Real-time prices and performance for all BANKING stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HDFCBANK.NS | HDFC Bank Ltd | ₹1,639.75 | ▼ 2.35% | ₹1,676.19 | ₹1,677.14 | ₹1,617.29 | 4.58M | 12.50T | ☆ |
| 2 | ICICIBANK.NS | ICICI Bank Ltd | ₹1,267.91 | ▲ 2.64% | ₹1,244.81 | ₹1,298.47 | ₹1,255.48 | 8.05M | 8.70T | ☆ |
| 3 | SBIN.NS | State Bank of India | ₹828.30 | ▲ 0.43% | ₹827.72 | ₹834.26 | ₹813.89 | 1.0K | 7.20T | ☆ |
| 4 | KOTAKBANK.NS | Kotak Mahindra Bank Ltd | ₹1,736.58 | ▼ 2.52% | ₹1,795.72 | ₹1,763.50 | ₹1,725.81 | 15.76M | 3.60T | ☆ |
| 5 | AXISBANK.NS | Axis Bank Ltd | ₹1,089.27 | ▼ 0.36% | ₹1,083.92 | ₹1,101.91 | ₹1,077.18 | 15.64M | 3.45T | ☆ |
| 6 | INDUSINDBK.NS | IndusInd Bank Ltd | ₹1,419.35 | ▼ 2.95% | ₹1,475.94 | ₹1,454.83 | ₹1,396.78 | 12.22M | 1.12T | ☆ |
| 7 | YESBANK.NS | Yes Bank Ltd | ₹18.69 | ▲ 2.08% | ₹18.42 | ₹18.92 | ₹18.59 | 1.55M | 520.00B | ☆ |
| 8 | BANDHANBNK.NS | Bandhan Bank Ltd | ₹193.40 | ▼ 1.72% | ₹195.26 | ₹195.28 | ₹191.81 | 5.06M | 310.00B | ☆ |
| 9 | FEDERALBNK.NS | Federal Bank Ltd | ₹156.60 | ▼ 1.02% | ₹158.00 | ₹157.99 | ₹155.64 | 9.09M | 380.00B | ☆ |
| 10 | RBLBANK.NS | RBL Bank Ltd | ₹261.96 | ▲ 2.37% | ₹254.36 | ₹266.13 | ₹257.64 | 10.32M | 150.00B | ☆ |
| 11 | IDFCFIRSTB.NS | IDFC First Bank Ltd | ₹78.49 | ▲ 1.13% | ₹77.66 | ₹80.19 | ₹77.69 | 12.98M | 420.00B | ☆ |
| 12 | SOUTHBANK.NS | South Indian Bank Ltd | ₹26.56 | ▼ 2.42% | ₹27.18 | ₹26.93 | ₹26.20 | 14.91M | 74.00B | ☆ |
| 13 | KARURVYSYA.NS | Karur Vysya Bank Ltd | ₹205.36 | ▲ 2.10% | ₹202.53 | ₹208.87 | ₹201.48 | 9.91M | 160.00B | ☆ |
| 14 | CITYUNION.NS | City Union Bank Ltd | ₹134.19 | ▼ 2.57% | ₹138.57 | ₹135.06 | ₹132.86 | 6.73M | 105.00B | ☆ |
| 15 | DCBBANK.NS | DCB Bank Ltd | ₹118.48 | ▲ 1.29% | ₹117.54 | ₹120.75 | ₹117.64 | 33.20M | 38.00B | ☆ |
| 16 | PNB.NS | Punjab National Bank | ₹115.70 | ▼ 2.67% | ₹119.67 | ₹118.04 | ₹115.11 | 1.48M | 1.30T | ☆ |
| 17 | BANKBARODA.NS | Bank of Baroda | ₹264.00 | ▼ 0.17% | ₹265.32 | ₹267.64 | ₹261.70 | 1.0K | 1.45T | ☆ |
| 18 | CANBK.NS | Canara Bank | ₹117.99 | ▼ 1.81% | ₹120.52 | ₹120.28 | ₹117.23 | 21.86M | 1.10T | ☆ |
| 19 | UNIONBANK.NS | Union Bank of India | ₹134.25 | ▼ 2.27% | ₹138.15 | ₹135.66 | ₹132.30 | 1.0K | 950.00B | ☆ |
| 20 | INDIANB.NS | Indian Bank | ₹535.69 | ▼ 0.09% | ₹539.28 | ₹543.99 | ₹525.08 | 36.1K | 680.00B | ☆ |
| 21 | BANKINDIA.NS | Bank of India | ₹118.63 | ▲ 2.89% | ₹114.22 | ₹121.56 | ₹117.02 | 5.13M | 310.00B | ☆ |
| 22 | AUBANK.NS | AU Small Finance Bank | ₹666.96 | ▼ 1.99% | ₹674.85 | ₹678.03 | ₹657.02 | 14.66M | 450.00B | ☆ |
| 23 | EQUITASBNK.NS | Equitas Small Finance Bank | ₹97.22 | ▲ 1.91% | ₹95.71 | ₹99.19 | ₹95.30 | 11.20M | 86.00B | ☆ |
| 24 | IDBI.NS | IDBI Bank Ltd | ₹81.99 | ▼ 0.62% | ₹82.42 | ₹83.90 | ₹80.90 | 19.31M | 620.00B | ☆ |
| 25 | J&KBANK.NS | Jammu & Kashmir Bank | ₹108.41 | ▲ 2.95% | ₹106.33 | ₹111.06 | ₹106.88 | 12.00M | 52.00B | ☆ |
| 26 | HDFCBANK.BSE | HDFC Bank Ltd (BSE) | ₹1,652.12 | ▼ 1.81% | ₹1,675.84 | ₹1,677.40 | ₹1,619.24 | 126.7K | 13.13T | ☆ |
| 27 | ICICIBANK.BSE | ICICI Bank Ltd (BSE) | ₹1,212.46 | ▼ 1.75% | ₹1,224.56 | ₹1,220.95 | ₹1,197.18 | 23.34M | 9.14T | ☆ |
| 28 | SBIN.BSE | State Bank of India (BSE) | ₹819.97 | ▼ 0.18% | ₹825.64 | ₹834.48 | ₹813.00 | 5.76M | 7.56T | ☆ |
| 29 | KOTAKBANK.BSE | Kotak Mahindra Bank Ltd (BSE) | ₹1,808.70 | ▲ 1.63% | ₹1,784.14 | ₹1,829.68 | ₹1,798.75 | 1.0K | 3.78T | ☆ |
| 30 | AXISBANK.BSE | Axis Bank Ltd (BSE) | ₹1,074.59 | ▼ 2.58% | ₹1,092.90 | ₹1,099.95 | ₹1,060.73 | 5.01M | 3.62T | ☆ |
| 31 | INDUSINDBK.BSE | IndusInd Bank Ltd (BSE) | ₹1,507.38 | ▲ 2.15% | ₹1,485.24 | ₹1,523.36 | ₹1,499.24 | 6.49M | 1.18T | ☆ |
| 32 | YESBANK.BSE | Yes Bank Ltd (BSE) | ₹18.35 | ▼ 0.65% | ₹18.44 | ₹18.50 | ₹18.24 | 590.7K | 546.00B | ☆ |
| 33 | BANDHANBNK.BSE | Bandhan Bank Ltd (BSE) | ₹197.21 | ▼ 0.28% | ₹196.28 | ₹199.60 | ₹194.69 | 6.37M | 325.50B | ☆ |
| 34 | FEDERALBNK.BSE | Federal Bank Ltd (BSE) | ₹155.22 | ▼ 1.40% | ₹156.13 | ₹156.97 | ₹154.32 | 9.39M | 399.00B | ☆ |
| 35 | RBLBANK.BSE | RBL Bank Ltd (BSE) | ₹247.50 | ▼ 2.50% | ₹252.20 | ₹253.39 | ₹243.64 | 603.4K | 157.50B | ☆ |
| 36 | IDFCFIRSTB.BSE | IDFC First Bank Ltd (BSE) | ₹77.87 | ▲ 0.63% | ₹77.60 | ₹79.38 | ₹77.17 | 23.18M | 441.00B | ☆ |
| 37 | SOUTHBANK.BSE | South Indian Bank Ltd (BSE) | ₹27.95 | ▲ 2.98% | ₹27.10 | ₹28.29 | ₹27.40 | 9.14M | 77.70B | ☆ |
| 38 | KARURVYSYA.BSE | Karur Vysya Bank Ltd (BSE) | ₹205.23 | ▲ 1.63% | ₹203.15 | ₹209.46 | ₹203.34 | 13.05M | 168.00B | ☆ |
| 39 | CITYUNION.BSE | City Union Bank Ltd (BSE) | ₹140.30 | ▲ 1.66% | ₹137.17 | ₹143.18 | ₹137.62 | 12.67M | 110.25B | ☆ |
| 40 | DCBBANK.BSE | DCB Bank Ltd (BSE) | ₹116.84 | ▼ 0.51% | ₹116.99 | ₹117.51 | ₹115.66 | 11.85M | 39.90B | ☆ |
| 41 | PNB.BSE | Punjab National Bank (BSE) | ₹117.21 | ▼ 1.40% | ₹117.79 | ₹119.71 | ₹116.24 | 829.3K | 1.37T | ☆ |
| 42 | BANKBARODA.BSE | Bank of Baroda (BSE) | ₹272.71 | ▲ 2.71% | ₹267.95 | ₹275.19 | ₹269.25 | 2.89M | 1.52T | ☆ |
| 43 | CANBK.BSE | Canara Bank (BSE) | ₹120.70 | ▲ 0.05% | ₹119.48 | ₹121.93 | ₹119.57 | 1.0K | 1.16T | ☆ |
| 44 | UNIONBANK.BSE | Union Bank of India (BSE) | ₹140.98 | ▲ 2.83% | ₹137.95 | ₹142.49 | ₹139.70 | 901.4K | 997.50B | ☆ |
| 45 | INDIANB.BSE | Indian Bank (BSE) | ₹538.95 | ▼ 0.18% | ₹537.33 | ₹545.42 | ₹534.64 | 1.10M | 714.00B | ☆ |
| 46 | BANKINDIA.BSE | Bank of India (BSE) | ₹115.65 | ▲ 0.10% | ₹114.98 | ₹118.16 | ₹113.59 | 1.80M | 325.50B | ☆ |
| 47 | AUBANK.BSE | AU Small Finance Bank (BSE) | ₹673.33 | ▼ 1.35% | ₹682.54 | ₹685.79 | ₹669.56 | 12.60M | 472.50B | ☆ |
| 48 | EQUITASBNK.BSE | Equitas Small Finance Bank (BSE) | ₹97.11 | ▲ 1.90% | ₹95.90 | ₹98.89 | ₹95.31 | 4.39M | 90.30B | ☆ |
| 49 | IDBI.BSE | IDBI Bank Ltd (BSE) | ₹84.69 | ▲ 2.85% | ₹82.54 | ₹85.27 | ₹83.46 | 8.10M | 651.00B | ☆ |
| 50 | J&KBANK.BSE | Jammu & Kashmir Bank (BSE) | ₹106.34 | ▲ 0.19% | ₹105.63 | ₹107.69 | ₹105.39 | 12.83M | 54.60B | ☆ |
| 51 | RAILTEL.BSE | RAILTEL Ltd (BSE) | ₹3,937.40 | ▼ 1.85% | ₹4,032.87 | ₹3,979.14 | ₹3,892.12 | 840.0K | 43.97T | ☆ |
| 52 | SBICARD.BSE | SBICARD Ltd (BSE) | ₹3,863.43 | ▼ 1.84% | ₹3,933.88 | ₹3,897.04 | ₹3,788.48 | 64.44M | 42.84T | ☆ |
| 53 | JPM | JPMorgan Chase & Co. | ₹204.79 | ▼ 2.85% | ₹209.26 | ₹207.70 | ₹202.62 | 49.69M | 610.00B | ☆ |
| 54 | BAC | Bank of America Corp | ₹42.96 | ▲ 1.08% | ₹42.86 | ₹43.42 | ₹42.21 | 1.0K | 330.00B | ☆ |
| 55 | GS | Goldman Sachs Group Inc. | ₹499.48 | ▲ 2.88% | ₹483.12 | ₹502.23 | ₹490.39 | 11.73M | 160.00B | ☆ |
| 56 | MS | Morgan Stanley | ₹111.44 | ▲ 2.80% | ₹108.47 | ₹113.38 | ₹109.47 | 49.64M | 175.00B | ☆ |
| 57 | SCHW | Charles Schwab Corp | ₹77.76 | ▼ 0.82% | ₹78.37 | ₹78.95 | ₹77.01 | 13.02M | 140.00B | ☆ |
| 58 | C | Citigroup Inc. | ₹64.52 | ▼ 1.19% | ₹64.78 | ₹66.08 | ₹63.50 | 2.50M | 125.00B | ☆ |
| 59 | WFC | Wells Fargo & Co. | ₹62.16 | ▼ 0.38% | ₹62.83 | ₹63.23 | ₹61.60 | 91.95M | 220.00B | ☆ |
| 60 | BK | Bank of New York Mellon | ₹69.27 | ▲ 1.12% | ₹69.08 | ₹70.23 | ₹68.36 | 208.0K | 50.00B | ☆ |
| 61 | COF | Capital One Financial Corp | ₹151.44 | ▲ 2.12% | ₹149.06 | ₹153.64 | ₹148.88 | 1.0K | 56.00B | ☆ |
| 62 | AT0005 | At0005 Holdings Inc. | ₹4,185.77 | ▲ 1.27% | ₹4,137.00 | ₹4,280.37 | ₹4,143.91 | 111.15M | 10.86T | ☆ |
| 63 | BI0008 | Bi0008 Holdings Inc. | ₹2,913.84 | ▲ 2.77% | ₹2,848.06 | ₹2,968.62 | ₹2,864.01 | 44.23M | 9.44T | ☆ |
| 64 | BW0011 | Bw0011 Holdings Inc. | ₹1,446.33 | ▼ 2.59% | ₹1,481.37 | ₹1,470.48 | ₹1,424.06 | 72.35M | 4.42T | ☆ |
| 65 | DJ0041 | Dj0041 Holdings Inc. | ₹4,064.79 | ▲ 1.57% | ₹4,009.56 | ₹4,161.94 | ₹3,985.93 | 443.90M | 9.99T | ☆ |
| 66 | FH0091 | Fh0091 Holdings Inc. | ₹1,239.02 | ▼ 0.27% | ₹1,252.68 | ₹1,263.43 | ₹1,223.90 | 16.88M | 3.40T | ☆ |
| 67 | FN0097 | Fn0097 Holdings Inc. | ₹1,344.75 | ▲ 1.09% | ₹1,327.86 | ₹1,365.19 | ₹1,336.82 | 1.0K | 6.42T | ☆ |
| 68 | FR0101 | Fr0101 Holdings Inc. | ₹1,741.22 | ▼ 2.22% | ₹1,771.31 | ₹1,755.32 | ₹1,715.45 | 174.41M | 5.83T | ☆ |
| 69 | GE0113 | Ge0113 Holdings Inc. | ₹3,847.76 | ▼ 1.44% | ₹3,911.01 | ₹3,922.79 | ₹3,772.34 | 198.97M | 9.36T | ☆ |
| 70 | GL0120 | Gl0120 Holdings Inc. | ₹557.78 | ▼ 1.03% | ₹565.10 | ₹566.70 | ₹548.30 | 53.82M | 2.29T | ☆ |
| 71 | HA0132 | Ha0132 Holdings Inc. | ₹4,164.30 | ▲ 1.32% | ₹4,138.82 | ₹4,217.60 | ₹4,091.42 | 26.35M | 18.93T | ☆ |
| 72 | HF0137 | Hf0137 Holdings Inc. | ₹2,326.90 | ▲ 0.95% | ₹2,328.05 | ₹2,382.28 | ₹2,309.91 | 2.24M | 11.06T | ☆ |
| 73 | IE0159 | Ie0159 Holdings Inc. | ₹3,756.70 | ▲ 2.57% | ₹3,653.78 | ₹3,846.49 | ₹3,699.60 | 205.85M | 15.23T | ☆ |
| 74 | IN0168 | In0168 Holdings Inc. | ₹4,061.14 | ▼ 0.06% | ₹4,094.87 | ₹4,115.97 | ₹4,009.16 | 74.30M | 10.39T | ☆ |
| 75 | JB0179 | Jb0179 Holdings Inc. | ₹113.43 | ▼ 2.31% | ₹116.39 | ₹115.79 | ₹112.15 | 32.89M | 70.94B | ☆ |
| 76 | CL0214 | Cl0214 Holdings Inc. | ₹873.42 | ▼ 0.26% | ₹872.20 | ₹890.71 | ₹861.10 | 195.29M | 2.08T | ☆ |
| 77 | FA0277 | Fa0277 Holdings Inc. | ₹5,753.96 | ▲ 0.52% | ₹5,686.41 | ₹5,799.42 | ₹5,645.79 | 109.79M | 24.15T | ☆ |
| 78 | FN0290 | Fn0290 Holdings Inc. | ₹3,161.99 | ▼ 1.59% | ₹3,191.23 | ₹3,235.03 | ₹3,106.34 | 15.47M | 2.27T | ☆ |
| 79 | GC0304 | Gc0304 Holdings Inc. | ₹4,675.57 | ▼ 0.39% | ₹4,721.57 | ₹4,739.63 | ₹4,641.44 | 62.84M | 24.35T | ☆ |
| 80 | HI0333 | Hi0333 Holdings Inc. | ₹5,444.01 | ▼ 0.78% | ₹5,531.80 | ₹5,483.21 | ₹5,341.12 | 402.61M | 21.84T | ☆ |
| 81 | HL0336 | Hl0336 Holdings Inc. | ₹5,035.18 | ▲ 0.97% | ₹4,996.28 | ₹5,094.60 | ₹4,988.35 | 291.77M | 7.39T | ☆ |
| 82 | HV0346 | Hv0346 Holdings Inc. | ₹3,782.74 | ▼ 1.11% | ₹3,826.73 | ₹3,837.59 | ₹3,715.41 | 1.0K | 12.70T | ☆ |
| 83 | ID0351 | Id0351 Holdings Inc. | ₹4,614.46 | ▼ 2.78% | ₹4,750.21 | ₹4,727.98 | ₹4,538.78 | 143.59M | 20.13T | ☆ |
| 84 | IQ0364 | Iq0364 Holdings Inc. | ₹2,267.76 | ▼ 2.85% | ₹2,335.46 | ₹2,296.79 | ₹2,252.79 | 174.94M | 6.60T | ☆ |
| 85 | AP0387 | Ap0387 Holdings Inc. | ₹5,475.61 | ▲ 2.32% | ₹5,317.21 | ₹5,523.80 | ₹5,394.57 | 1.0K | 4.53T | ☆ |
| 86 | BH0393 | Bh0393 Holdings Inc. | ₹293.59 | ▼ 0.44% | ₹292.00 | ₹298.82 | ₹288.89 | 1.0K | 822.45B | ☆ |
| 87 | BARC.L | Barc Ltd | ₹10,701.80 | ▼ 1.75% | ₹10,831.42 | ₹10,962.92 | ₹10,641.87 | 17.68M | 85.42T | ☆ |
| 88 | LLOY.L | Lloy Ltd | ₹1,864.20 | ▼ 2.17% | ₹1,918.89 | ₹1,884.71 | ₹1,842.20 | 4.42M | 5.44T | ☆ |
| 89 | FRES.L | Fres Ltd | ₹3,493.21 | ▲ 2.18% | ₹3,445.00 | ₹3,572.86 | ₹3,437.67 | 1.0K | 42.28T | ☆ |
| 90 | SGRO.L | Sgro Ltd | ₹10,277.58 | ▼ 1.65% | ₹10,446.87 | ₹10,467.72 | ₹10,226.19 | 42.63M | 202.73T | ☆ |
| 91 | TCG.L | TCG Ltd | ₹381.71 | ▼ 2.98% | ₹395.91 | ₹386.06 | ₹376.48 | 29.82M | 3.68T | ☆ |
| 92 | TUI.L | TUI Ltd | ₹5,121.05 | ▲ 1.59% | ₹5,086.27 | ₹5,152.80 | ₹5,072.40 | 34.54M | 50.36T | ☆ |
| 93 | 8316.T | 8316 Ltd | ₹5,865.30 | ▲ 0.88% | ₹5,867.05 | ₹5,982.61 | ₹5,815.44 | 7.11M | 36.13T | ☆ |
| 94 | 8411.T | 8411 Ltd | ₹55,326.77 | ▲ 0.50% | ₹55,541.47 | ₹55,647.67 | ₹54,258.96 | 21.85M | 575.34T | ☆ |
| 95 | 0005.HK | 0005 Ltd | ₹242.79 | ▼ 0.05% | ₹244.05 | ₹245.53 | ₹239.51 | 16.32M | 14.79T | ☆ |
| 96 | 1398.HK | 1398 Ltd | ₹330.88 | ▲ 1.42% | ₹327.16 | ₹337.03 | ₹326.25 | 230.00M | 954.28B | ☆ |
| 97 | 3988.HK | 3988 Ltd | ₹243.23 | ▼ 1.71% | ₹248.80 | ₹246.93 | ₹238.68 | 178.22M | 10.92T | ☆ |
| 98 | 2628.HK | 2628 Ltd | ₹220.76 | ▲ 2.61% | ₹213.94 | ₹222.42 | ₹218.99 | 172.55M | 5.19T | ☆ |
| 99 | 0003.HK | 0003 Ltd | ₹204.32 | ▲ 0.14% | ₹204.42 | ₹209.35 | ₹201.19 | 111.36M | 6.39T | ☆ |
| 100 | 0006.HK | 0006 Ltd | ₹248.43 | ▼ 1.42% | ₹249.77 | ₹253.72 | ₹246.64 | 113.74M | 15.25T | ☆ |
| 101 | 0011.HK | 0011 Ltd | ₹21.83 | ▲ 2.97% | ₹21.06 | ₹22.33 | ₹21.70 | 1.0K | 632.18B | ☆ |
| 102 | 0267.HK | 0267 Ltd | ₹280.10 | ▼ 1.66% | ₹285.06 | ₹283.18 | ₹275.70 | 195.80M | 9.42T | ☆ |
| 103 | 0268.HK | 0268 Ltd | ₹274.04 | ▲ 2.77% | ₹264.28 | ₹280.64 | ₹272.07 | 69.46M | 1.59T | ☆ |
| 104 | 0939.HK | 0939 Ltd | ₹262.18 | ▲ 0.61% | ₹262.65 | ₹267.42 | ₹260.03 | 126.60M | 12.11T | ☆ |
| 105 | 1211.HK | 1211 Ltd | ₹193.43 | ▲ 0.27% | ₹192.89 | ₹196.64 | ₹191.94 | 42.64M | 519.12B | ☆ |
| 106 | 3868.HK | 3868 Ltd | ₹318.22 | ▼ 0.30% | ₹316.85 | ₹325.95 | ₹314.21 | 66.69M | 16.12T | ☆ |
| 107 | 9633.HK | 9633 Ltd | ₹211.00 | ▲ 2.40% | ₹207.86 | ₹214.59 | ₹209.08 | 40.82M | 8.35T | ☆ |
| 108 | 9698.HK | 9698 Ltd | ₹103.79 | ▼ 0.71% | ₹103.59 | ₹105.75 | ₹102.05 | 68.82M | 3.28T | ☆ |
| 109 | 9888.HK | 9888 Ltd | ₹33.44 | ▲ 1.92% | ₹32.87 | ₹33.68 | ₹32.97 | 21.42M | 639.17B | ☆ |
| 110 | 9926.HK | 9926 Ltd | ₹330.25 | ▼ 1.07% | ₹333.32 | ₹337.05 | ₹324.54 | 320.04M | 2.13T | ☆ |
| 111 | CBK.DE | CBK Ltd | ₹411.43 | ▼ 2.31% | ₹421.45 | ₹417.64 | ₹409.00 | 92.90M | 2.62T | ☆ |
| 112 | DBK.DE | DBK Ltd | ₹353.84 | ▲ 1.26% | ₹350.35 | ₹358.58 | ₹348.78 | 1.0K | 6.48T | ☆ |
| 113 | RWE.DE | RWE Ltd | ₹331.71 | ▲ 2.32% | ₹323.48 | ₹335.39 | ₹326.34 | 23.01M | 7.69T | ☆ |
| 114 | AC.PA | AC Ltd | ₹147.29 | ▼ 0.77% | ₹148.65 | ₹150.84 | ₹145.63 | 1.0K | 3.49T | ☆ |
| 115 | MOLN.SW | Moln Ltd | ₹151.05 | ▼ 0.27% | ₹152.38 | ₹154.40 | ₹148.45 | 1.0K | 4.05T | ☆ |
| 116 | VWS.CO | VWS Ltd | ₹275.33 | ▼ 1.93% | ₹280.53 | ₹279.74 | ₹270.35 | 152.75M | 4.85T | ☆ |
| 117 | DEMANT.CO | Demant Ltd | ₹494.04 | ▼ 0.78% | ₹495.43 | ₹497.10 | ₹485.44 | 249.90M | 2.54T | ☆ |
| 118 | NESTE.HE | Neste Ltd | ₹612.68 | ▼ 2.16% | ₹620.32 | ₹623.46 | ₹602.08 | 123.41M | 3.02T | ☆ |
| 119 | UPM.HE | UPM Ltd | ₹713.76 | ▲ 2.27% | ₹695.90 | ₹722.40 | ₹703.55 | 58.65M | 17.93T | ☆ |
| 120 | ITX.MC | ITX Ltd | ₹491.67 | ▼ 0.65% | ₹496.18 | ₹500.08 | ₹485.72 | 191.58M | 2.52T | ☆ |
| 121 | SAN.MC | SAN Ltd | ₹173.09 | ▲ 1.43% | ₹171.28 | ₹174.15 | ₹171.77 | 4.96M | 1.09T | ☆ |
| 122 | ISP.MI | ISP Ltd | ₹108.58 | ▼ 0.42% | ₹108.03 | ₹109.75 | ₹106.43 | 23.45M | 294.84B | ☆ |
| 123 | HER.MI | HER Ltd | ₹625.94 | ▲ 1.43% | ₹613.11 | ₹634.45 | ₹617.80 | 34.75M | 4.70T | ☆ |
| 124 | MB.MI | MB Ltd | ₹632.30 | ▼ 2.79% | ₹650.32 | ₹637.48 | ₹625.34 | 168.35M | 6.53T | ☆ |
| 125 | REC.MI | REC Ltd | ₹748.56 | ▲ 0.56% | ₹747.81 | ₹752.53 | ₹737.03 | 205.80M | 7.25T | ☆ |
| 126 | SPM.MI | SPM Ltd | ₹702.15 | ▼ 1.95% | ₹709.88 | ₹718.30 | ₹695.97 | 63.83M | 10.68T | ☆ |
| 127 | SRG.MI | SRG Ltd | ₹529.46 | ▲ 1.79% | ₹524.36 | ₹535.92 | ₹518.92 | 88.04M | 7.65T | ☆ |
| 128 | TEN.MI | TEN Ltd | ₹527.69 | ▲ 1.45% | ₹515.36 | ₹536.66 | ₹518.72 | 62.16M | 4.12T | ☆ |
| 129 | TRN.MI | TRN Ltd | ₹468.06 | ▼ 0.55% | ₹473.38 | ₹479.06 | ₹459.73 | 15.35M | 8.03T | ☆ |
| 130 | UNI.MI | UNI Ltd | ₹767.89 | ▼ 2.53% | ₹794.12 | ₹787.01 | ₹760.98 | 8.78M | 3.61T | ☆ |
| 131 | CBA.AX | CBA Ltd | ₹57.71 | ▲ 0.26% | ₹57.54 | ₹59.10 | ₹56.82 | 78.05M | 175.90B | ☆ |
| 132 | WBC.AX | WBC Ltd | ₹139.26 | ▲ 2.90% | ₹136.25 | ₹140.35 | ₹137.96 | 15.98M | 992.58B | ☆ |
| 133 | NAB.AX | NAB Ltd | ₹67.33 | ▲ 2.57% | ₹65.15 | ₹68.82 | ₹66.10 | 76.85M | 371.78B | ☆ |
| 134 | ANZ.AX | ANZ Ltd | ₹78.63 | ▲ 1.12% | ₹77.32 | ₹79.07 | ₹77.99 | 17.49M | 1.36T | ☆ |
| 135 | SUN.AX | SUN Ltd | ₹189.71 | ▲ 2.64% | ₹186.59 | ₹193.31 | ₹187.49 | 88.36M | 5.25T | ☆ |
| 136 | TD.TO | TD Ltd | ₹21.82 | ▲ 2.97% | ₹21.11 | ₹22.29 | ₹21.55 | 11.12M | 275.87B | ☆ |
| 137 | BMO.TO | BMO Ltd | ₹115.54 | ▼ 2.22% | ₹117.76 | ₹117.91 | ₹113.62 | 18.81M | 427.27B | ☆ |
| 138 | RY.TO | RY Ltd | ₹119.93 | ▲ 0.64% | ₹118.18 | ₹122.38 | ₹119.09 | 37.45M | 1.46T | ☆ |
| 139 | CM.TO | CM Ltd | ₹45.28 | ▼ 0.33% | ₹45.53 | ₹46.14 | ₹44.38 | 15.54M | 120.07B | ☆ |
| 140 | NA.TO | NA Ltd | ₹23.96 | ▼ 1.07% | ₹24.33 | ₹24.09 | ₹23.62 | 90.45M | 148.27B | ☆ |
| 141 | LUN.TO | LUN Ltd | ₹164.41 | ▼ 2.52% | ₹168.22 | ₹166.10 | ₹162.67 | 67.82M | 466.51B | ☆ |
| 142 | SU.TO | SU Ltd | ₹154.07 | ▲ 1.70% | ₹150.16 | ₹155.46 | ₹152.45 | 95.55M | 1.52T | ☆ |
| 143 | THO.TO | THO Ltd | ₹32.76 | ▲ 1.42% | ₹32.04 | ₹33.53 | ₹32.19 | 8.86M | 143.09B | ☆ |