Real-time prices and performance for all BANKING stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HDFCBANK.NS | HDFC Bank Ltd | ₹1,643.78 | ▼ 2.11% | ₹1,669.97 | ₹1,662.85 | ₹1,627.34 | 4.00M | 12.50T | ☆ |
| 2 | ICICIBANK.NS | ICICI Bank Ltd | ₹1,270.75 | ▲ 2.87% | ₹1,225.66 | ₹1,296.29 | ₹1,259.06 | 12.63M | 8.70T | ☆ |
| 3 | SBIN.NS | State Bank of India | ₹808.75 | ▼ 1.94% | ₹826.40 | ₹818.70 | ₹797.83 | 15.60M | 7.20T | ☆ |
| 4 | KOTAKBANK.NS | Kotak Mahindra Bank Ltd | ₹1,799.64 | ▲ 1.02% | ₹1,794.30 | ₹1,821.42 | ₹1,782.90 | 8.63M | 3.60T | ☆ |
| 5 | AXISBANK.NS | Axis Bank Ltd | ₹1,090.59 | ▼ 0.24% | ₹1,089.38 | ₹1,103.57 | ₹1,084.37 | 4.37M | 3.45T | ☆ |
| 6 | INDUSINDBK.NS | IndusInd Bank Ltd | ₹1,492.32 | ▲ 2.04% | ₹1,469.51 | ₹1,503.36 | ₹1,466.35 | 6.57M | 1.12T | ☆ |
| 7 | YESBANK.NS | Yes Bank Ltd | ₹18.36 | ▲ 0.27% | ₹18.46 | ₹18.63 | ₹18.15 | 5.31M | 520.00B | ☆ |
| 8 | BANDHANBNK.NS | Bandhan Bank Ltd | ₹192.82 | ▼ 2.01% | ₹195.13 | ₹197.22 | ₹190.97 | 4.40M | 310.00B | ☆ |
| 9 | FEDERALBNK.NS | Federal Bank Ltd | ₹159.84 | ▲ 1.03% | ₹157.39 | ₹161.87 | ₹157.89 | 13.73M | 380.00B | ☆ |
| 10 | RBLBANK.NS | RBL Bank Ltd | ₹260.66 | ▲ 1.86% | ₹255.36 | ₹265.07 | ₹257.38 | 23.54M | 150.00B | ☆ |
| 11 | IDFCFIRSTB.NS | IDFC First Bank Ltd | ₹75.94 | ▼ 2.15% | ₹77.53 | ₹76.43 | ₹74.60 | 1.0K | 420.00B | ☆ |
| 12 | SOUTHBANK.NS | South Indian Bank Ltd | ₹27.19 | ▼ 0.11% | ₹27.37 | ₹27.44 | ₹26.86 | 10.36M | 74.00B | ☆ |
| 13 | KARURVYSYA.NS | Karur Vysya Bank Ltd | ₹204.34 | ▲ 1.59% | ₹199.81 | ₹208.67 | ₹202.89 | 863.6K | 160.00B | ☆ |
| 14 | CITYUNION.NS | City Union Bank Ltd | ₹137.47 | ▼ 0.19% | ₹137.18 | ₹140.48 | ₹135.53 | 15.90M | 105.00B | ☆ |
| 15 | DCBBANK.NS | DCB Bank Ltd | ₹115.05 | ▼ 1.64% | ₹116.76 | ₹117.24 | ₹113.50 | 1.0K | 38.00B | ☆ |
| 16 | PNB.NS | Punjab National Bank | ₹119.90 | ▲ 0.87% | ₹118.80 | ₹122.73 | ₹118.20 | 7.84M | 1.30T | ☆ |
| 17 | BANKBARODA.NS | Bank of Baroda | ₹267.91 | ▲ 1.31% | ₹265.19 | ₹272.33 | ₹265.18 | 7.26M | 1.45T | ☆ |
| 18 | CANBK.NS | Canara Bank | ₹117.25 | ▼ 2.42% | ₹120.90 | ₹119.49 | ₹116.08 | 1.0K | 1.10T | ☆ |
| 19 | UNIONBANK.NS | Union Bank of India | ₹140.79 | ▲ 2.49% | ₹138.02 | ₹141.52 | ₹140.00 | 1.0K | 950.00B | ☆ |
| 20 | INDIANB.NS | Indian Bank | ₹530.70 | ▼ 1.02% | ₹534.62 | ₹543.54 | ₹523.38 | 7.08M | 680.00B | ☆ |
| 21 | BANKINDIA.NS | Bank of India | ₹118.19 | ▲ 2.51% | ₹115.39 | ₹120.92 | ₹115.99 | 1.0K | 310.00B | ☆ |
| 22 | AUBANK.NS | AU Small Finance Bank | ₹694.86 | ▲ 2.11% | ₹681.11 | ₹711.19 | ₹689.65 | 576.0K | 450.00B | ☆ |
| 23 | EQUITASBNK.NS | Equitas Small Finance Bank | ₹96.62 | ▲ 1.28% | ₹96.14 | ₹97.79 | ₹95.36 | 5.94M | 86.00B | ☆ |
| 24 | IDBI.NS | IDBI Bank Ltd | ₹82.19 | ▼ 0.38% | ₹82.55 | ₹83.88 | ₹81.49 | 5.31M | 620.00B | ☆ |
| 25 | J&KBANK.NS | Jammu & Kashmir Bank | ₹107.12 | ▲ 1.73% | ₹106.05 | ₹108.62 | ₹106.21 | 8.42M | 52.00B | ☆ |
| 26 | HDFCBANK.BSE | HDFC Bank Ltd (BSE) | ₹1,664.93 | ▲ 0.05% | ₹1,675.42 | ₹1,688.90 | ₹1,643.95 | 4.33M | 13.13T | ☆ |
| 27 | ICICIBANK.BSE | ICICI Bank Ltd (BSE) | ₹1,214.50 | ▼ 1.88% | ₹1,235.17 | ₹1,222.76 | ₹1,199.80 | 3.26M | 9.14T | ☆ |
| 28 | SBIN.BSE | State Bank of India (BSE) | ₹854.14 | ▲ 2.64% | ₹830.59 | ₹869.77 | ₹840.47 | 1.87M | 7.56T | ☆ |
| 29 | KOTAKBANK.BSE | Kotak Mahindra Bank Ltd (BSE) | ₹1,797.34 | ▲ 0.79% | ₹1,797.69 | ₹1,839.22 | ₹1,769.84 | 4.65M | 3.78T | ☆ |
| 30 | AXISBANK.BSE | Axis Bank Ltd (BSE) | ₹1,095.89 | ▲ 0.85% | ₹1,094.15 | ₹1,120.22 | ₹1,073.97 | 1.0K | 3.62T | ☆ |
| 31 | INDUSINDBK.BSE | IndusInd Bank Ltd (BSE) | ₹1,482.63 | ▲ 1.58% | ₹1,465.12 | ₹1,517.32 | ₹1,474.33 | 9.05M | 1.18T | ☆ |
| 32 | YESBANK.BSE | Yes Bank Ltd (BSE) | ₹18.39 | ▲ 0.33% | ₹18.49 | ₹18.65 | ₹18.07 | 3.41M | 546.00B | ☆ |
| 33 | BANDHANBNK.BSE | Bandhan Bank Ltd (BSE) | ₹199.10 | ▲ 0.98% | ₹196.76 | ₹200.12 | ₹195.68 | 11.17M | 325.50B | ☆ |
| 34 | FEDERALBNK.BSE | Federal Bank Ltd (BSE) | ₹156.19 | ▼ 1.77% | ₹157.89 | ₹158.91 | ₹153.89 | 1.0K | 399.00B | ☆ |
| 35 | RBLBANK.BSE | RBL Bank Ltd (BSE) | ₹261.47 | ▲ 2.28% | ₹254.08 | ₹263.35 | ₹257.97 | 1.0K | 157.50B | ☆ |
| 36 | IDFCFIRSTB.BSE | IDFC First Bank Ltd (BSE) | ₹75.58 | ▼ 2.82% | ₹77.81 | ₹76.77 | ₹75.11 | 22.86M | 441.00B | ☆ |
| 37 | SOUTHBANK.BSE | South Indian Bank Ltd (BSE) | ₹27.85 | ▲ 2.73% | ₹26.86 | ₹28.41 | ₹27.46 | 10.20M | 77.70B | ☆ |
| 38 | KARURVYSYA.BSE | Karur Vysya Bank Ltd (BSE) | ₹200.55 | ▼ 0.69% | ₹203.25 | ₹201.95 | ₹199.45 | 20.20M | 168.00B | ☆ |
| 39 | CITYUNION.BSE | City Union Bank Ltd (BSE) | ₹139.06 | ▲ 0.46% | ₹137.77 | ₹140.20 | ₹136.45 | 1.0K | 110.25B | ☆ |
| 40 | DCBBANK.BSE | DCB Bank Ltd (BSE) | ₹117.83 | ▼ 0.07% | ₹117.99 | ₹119.17 | ₹115.76 | 1.0K | 39.90B | ☆ |
| 41 | PNB.BSE | Punjab National Bank (BSE) | ₹121.07 | ▲ 2.67% | ₹116.91 | ₹123.71 | ₹119.81 | 1.0K | 1.37T | ☆ |
| 42 | BANKBARODA.BSE | Bank of Baroda (BSE) | ₹264.79 | ▲ 1.14% | ₹261.26 | ₹266.33 | ₹262.22 | 4.11M | 1.52T | ☆ |
| 43 | CANBK.BSE | Canara Bank (BSE) | ₹120.02 | ▼ 0.02% | ₹119.57 | ₹122.12 | ₹117.62 | 1.0K | 1.16T | ☆ |
| 44 | UNIONBANK.BSE | Union Bank of India (BSE) | ₹134.52 | ▼ 1.68% | ₹135.63 | ₹136.50 | ₹132.35 | 14.99M | 997.50B | ☆ |
| 45 | INDIANB.BSE | Indian Bank (BSE) | ₹540.25 | ▲ 0.16% | ₹544.41 | ₹553.70 | ₹537.39 | 14.61M | 714.00B | ☆ |
| 46 | BANKINDIA.BSE | Bank of India (BSE) | ₹117.56 | ▲ 1.35% | ₹114.86 | ₹118.44 | ₹115.97 | 2.14M | 325.50B | ☆ |
| 47 | AUBANK.BSE | AU Small Finance Bank (BSE) | ₹680.55 | ▲ 0.51% | ₹673.99 | ₹690.55 | ₹672.18 | 8.93M | 472.50B | ☆ |
| 48 | EQUITASBNK.BSE | Equitas Small Finance Bank (BSE) | ₹95.72 | ▼ 0.65% | ₹96.24 | ₹97.68 | ₹93.98 | 2.44M | 90.30B | ☆ |
| 49 | IDBI.BSE | IDBI Bank Ltd (BSE) | ₹79.94 | ▼ 2.91% | ₹81.76 | ₹81.29 | ₹79.48 | 1.0K | 651.00B | ☆ |
| 50 | J&KBANK.BSE | Jammu & Kashmir Bank (BSE) | ₹106.46 | ▲ 1.41% | ₹106.00 | ₹108.23 | ₹104.80 | 3.76M | 54.60B | ☆ |
| 51 | RAILTEL.BSE | RAILTEL Ltd (BSE) | ₹3,995.16 | ▼ 0.41% | ₹4,006.80 | ₹4,019.93 | ₹3,930.04 | 68.64M | 43.97T | ☆ |
| 52 | SBICARD.BSE | SBICARD Ltd (BSE) | ₹3,978.36 | ▲ 1.08% | ₹3,928.37 | ₹4,061.51 | ₹3,917.49 | 6.84M | 42.84T | ☆ |
| 53 | JPM | JPMorgan Chase & Co. | ₹215.23 | ▲ 2.10% | ₹210.82 | ₹217.71 | ₹213.31 | 23.75M | 610.00B | ☆ |
| 54 | BAC | Bank of America Corp | ₹42.03 | ▼ 1.11% | ₹42.81 | ₹42.55 | ₹41.38 | 172.18M | 330.00B | ☆ |
| 55 | GS | Goldman Sachs Group Inc. | ₹476.76 | ▼ 1.80% | ₹485.26 | ₹481.58 | ₹470.56 | 7.80M | 160.00B | ☆ |
| 56 | MS | Morgan Stanley | ₹105.30 | ▼ 2.86% | ₹109.06 | ₹107.92 | ₹104.33 | 17.34M | 175.00B | ☆ |
| 57 | SCHW | Charles Schwab Corp | ₹77.39 | ▼ 1.29% | ₹78.35 | ₹78.77 | ₹76.75 | 1.0K | 140.00B | ☆ |
| 58 | C | Citigroup Inc. | ₹64.91 | ▼ 0.60% | ₹65.95 | ₹65.70 | ₹63.70 | 70.50M | 125.00B | ☆ |
| 59 | WFC | Wells Fargo & Co. | ₹62.81 | ▲ 0.66% | ₹62.49 | ₹63.28 | ₹62.45 | 71.78M | 220.00B | ☆ |
| 60 | BK | Bank of New York Mellon | ₹69.08 | ▲ 0.85% | ₹68.55 | ₹70.41 | ₹68.22 | 7.07M | 50.00B | ☆ |
| 61 | COF | Capital One Financial Corp | ₹146.62 | ▼ 1.13% | ₹149.43 | ₹150.29 | ₹144.36 | 15.72M | 56.00B | ☆ |
| 62 | AT0005 | At0005 Holdings Inc. | ₹4,132.87 | ▼ 0.01% | ₹4,116.75 | ₹4,187.42 | ₹4,059.30 | 46.17M | 10.86T | ☆ |
| 63 | BI0008 | Bi0008 Holdings Inc. | ₹2,901.65 | ▲ 2.34% | ₹2,812.05 | ₹2,932.12 | ₹2,872.92 | 50.63M | 9.44T | ☆ |
| 64 | BW0011 | Bw0011 Holdings Inc. | ₹1,489.39 | ▲ 0.31% | ₹1,472.76 | ₹1,500.41 | ₹1,460.35 | 281.43M | 4.42T | ☆ |
| 65 | DJ0041 | Dj0041 Holdings Inc. | ₹3,925.92 | ▼ 1.90% | ₹3,992.76 | ₹4,006.01 | ₹3,899.22 | 1.0K | 9.99T | ☆ |
| 66 | FH0091 | Fh0091 Holdings Inc. | ₹1,210.69 | ▼ 2.55% | ₹1,248.58 | ₹1,230.67 | ₹1,186.48 | 189.00M | 3.40T | ☆ |
| 67 | FN0097 | Fn0097 Holdings Inc. | ₹1,365.37 | ▲ 2.64% | ₹1,326.66 | ₹1,391.86 | ₹1,340.52 | 147.14M | 6.42T | ☆ |
| 68 | FR0101 | Fr0101 Holdings Inc. | ₹1,779.50 | ▼ 0.07% | ₹1,774.87 | ₹1,812.06 | ₹1,750.85 | 1.0K | 5.83T | ☆ |
| 69 | GE0113 | Ge0113 Holdings Inc. | ₹3,872.36 | ▼ 0.81% | ₹3,933.26 | ₹3,927.35 | ₹3,815.82 | 450.15M | 9.36T | ☆ |
| 70 | GL0120 | Gl0120 Holdings Inc. | ₹553.49 | ▼ 1.79% | ₹567.19 | ₹559.08 | ₹548.12 | 331.70M | 2.29T | ☆ |
| 71 | HA0132 | Ha0132 Holdings Inc. | ₹4,200.06 | ▲ 2.19% | ₹4,113.75 | ₹4,275.66 | ₹4,176.54 | 29.04M | 18.93T | ☆ |
| 72 | HF0137 | Hf0137 Holdings Inc. | ₹2,346.26 | ▲ 1.79% | ₹2,301.54 | ₹2,388.26 | ₹2,308.95 | 1.72M | 11.06T | ☆ |
| 73 | IE0159 | Ie0159 Holdings Inc. | ₹3,555.99 | ▼ 2.91% | ₹3,650.48 | ₹3,574.84 | ₹3,520.43 | 318.55M | 15.23T | ☆ |
| 74 | IN0168 | In0168 Holdings Inc. | ₹4,117.22 | ▲ 1.32% | ₹4,094.06 | ₹4,181.04 | ₹4,038.99 | 59.09M | 10.39T | ☆ |
| 75 | JB0179 | Jb0179 Holdings Inc. | ₹114.86 | ▼ 1.08% | ₹117.14 | ₹116.05 | ₹113.16 | 53.36M | 70.94B | ☆ |
| 76 | CL0214 | Cl0214 Holdings Inc. | ₹884.89 | ▲ 1.05% | ₹870.97 | ₹906.75 | ₹873.74 | 139.59M | 2.08T | ☆ |
| 77 | FA0277 | Fa0277 Holdings Inc. | ₹5,853.56 | ▲ 2.26% | ₹5,712.74 | ₹5,927.90 | ₹5,772.20 | 85.80M | 24.15T | ☆ |
| 78 | FN0290 | Fn0290 Holdings Inc. | ₹3,141.11 | ▼ 2.24% | ₹3,205.05 | ₹3,190.43 | ₹3,108.44 | 1.70M | 2.27T | ☆ |
| 79 | GC0304 | Gc0304 Holdings Inc. | ₹4,580.76 | ▼ 2.41% | ₹4,726.27 | ₹4,643.97 | ₹4,501.97 | 264.62M | 24.35T | ☆ |
| 80 | HI0333 | Hi0333 Holdings Inc. | ₹5,409.45 | ▼ 1.41% | ₹5,485.16 | ₹5,464.63 | ₹5,318.03 | 283.62M | 21.84T | ☆ |
| 81 | HL0336 | Hl0336 Holdings Inc. | ₹4,915.50 | ▼ 1.43% | ₹4,938.44 | ₹4,975.96 | ₹4,838.33 | 18.75M | 7.39T | ☆ |
| 82 | HV0346 | Hv0346 Holdings Inc. | ₹3,756.35 | ▼ 1.80% | ₹3,788.48 | ₹3,783.77 | ₹3,711.27 | 107.63M | 12.70T | ☆ |
| 83 | ID0351 | Id0351 Holdings Inc. | ₹4,757.33 | ▲ 0.23% | ₹4,726.95 | ₹4,822.98 | ₹4,696.91 | 36.52M | 20.13T | ☆ |
| 84 | IQ0364 | Iq0364 Holdings Inc. | ₹2,334.29 | ▲ 0.00% | ₹2,344.56 | ₹2,362.77 | ₹2,304.41 | 17.70M | 6.60T | ☆ |
| 85 | AP0387 | Ap0387 Holdings Inc. | ₹5,358.95 | ▲ 0.14% | ₹5,386.24 | ₹5,444.69 | ₹5,269.46 | 146.48M | 4.53T | ☆ |
| 86 | BH0393 | Bh0393 Holdings Inc. | ₹289.64 | ▼ 1.78% | ₹292.65 | ₹292.68 | ₹287.61 | 73.39M | 822.45B | ☆ |
| 87 | BARC.L | Barc Ltd | ₹10,928.36 | ▲ 0.33% | ₹10,876.08 | ₹11,003.77 | ₹10,828.91 | 1.0K | 85.42T | ☆ |
| 88 | LLOY.L | Lloy Ltd | ₹1,852.58 | ▼ 2.78% | ₹1,891.07 | ₹1,875.55 | ₹1,843.13 | 100.36M | 5.44T | ☆ |
| 89 | FRES.L | Fres Ltd | ₹3,487.05 | ▲ 2.00% | ₹3,443.64 | ₹3,543.19 | ₹3,431.61 | 1.0K | 42.28T | ☆ |
| 90 | SGRO.L | Sgro Ltd | ₹10,523.15 | ▲ 0.70% | ₹10,535.69 | ₹10,608.39 | ₹10,405.29 | 71.61M | 202.73T | ☆ |
| 91 | TCG.L | TCG Ltd | ₹382.26 | ▼ 2.84% | ₹395.00 | ₹391.17 | ₹379.93 | 39.76M | 3.68T | ☆ |
| 92 | TUI.L | TUI Ltd | ₹5,168.43 | ▲ 2.53% | ₹5,025.78 | ₹5,296.61 | ₹5,130.70 | 25.19M | 50.36T | ☆ |
| 93 | 8316.T | 8316 Ltd | ₹5,836.23 | ▲ 0.38% | ₹5,788.56 | ₹5,946.53 | ₹5,790.12 | 58.44M | 36.13T | ☆ |
| 94 | 8411.T | 8411 Ltd | ₹54,209.22 | ▼ 1.53% | ₹55,480.91 | ₹55,396.40 | ₹53,677.97 | 53.82M | 575.34T | ☆ |
| 95 | 0005.HK | 0005 Ltd | ₹244.37 | ▲ 0.60% | ₹242.30 | ₹250.11 | ₹243.00 | 45.48M | 14.79T | ☆ |
| 96 | 1398.HK | 1398 Ltd | ₹334.18 | ▲ 2.43% | ₹329.45 | ₹336.29 | ₹329.20 | 91.54M | 954.28B | ☆ |
| 97 | 3988.HK | 3988 Ltd | ₹241.84 | ▼ 2.27% | ₹249.91 | ₹244.43 | ₹237.34 | 111.89M | 10.92T | ☆ |
| 98 | 2628.HK | 2628 Ltd | ₹210.99 | ▼ 1.93% | ₹214.19 | ₹214.75 | ₹207.78 | 163.80M | 5.19T | ☆ |
| 99 | 0003.HK | 0003 Ltd | ₹200.95 | ▼ 1.51% | ₹205.85 | ₹205.29 | ₹197.33 | 93.60M | 6.39T | ☆ |
| 100 | 0006.HK | 0006 Ltd | ₹244.63 | ▼ 2.93% | ₹249.62 | ₹247.44 | ₹242.40 | 1.0K | 15.25T | ☆ |
| 101 | 0011.HK | 0011 Ltd | ₹21.42 | ▲ 1.04% | ₹21.11 | ₹21.90 | ₹21.15 | 295.85M | 632.18B | ☆ |
| 102 | 0267.HK | 0267 Ltd | ₹280.67 | ▼ 1.46% | ₹283.21 | ₹286.82 | ₹275.73 | 63.36M | 9.42T | ☆ |
| 103 | 0268.HK | 0268 Ltd | ₹262.36 | ▼ 1.61% | ₹265.32 | ₹267.00 | ₹258.53 | 143.98M | 1.59T | ☆ |
| 104 | 0939.HK | 0939 Ltd | ₹253.68 | ▼ 2.65% | ₹259.34 | ₹258.91 | ₹251.60 | 1.0K | 12.11T | ☆ |
| 105 | 1211.HK | 1211 Ltd | ₹189.40 | ▼ 1.82% | ₹191.93 | ₹190.73 | ₹185.88 | 1.0K | 519.12B | ☆ |
| 106 | 3868.HK | 3868 Ltd | ₹324.29 | ▲ 1.60% | ₹321.10 | ₹332.33 | ₹322.21 | 100.23M | 16.12T | ☆ |
| 107 | 9633.HK | 9633 Ltd | ₹206.98 | ▲ 0.45% | ₹206.40 | ₹210.85 | ₹203.48 | 137.80M | 8.35T | ☆ |
| 108 | 9698.HK | 9698 Ltd | ₹105.90 | ▲ 1.31% | ₹104.77 | ₹107.82 | ₹104.52 | 202.76M | 3.28T | ☆ |
| 109 | 9888.HK | 9888 Ltd | ₹32.86 | ▲ 0.15% | ₹32.69 | ₹33.42 | ₹32.61 | 1.0K | 639.17B | ☆ |
| 110 | 9926.HK | 9926 Ltd | ₹328.71 | ▼ 1.53% | ₹335.09 | ₹334.00 | ₹322.23 | 117.81M | 2.13T | ☆ |
| 111 | CBK.DE | CBK Ltd | ₹423.01 | ▲ 0.44% | ₹421.88 | ₹429.69 | ₹419.67 | 92.90M | 2.62T | ☆ |
| 112 | DBK.DE | DBK Ltd | ₹356.57 | ▲ 2.04% | ₹350.63 | ₹360.28 | ₹351.29 | 199.81M | 6.48T | ☆ |
| 113 | RWE.DE | RWE Ltd | ₹323.44 | ▼ 0.23% | ₹321.01 | ₹327.68 | ₹321.76 | 42.90M | 7.69T | ☆ |
| 114 | AC.PA | AC Ltd | ₹144.32 | ▼ 2.77% | ₹148.39 | ₹147.83 | ₹142.05 | 194.01M | 3.49T | ☆ |
| 115 | MOLN.SW | Moln Ltd | ₹150.72 | ▼ 0.49% | ₹150.25 | ₹152.39 | ₹149.94 | 191.12M | 4.05T | ☆ |
| 116 | VWS.CO | VWS Ltd | ₹281.90 | ▲ 0.41% | ₹281.68 | ₹286.38 | ₹276.85 | 152.49M | 4.85T | ☆ |
| 117 | DEMANT.CO | Demant Ltd | ₹501.16 | ▲ 0.65% | ₹496.92 | ₹512.39 | ₹494.59 | 181.05M | 2.54T | ☆ |
| 118 | NESTE.HE | Neste Ltd | ₹643.12 | ▲ 2.70% | ₹629.90 | ₹658.17 | ₹639.33 | 45.80M | 3.02T | ☆ |
| 119 | UPM.HE | UPM Ltd | ₹706.43 | ▲ 1.22% | ₹699.73 | ₹712.36 | ₹699.37 | 13.18M | 17.93T | ☆ |
| 120 | ITX.MC | ITX Ltd | ₹506.77 | ▲ 2.40% | ₹498.16 | ₹510.93 | ₹496.94 | 1.0K | 2.52T | ☆ |
| 121 | SAN.MC | SAN Ltd | ₹169.83 | ▼ 0.48% | ₹169.54 | ₹172.12 | ₹168.52 | 86.96M | 1.09T | ☆ |
| 122 | ISP.MI | ISP Ltd | ₹106.31 | ▼ 2.50% | ₹108.00 | ₹107.13 | ₹104.26 | 18.18M | 294.84B | ☆ |
| 123 | HER.MI | HER Ltd | ₹599.66 | ▼ 2.83% | ₹620.70 | ₹604.82 | ₹587.97 | 61.50M | 4.70T | ☆ |
| 124 | MB.MI | MB Ltd | ₹643.56 | ▼ 1.06% | ₹651.49 | ₹651.03 | ₹636.09 | 103.74M | 6.53T | ☆ |
| 125 | REC.MI | REC Ltd | ₹733.22 | ▼ 1.50% | ₹749.01 | ₹739.09 | ₹718.85 | 57.67M | 7.25T | ☆ |
| 126 | SPM.MI | SPM Ltd | ₹735.59 | ▲ 2.72% | ₹716.11 | ₹747.43 | ₹721.91 | 7.94M | 10.68T | ☆ |
| 127 | SRG.MI | SRG Ltd | ₹513.02 | ▼ 1.37% | ₹517.45 | ₹524.31 | ₹504.71 | 47.43M | 7.65T | ☆ |
| 128 | TEN.MI | TEN Ltd | ₹519.84 | ▼ 0.06% | ₹519.47 | ₹532.26 | ₹510.02 | 23.72M | 4.12T | ☆ |
| 129 | TRN.MI | TRN Ltd | ₹480.49 | ▲ 2.09% | ₹468.01 | ₹491.30 | ₹474.29 | 17.05M | 8.03T | ☆ |
| 130 | UNI.MI | UNI Ltd | ₹776.79 | ▼ 1.40% | ₹787.90 | ₹782.07 | ₹763.04 | 143.98M | 3.61T | ☆ |
| 131 | CBA.AX | CBA Ltd | ₹58.46 | ▲ 1.56% | ₹57.26 | ₹58.85 | ₹57.76 | 56.76M | 175.90B | ☆ |
| 132 | WBC.AX | WBC Ltd | ₹137.86 | ▲ 1.86% | ₹134.32 | ₹140.22 | ₹136.56 | 1.0K | 992.58B | ☆ |
| 133 | NAB.AX | NAB Ltd | ₹64.01 | ▼ 2.48% | ₹65.20 | ₹65.34 | ₹63.10 | 62.35M | 371.78B | ☆ |
| 134 | ANZ.AX | ANZ Ltd | ₹79.61 | ▲ 2.38% | ₹78.23 | ₹81.42 | ₹79.21 | 1.0K | 1.36T | ☆ |
| 135 | SUN.AX | SUN Ltd | ₹181.63 | ▼ 1.73% | ₹184.26 | ₹182.85 | ₹180.03 | 18.57M | 5.25T | ☆ |
| 136 | TD.TO | TD Ltd | ₹21.52 | ▲ 1.56% | ₹21.02 | ₹22.04 | ₹21.36 | 98.28M | 275.87B | ☆ |
| 137 | BMO.TO | BMO Ltd | ₹121.01 | ▲ 2.41% | ₹118.36 | ₹122.52 | ₹119.59 | 1.0K | 427.27B | ☆ |
| 138 | RY.TO | RY Ltd | ₹118.87 | ▼ 0.25% | ₹120.18 | ₹120.93 | ₹116.58 | 1.0K | 1.46T | ☆ |
| 139 | CM.TO | CM Ltd | ₹46.18 | ▲ 1.65% | ₹45.24 | ₹46.64 | ₹45.71 | 44.40M | 120.07B | ☆ |
| 140 | NA.TO | NA Ltd | ₹23.59 | ▼ 2.60% | ₹24.02 | ₹24.02 | ₹23.25 | 47.03M | 148.27B | ☆ |
| 141 | LUN.TO | LUN Ltd | ₹170.08 | ▲ 0.84% | ₹167.11 | ₹172.22 | ₹168.24 | 98.34M | 466.51B | ☆ |
| 142 | SU.TO | SU Ltd | ₹150.51 | ▼ 0.65% | ₹150.85 | ₹153.66 | ₹148.06 | 31.61M | 1.52T | ☆ |
| 143 | THO.TO | THO Ltd | ₹31.82 | ▼ 1.49% | ₹32.54 | ₹32.24 | ₹31.63 | 11.22M | 143.09B | ☆ |