | ₹1,828.10 | 10.66M | 3.78T | ☆ |
| 30 | AXISBANK.BSE | Axis Bank Ltd (BSE) | ₹1,059.12 | ▼ 2.14% | ₹1,074.49 | ₹1,074.05 | ₹1,039.31 | 1.0K | 3.62T | ☆ |
| 31 | INDUSINDBK.BSE | IndusInd Bank Ltd (BSE) | ₹1,511.21 | ▲ 2.41% | ₹1,466.35 | ₹1,541.13 | ₹1,491.11 | 1.0K | 1.18T | ☆ |
| 32 | YESBANK.BSE | Yes Bank Ltd (BSE) | ₹17.83 | ▼ 2.83% | ₹18.31 | ₹18.04 | ₹17.51 | 6.40M | 546.00B | ☆ |
| 33 | BANDHANBNK.BSE | Bandhan Bank Ltd (BSE) | ₹194.74 | ▼ 1.33% | ₹198.55 | ₹198.62 | ₹191.59 | 9.27M | 325.50B | ☆ |
| 34 | FEDERALBNK.BSE | Federal Bank Ltd (BSE) | ₹155.20 | ▼ 2.00% | ₹159.80 | ₹157.92 | ₹153.42 | 8.52M | 399.00B | ☆ |
| 35 | RBLBANK.BSE | RBL Bank Ltd (BSE) | ₹258.03 | ▲ 0.73% | ₹253.68 | ₹260.51 | ₹256.15 | 7.84M | 157.50B | ☆ |
| 36 | IDFCFIRSTB.BSE | IDFC First Bank Ltd (BSE) | ₹76.43 | ▼ 1.32% | ₹77.21 | ₹77.80 | ₹76.02 | 19.84M | 441.00B | ☆ |
| 37 | SOUTHBANK.BSE | South Indian Bank Ltd (BSE) | ₹27.37 | ▼ 0.33% | ₹27.22 | ₹28.00 | ₹27.15 | 1.0K | 77.70B | ☆ |
| 38 | KARURVYSYA.BSE | Karur Vysya Bank Ltd (BSE) | ₹197.81 | ▼ 1.36% | ₹200.46 | ₹202.72 | ₹194.90 | 1.95M | 168.00B | ☆ |
| 39 | CITYUNION.BSE | City Union Bank Ltd (BSE) | ₹138.40 | ▲ 1.50% | ₹136.80 | ₹139.87 | ₹136.85 | 1.0K | 110.25B | ☆ |
| 40 | DCBBANK.BSE | DCB Bank Ltd (BSE) | ₹114.31 | ▼ 1.98% | ₹116.91 | ₹116.81 | ₹113.35 | 19.94M | 39.90B | ☆ |
| 41 | PNB.BSE | Punjab National Bank (BSE) | ₹119.47 | ▲ 0.91% | ₹117.75 | ₹120.86 | ₹118.28 | 1.0K | 1.37T | ☆ |
| 42 | BANKBARODA.BSE | Bank of Baroda (BSE) | ₹261.89 | ▼ 1.56% | ₹266.84 | ₹263.75 | ₹258.64 | 1.0K | 1.52T | ☆ |
| 43 | CANBK.BSE | Canara Bank (BSE) | ₹120.38 | ▼ 0.51% | ₹119.98 | ₹122.63 | ₹119.22 | 2.30M | 1.16T | ☆ |
| 44 | UNIONBANK.BSE | Union Bank of India (BSE) | ₹135.12 | ▼ 1.64% | ₹136.56 | ₹138.44 | ₹134.30 | 23.63M | 997.50B | ☆ |
| 45 | INDIANB.BSE | Indian Bank (BSE) | ₹528.35 | ▼ 1.85% | ₹533.20 | ₹532.26 | ₹518.15 | 6.15M | 714.00B | ☆ |
| 46 | BANKINDIA.BSE | Bank of India (BSE) | ₹113.31 | ▼ 2.31% | ₹117.12 | ₹114.30 | ₹111.24 | 5.86M | 325.50B | ☆ |
| 47 | AUBANK.BSE | AU Small Finance Bank (BSE) | ₹677.82 | ▼ 0.79% | ₹688.14 | ₹692.46 | ₹670.84 | 8.14M | 472.50B | ☆ |
| 48 | EQUITASBNK.BSE | Equitas Small Finance Bank (BSE) | ₹97.69 | ▲ 2.20% | ₹94.68 | ₹98.77 | ₹97.17 | 2.93M | 90.30B | ☆ |
| 49 | IDBI.BSE | IDBI Bank Ltd (BSE) | ₹80.62 | ▼ 1.69% | ₹81.57 | ₹81.82 | ₹79.12 | 21.49M | 651.00B | ☆ |
| 50 | J&KBANK.BSE | Jammu & Kashmir Bank (BSE) | ₹105.26 | ▲ 0.77% | ₹103.46 | ₹105.87 | ₹103.62 | 15.05M | 54.60B | ☆ |
| 51 | RAILTEL.BSE | RAILTEL Ltd (BSE) | ₹4,104.28 | ▲ 2.31% | ₹3,997.57 | ₹4,164.61 | ₹4,031.63 | 37.08M | 43.97T | ☆ |
| 52 | SBICARD.BSE | SBICARD Ltd (BSE) | ₹3,839.82 | ▼ 2.44% | ₹3,911.84 | ₹3,864.01 | ₹3,763.02 | 1.0K | 42.84T | ☆ |
| 53 | JPM | JPMorgan Chase & Co. | ₹214.62 | ▲ 1.81% | ₹210.40 | ₹219.47 | ₹211.12 | 13.40M | 610.00B | ☆ |
| 54 | BAC | Bank of America Corp | ₹42.23 | ▼ 0.64% | ₹42.44 | ₹42.95 | ₹41.90 | 196.32M | 330.00B | ☆ |
| 55 | GS | Goldman Sachs Group Inc. | ₹475.16 | ▼ 2.13% | ₹482.39 | ₹485.42 | ₹470.03 | 225.0K | 160.00B | ☆ |
| 56 | MS | Morgan Stanley | ₹105.38 | ▼ 2.79% | ₹108.80 | ₹106.99 | ₹104.81 | 36.89M | 175.00B | ☆ |
| 57 | SCHW | Charles Schwab Corp | ₹77.18 | ▼ 1.56% | ₹78.97 | ₹78.99 | ₹76.28 | 1.0K | 140.00B | ☆ |
| 58 | C | Citigroup Inc. | ₹63.80 | ▼ 2.30% | ₹65.50 | ₹64.53 | ₹63.11 | 1.0K | 125.00B | ☆ |
| 59 | WFC | Wells Fargo & Co. | ₹62.36 | ▼ 0.06% | ₹62.36 | ₹63.17 | ₹61.57 | 1.0K | 220.00B | ☆ |
| 60 | BK | Bank of New York Mellon | ₹70.36 | ▲ 2.72% | ₹68.05 | ₹71.75 | ₹69.30 | 24.91M | 50.00B | ☆ |
| 61 | COF | Capital One Financial Corp | ₹144.95 | ▼ 2.26% | ₹147.99 | ₹145.92 | ₹143.86 | 15.05M | 56.00B | ☆ |
| 62 | AT0005 | At0005 Holdings Inc. | ₹4,039.45 | ▼ 2.27% | ₹4,156.84 | ₹4,121.45 | ₹3,981.69 | 1.0K | 10.86T | ☆ |
| 63 | BI0008 | Bi0008 Holdings Inc. | ₹2,780.86 | ▼ 1.92% | ₹2,851.46 | ₹2,827.58 | ₹2,744.99 | 76.56M | 9.44T | ☆ |
| 64 | BW0011 | Bw0011 Holdings Inc. | ₹1,459.40 | ▼ 1.71% | ₹1,476.62 | ₹1,479.69 | ₹1,431.23 | 339.47M | 4.42T | ☆ |
| 65 | DJ0041 | Dj0041 Holdings Inc. | ₹4,094.81 | ▲ 2.32% | ₹3,967.54 | ₹4,182.44 | ₹4,014.14 | 1.0K | 9.99T | ☆ |
| 66 | FH0091 | Fh0091 Holdings Inc. | ₹1,249.45 | ▲ 0.57% | ₹1,239.89 | ₹1,264.69 | ₹1,240.20 | 35.63M | 3.40T | ☆ |
| 67 | FN0097 | Fn0097 Holdings Inc. | ₹1,326.26 | ▼ 0.30% | ₹1,341.42 | ₹1,338.20 | ₹1,310.74 | 106.59M | 6.42T | ☆ |
| 68 | FR0101 | Fr0101 Holdings Inc. | ₹1,764.72 | ▼ 0.90% | ₹1,777.01 | ₹1,776.90 | ₹1,755.54 | 77.01M | 5.83T | ☆ |
| 69 | GE0113 | Ge0113 Holdings Inc. | ₹3,848.54 | ▼ 1.42% | ₹3,927.40 | ₹3,931.28 | ₹3,783.50 | 502.35M | 9.36T | ☆ |
| 70 | GL0120 | Gl0120 Holdings Inc. | ₹572.71 | ▲ 1.62% | ₹561.49 | ₹585.54 | ₹566.93 | 307.71M | 2.29T | ☆ |
| 71 | HA0132 | Ha0132 Holdings Inc. | ₹4,150.74 | ▲ 0.99% | ₹4,075.94 | ₹4,179.80 | ₹4,107.16 | 10.95M | 18.93T | ☆ |
| 72 | HF0137 | Hf0137 Holdings Inc. | ₹2,287.48 | ▼ 0.76% | ₹2,294.63 | ₹2,336.43 | ₹2,275.36 | 550.0K | 11.06T | ☆ |
| 73 | IE0159 | Ie0159 Holdings Inc. | ₹3,606.90 | ▼ 1.52% | ₹3,692.60 | ₹3,655.95 | ₹3,537.65 | 80.50M | 15.23T | ☆ |
| 74 | IN0168 | In0168 Holdings Inc. | ₹4,045.70 | ▼ 0.44% | ₹4,053.83 | ₹4,078.07 | ₹4,001.60 | 1.0K | 10.39T | ☆ |
| 75 | JB0179 | Jb0179 Holdings Inc. | ₹115.62 | ▼ 0.42% | ₹116.11 | ₹116.81 | ₹114.46 | 53.36M | 70.94B | ☆ |
| 76 | CL0214 | Cl0214 Holdings Inc. | ₹863.44 | ▼ 1.40% | ₹872.90 | ₹872.42 | ₹858.00 | 353.21M | 2.08T | ☆ |
| 77 | FA0277 | Fa0277 Holdings Inc. | ₹5,662.94 | ▼ 1.07% | ₹5,701.29 | ₹5,802.81 | ₹5,609.14 | 84.05M | 24.15T | ☆ |
| 78 | FN0290 | Fn0290 Holdings Inc. | ₹3,157.49 | ▼ 1.73% | ₹3,228.82 | ₹3,220.32 | ₹3,138.55 | 7.14M | 2.27T | ☆ |
| 79 | GC0304 | Gc0304 Holdings Inc. | ₹4,714.06 | ▲ 0.43% | ₹4,661.02 | ₹4,801.74 | ₹4,632.98 | 474.36M | 24.35T | ☆ |
| 80 | HI0333 | Hi0333 Holdings Inc. | ₹5,469.80 | ▼ 0.31% | ₹5,476.39 | ₹5,532.16 | ₹5,440.26 | 329.26M | 21.84T | ☆ |
| 81 | HL0336 | Hl0336 Holdings Inc. | ₹5,049.15 | ▲ 1.25% | ₹5,031.69 | ₹5,129.94 | ₹5,006.74 | 229.83M | 7.39T | ☆ |
| 82 | HV0346 | Hv0346 Holdings Inc. | ₹3,742.58 | ▼ 2.16% | ₹3,833.23 | ₹3,819.30 | ₹3,677.46 | 1.0K | 12.70T | ☆ |
| 83 | ID0351 | Id0351 Holdings Inc. | ₹4,648.16 | ▼ 2.07% | ₹4,714.13 | ₹4,716.49 | ₹4,567.28 | 151.89M | 20.13T | ☆ |
| 84 | IQ0364 | Iq0364 Holdings Inc. | ₹2,314.92 | ▼ 0.83% | ₹2,351.56 | ₹2,345.94 | ₹2,286.45 | 136.88M | 6.60T | ☆ |
| 85 | AP0387 | Ap0387 Holdings Inc. | ₹5,379.29 | ▲ 0.52% | ₹5,395.34 | ₹5,466.97 | ₹5,319.04 | 3.26M | 4.53T | ☆ |
| 86 | BH0393 | Bh0393 Holdings Inc. | ₹288.67 | ▼ 2.11% | ₹297.04 | ₹292.51 | ₹285.90 | 451.98M | 822.45B | ☆ |
| 87 | BARC.L | Barc Ltd | ₹10,709.43 | ▼ 1.68% | ₹10,874.99 | ₹10,931.12 | ₹10,524.16 | 55.12M | 85.42T | ☆ |
| 88 | LLOY.L | Lloy Ltd | ₹1,896.40 | ▼ 0.48% | ₹1,915.65 | ₹1,914.42 | ₹1,859.23 | 116.74M | 5.44T | ☆ |
| 89 | FRES.L | Fres Ltd | ₹3,448.76 | ▲ 0.88% | ₹3,398.17 | ₹3,519.80 | ₹3,398.75 | 21.06M | 42.28T | ☆ |
| 90 | SGRO.L | Sgro Ltd | ₹10,574.36 | ▲ 1.19% | ₹10,351.77 | ₹10,762.58 | ₹10,376.62 | 1.0K | 202.73T | ☆ |
| 91 | TCG.L | TCG Ltd | ₹393.19 | ▼ 0.06% | ₹396.58 | ₹402.19 | ₹385.96 | 43.40M | 3.68T | ☆ |
| 92 | TUI.L | TUI Ltd | ₹5,147.77 | ▲ 2.12% | ₹5,086.77 | ₹5,239.40 | ₹5,105.04 | 1.0K | 50.36T | ☆ |
| 93 | 8316.T | 8316 Ltd | ₹5,910.65 | ▲ 1.66% | ₹5,764.14 | ₹6,002.86 | ₹5,813.72 | 22.48M | 36.13T | ☆ |
| 94 | 8411.T | 8411 Ltd | ₹55,602.03 | ▲ 1.00% | ₹55,563.49 | ₹55,935.64 | ₹55,251.74 | 19.32M | 575.34T | ☆ |
| 95 | 0005.HK | 0005 Ltd | ₹243.59 | ▲ 0.28% | ₹242.04 | ₹248.49 | ₹239.77 | 28.32M | 14.79T | ☆ |
| 96 | 1398.HK | 1398 Ltd | ₹319.27 | ▼ 2.14% | ₹327.75 | ₹326.01 | ₹314.48 | 100.28M | 954.28B | ☆ |
| 97 | 3988.HK | 3988 Ltd | ₹244.34 | ▼ 1.26% | ₹249.14 | ₹247.27 | ₹241.80 | 278.05M | 10.92T | ☆ |
| 98 | 2628.HK | 2628 Ltd | ₹208.90 | ▼ 2.90% | ₹213.31 | ₹211.91 | ₹206.02 | 125.65M | 5.19T | ☆ |
| 99 | 0003.HK | 0003 Ltd | ₹206.95 | ▲ 1.43% | ₹204.70 | ₹208.15 | ₹204.65 | 134.64M | 6.39T | ☆ |
| 100 | 0006.HK | 0006 Ltd | ₹249.04 | ▼ 1.18% | ₹249.49 | ₹254.67 | ₹247.37 | 58.52M | 15.25T | ☆ |
| 101 | 0011.HK | 0011 Ltd | ₹21.17 | ▼ 0.14% | ₹21.00 | ₹21.70 | ₹20.77 | 298.29M | 632.18B | ☆ |
| 102 | 0267.HK | 0267 Ltd | ₹280.19 | ▼ 1.63% | ₹283.98 | ₹281.79 | ₹277.75 | 146.52M | 9.42T | ☆ |
| 103 | 0268.HK | 0268 Ltd | ₹273.82 | ▲ 2.69% | ₹263.98 | ₹279.87 | ₹269.22 | 63.94M | 1.59T | ☆ |
| 104 | 0939.HK | 0939 Ltd | ₹264.00 | ▲ 1.31% | ₹260.28 | ₹269.78 | ₹261.76 | 36.60M | 12.11T | ☆ |
| 105 | 1211.HK | 1211 Ltd | ₹189.77 | ▼ 1.63% | ₹194.40 | ₹190.89 | ₹188.56 | 111.28M | 519.12B | ☆ |
| 106 | 3868.HK | 3868 Ltd | ₹316.31 | ▼ 0.90% | ₹318.67 | ₹320.01 | ₹311.00 | 210.21M | 16.12T | ☆ |
| 107 | 9633.HK | 9633 Ltd | ₹205.70 | ▼ 0.17% | ₹205.37 | ₹209.38 | ₹203.38 | 1.0K | 8.35T | ☆ |
| 108 | 9698.HK | 9698 Ltd | ₹103.24 | ▼ 1.23% | ₹105.32 | ₹105.47 | ₹102.35 | 92.50M | 3.28T | ☆ |
| 109 | 9888.HK | 9888 Ltd | ₹31.83 | ▼ 2.99% | ₹32.72 | ₹32.12 | ₹31.65 | 1.0K | 639.17B | ☆ |
| 110 | 9926.HK | 9926 Ltd | ₹323.84 | ▼ 2.99% | ₹332.38 | ₹327.24 | ₹321.05 | 194.04M | 2.13T | ☆ |
| 111 | CBK.DE | CBK Ltd | ₹427.94 | ▲ 1.61% | ₹418.34 | ₹435.30 | ₹419.94 | 1.0K | 2.62T | ☆ |
| 112 | DBK.DE | DBK Ltd | ₹354.51 | ▲ 1.45% | ₹349.72 | ₹361.21 | ₹350.89 | 1.0K | 6.48T | ☆ |
| 113 | RWE.DE | RWE Ltd | ₹316.12 | ▼ 2.49% | ₹326.88 | ₹319.57 | ₹313.81 | 95.94M | 7.69T | ☆ |
| 114 | AC.PA | AC Ltd | ₹144.93 | ▼ 2.36% | ₹147.14 | ₹146.63 | ₹143.77 | 232.73M | 3.49T | ☆ |
| 115 | MOLN.SW | Moln Ltd | ₹147.61 | ▼ 2.54% | ₹152.84 | ₹149.48 | ₹144.67 | 243.66M | 4.05T | ☆ |
| 116 | VWS.CO | VWS Ltd | ₹282.35 | ▲ 0.57% | ₹279.49 | ₹288.36 | ₹278.85 | 84.92M | 4.85T | ☆ |
| 117 | DEMANT.CO | Demant Ltd | ₹489.31 | ▼ 1.73% | ₹501.21 | ₹495.52 | ₹482.75 | 108.80M | 2.54T | ☆ |
| 118 | NESTE.HE | Neste Ltd | ₹615.69 | ▼ 1.68% | ₹623.89 | ₹631.08 | ₹608.36 | 111.59M | 3.02T | ☆ |
| 119 | UPM.HE | UPM Ltd | ₹684.45 | ▼ 1.93% | ₹698.27 | ₹694.99 | ₹677.33 | 143.23M | 17.93T | ☆ |
| 120 | ITX.MC | ITX Ltd | ₹499.94 | ▲ 1.02% | ₹498.21 | ₹506.59 | ₹496.29 | 226.73M | 2.52T | ☆ |
| 121 | SAN.MC | SAN Ltd | ₹173.84 | ▲ 1.87% | ₹172.12 | ₹177.99 | ₹171.93 | 38.75M | 1.09T | ☆ |
| 122 | ISP.MI | ISP Ltd | ₹107.37 | ▼ 1.53% | ₹109.15 | ₹107.94 | ₹106.67 | 26.51M | 294.84B | ☆ |
| 123 | HER.MI | HER Ltd | ₹608.23 | ▼ 1.44% | ₹619.34 | ₹613.34 | ₹605.13 | 1.0K | 4.70T | ☆ |
| 124 | MB.MI | MB Ltd | ₹640.69 | ▼ 1.50% | ₹645.77 | ₹643.96 | ₹628.71 | 272.55M | 6.53T | ☆ |
| 125 | REC.MI | REC Ltd | ₹762.26 | ▲ 2.40% | ₹749.82 | ₹769.58 | ₹747.85 | 33.18M | 7.25T | ☆ |
| 126 | SPM.MI | SPM Ltd | ₹731.72 | ▲ 2.18% | ₹722.05 | ₹743.28 | ₹720.60 | 60.26M | 10.68T | ☆ |
| 127 | SRG.MI | SRG Ltd | ₹519.58 | ▼ 0.11% | ₹521.24 | ₹530.13 | ₹512.46 | 37.05M | 7.65T | ☆ |
| 128 | TEN.MI | TEN Ltd | ₹525.56 | ▲ 1.04% | ₹524.83 | ₹536.23 | ₹521.99 | 26.51M | 4.12T | ☆ |
| 129 | TRN.MI | TRN Ltd | ₹465.00 | ▼ 1.20% | ₹470.74 | ₹474.11 | ₹456.58 | 34.10M | 8.03T | ☆ |
| 130 | UNI.MI | UNI Ltd | ₹786.56 | ▼ 0.16% | ₹785.46 | ₹805.20 | ₹777.44 | 107.58M | 3.61T | ☆ |
| 131 | CBA.AX | CBA Ltd | ₹56.02 | ▼ 2.68% | ₹57.49 | ₹56.46 | ₹55.25 | 34.16M | 175.90B | ☆ |
| 132 | WBC.AX | WBC Ltd | ₹132.43 | ▼ 2.15% | ₹136.06 | ₹135.50 | ₹131.25 | 1.80M | 992.58B | ☆ |
| 133 | NAB.AX | NAB Ltd | ₹65.20 | ▼ 0.67% | ₹65.55 | ₹65.81 | ₹64.48 | 46.84M | 371.78B | ☆ |
| 134 | ANZ.AX | ANZ Ltd | ₹76.31 | ▼ 1.86% | ₹77.54 | ₹77.34 | ₹75.32 | 36.40M | 1.36T | ☆ |
| 135 | SUN.AX | SUN Ltd | ₹187.05 | ▲ 1.20% | ₹185.42 | ₹190.12 | ₹184.30 | 124.32M | 5.25T | ☆ |
| 136 | TD.TO | TD Ltd | ₹21.62 | ▲ 2.03% | ₹21.28 | ₹21.92 | ₹21.43 | 76.44M | 275.87B | ☆ |
| 137 | BMO.TO | BMO Ltd | ₹120.57 | ▲ 2.04% | ₹117.98 | ₹122.60 | ₹119.00 | 47.69M | 427.27B | ☆ |
| 138 | RY.TO | RY Ltd | ₹115.67 | ▼ 2.94% | ₹119.13 | ₹116.66 | ₹113.99 | 89.60M | 1.46T | ☆ |
| 139 | CM.TO | CM Ltd | ₹45.00 | ▼ 0.95% | ₹45.49 | ₹45.75 | ₹44.65 | 48.84M | 120.07B | ☆ |
| 140 | NA.TO | NA Ltd | ₹24.71 | ▲ 2.02% | ₹24.04 | ₹25.25 | ₹24.46 | 1.0K | 148.27B | ☆ |
| 141 | LUN.TO | LUN Ltd | ₹166.64 | ▼ 1.20% | ₹167.07 | ₹169.96 | ₹163.74 | 1.0K | 466.51B | ☆ |
| 142 | SU.TO | SU Ltd | ₹155.14 | ▲ 2.41% | ₹151.11 | ₹158.04 | ₹153.70 | 114.91M | 1.52T | ☆ |
| 143 | THO.TO | THO Ltd | ₹32.83 | ▲ 1.64% | ₹32.29 | ₹33.62 | ₹32.29 | 4.29M | 143.09B | ☆ |