Real-time prices and performance for all CONSTRUCTION stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | LT.NS | Larsen & Toubro Ltd | ₹3,742.45 | ▲ 1.69% | ₹3,676.94 | ₹3,779.50 | ₹3,705.40 | 1.0K | 5.15T | ☆ |
| 2 | ADANIPORTS.NS | Adani Ports and Special Economic Zone Ltd | ₹1,386.66 | ▲ 2.67% | ₹1,340.88 | ₹1,401.50 | ₹1,361.28 | 16.97M | 2.90T | ☆ |
| 3 | ULTRACEMCO.NS | UltraTech Cement Ltd | ₹10,525.97 | ▼ 2.99% | ₹10,935.03 | ₹10,604.91 | ₹10,456.50 | 1.76M | 3.12T | ☆ |
| 4 | AMBUJACEM.NS | Ambuja Cements Ltd | ₹610.44 | ▼ 1.59% | ₹617.26 | ₹617.52 | ₹603.11 | 1.0K | 1.24T | ☆ |
| 5 | ACC.NS | ACC Ltd | ₹2,623.85 | ▲ 1.68% | ₹2,568.63 | ₹2,648.78 | ₹2,577.67 | 931.5K | 486.00B | ☆ |
| 6 | GRASIM.NS | Grasim Industries Ltd | ₹2,498.39 | ▲ 1.95% | ₹2,438.84 | ₹2,556.60 | ₹2,466.16 | 9.30M | 1.62T | ☆ |
| 7 | SHREECEM.NS | Shree Cement Ltd | ₹29,252.08 | ▲ 2.28% | ₹28,865.98 | ₹29,743.51 | ₹28,813.30 | 1.08M | 1.02T | ☆ |
| 8 | DALBHARAT.NS | Dalmia Bharat Ltd | ₹1,931.15 | ▲ 0.56% | ₹1,926.35 | ₹1,946.41 | ₹1,910.10 | 1.75M | 362.00B | ☆ |
| 9 | RAMCOCEM.NS | Ramco Cements Ltd | ₹828.99 | ▼ 2.50% | ₹845.23 | ₹833.22 | ₹815.56 | 1.0K | 198.00B | ☆ |
| 10 | NCC.NS | NCC Ltd | ₹260.92 | ▼ 2.75% | ₹269.29 | ₹262.22 | ₹256.43 | 1.04M | 164.00B | ☆ |
| 11 | KNR.NS | KNR Constructions Ltd | ₹284.54 | ▼ 0.30% | ₹285.74 | ₹287.10 | ₹282.98 | 3.50M | 80.00B | ☆ |
| 12 | HGINFRA.NS | HG Infra Engineering Ltd | ₹1,264.63 | ▲ 1.13% | ₹1,259.50 | ₹1,272.60 | ₹1,257.93 | 1.0K | 80.00B | ☆ |
| 13 | PNCINFRA.NS | PNC Infratech Ltd | ₹413.45 | ▼ 1.63% | ₹419.54 | ₹421.93 | ₹405.72 | 1.76M | 108.00B | ☆ |
| 14 | IRB.NS | IRB Infrastructure Developers Ltd | ₹63.55 | ▲ 1.68% | ₹63.07 | ₹64.26 | ₹63.21 | 16.83M | 376.00B | ☆ |
| 15 | NBCC.NS | NBCC (India) Ltd | ₹147.51 | ▲ 1.52% | ₹144.52 | ₹149.35 | ₹146.60 | 20.09M | 398.00B | ☆ |
| 16 | PNBHOUSING.NS | PNB Housing Finance Ltd | ₹952.11 | ▲ 0.18% | ₹953.06 | ₹957.82 | ₹942.59 | 6.93M | 246.00B | ☆ |
| 17 | AARTIIND.NS | Aarti Industries Ltd | ₹670.36 | ▼ 1.49% | ₹681.93 | ₹683.43 | ₹662.25 | 575.0K | 246.00B | ☆ |
| 18 | LT.BSE | Larsen & Toubro Ltd (BSE) | ₹3,680.85 | ▲ 0.62% | ₹3,687.80 | ₹3,739.01 | ₹3,628.58 | 8.75M | 5.41T | ☆ |
| 19 | ADANIPORTS.BSE | Adani Ports and Special Economic Zone Ltd (BSE) | ₹1,324.69 | ▼ 2.89% | ₹1,357.70 | ₹1,344.16 | ₹1,304.55 | 1.0K | 3.05T | ☆ |
| 20 | ULTRACEMCO.BSE | UltraTech Cement Ltd (BSE) | ₹11,109.04 | ▲ 1.37% | ₹10,877.80 | ₹11,302.34 | ₹10,974.62 | 307.2K | 3.28T | ☆ |
| 21 | AMBUJACEM.BSE | Ambuja Cements Ltd (BSE) | ₹595.92 | ▼ 2.96% | ₹610.54 | ₹601.82 | ₹589.48 | 25.15M | 1.30T | ☆ |
| 22 | ACC.BSE | ACC Ltd (BSE) | ₹2,661.23 | ▲ 2.31% | ₹2,606.34 | ₹2,719.78 | ₹2,643.93 | 1.0K | 510.30B | ☆ |
| 23 | GRASIM.BSE | Grasim Industries Ltd (BSE) | ₹2,432.01 | ▼ 0.36% | ₹2,446.66 | ₹2,454.38 | ₹2,385.56 | 4.91M | 1.70T | ☆ |
| 24 | SHREECEM.BSE | Shree Cement Ltd (BSE) | ₹29,184.38 | ▲ 2.97% | ₹28,376.61 | ₹29,867.29 | ₹29,038.46 | 778.0K | 1.07T | ☆ |
| 25 | DALBHARAT.BSE | Dalmia Bharat Ltd (BSE) | ₹1,893.50 | ▼ 2.28% | ₹1,937.49 | ₹1,933.64 | ₹1,858.85 | 1.89M | 380.10B | ☆ |
| 26 | RAMCOCEM.BSE | Ramco Cements Ltd (BSE) | ₹862.87 | ▲ 2.20% | ₹838.05 | ₹870.81 | ₹848.03 | 1.89M | 207.90B | ☆ |
| 27 | NCC.BSE | NCC Ltd (BSE) | ₹260.98 | ▼ 2.63% | ₹265.64 | ₹264.87 | ₹257.48 | 19.04M | 172.20B | ☆ |
| 28 | KNR.BSE | KNR Constructions Ltd (BSE) | ₹280.75 | ▼ 2.02% | ₹287.89 | ₹287.46 | ₹278.25 | 7.06M | 84.00B | ☆ |
| 29 | HGINFRA.BSE | HG Infra Engineering Ltd (BSE) | ₹1,261.15 | ▲ 0.45% | ₹1,244.83 | ₹1,286.50 | ₹1,241.85 | 410.8K | 84.00B | ☆ |
| 30 | PNCINFRA.BSE | PNC Infratech Ltd (BSE) | ₹431.29 | ▲ 2.41% | ₹423.88 | ₹440.69 | ₹425.55 | 2.28M | 113.40B | ☆ |
| 31 | IRB.BSE | IRB Infrastructure Developers Ltd (BSE) | ₹64.42 | ▲ 2.25% | ₹63.60 | ₹65.33 | ₹63.78 | 7.34M | 394.80B | ☆ |
| 32 | NBCC.BSE | NBCC (India) Ltd (BSE) | ₹142.61 | ▼ 1.46% | ₹144.69 | ₹144.21 | ₹140.64 | 14.20M | 417.90B | ☆ |
| 33 | PNBHOUSING.BSE | PNB Housing Finance Ltd (BSE) | ₹936.85 | ▼ 1.72% | ₹956.97 | ₹956.15 | ₹929.45 | 5.59M | 258.30B | ☆ |
| 34 | AARTIIND.BSE | Aarti Industries Ltd (BSE) | ₹693.46 | ▲ 1.60% | ₹686.02 | ₹703.03 | ₹682.09 | 1.0K | 258.30B | ☆ |
| 35 | FINPIPE.BSE | FINPIPE Ltd (BSE) | ₹601.70 | ▼ 1.13% | ₹612.84 | ₹614.34 | ₹592.86 | 23.49M | 4.60T | ☆ |
| 36 | HAL.BSE | HAL Ltd (BSE) | ₹1,105.23 | ▲ 0.43% | ₹1,093.13 | ₹1,131.42 | ₹1,097.49 | 4.69M | 3.36T | ☆ |
| 37 | JKCEMENT.BSE | JKCEMENT Ltd (BSE) | ₹536.31 | ▲ 2.60% | ₹519.48 | ₹547.52 | ₹531.59 | 1.0K | 3.91T | ☆ |
| 38 | KALPATPOWR.BSE | KALPATPOWR Ltd (BSE) | ₹3,553.82 | ▼ 1.49% | ₹3,598.91 | ₹3,577.99 | ₹3,522.90 | 9.28M | 38.09T | ☆ |
| 39 | KANSAINER.BSE | KANSAINER Ltd (BSE) | ₹865.42 | ▼ 1.69% | ₹884.44 | ₹875.46 | ₹851.14 | 71.61M | 2.49T | ☆ |
| 40 | MAXHEALTH.BSE | MAXHEALTH Ltd (BSE) | ₹90.85 | ▼ 0.61% | ₹91.66 | ₹93.04 | ₹89.45 | 31.92M | 186.57B | ☆ |
| 41 | NAUKRI.BSE | NAUKRI Ltd (BSE) | ₹2,182.77 | ▲ 2.10% | ₹2,143.64 | ₹2,226.21 | ₹2,153.08 | 207.10M | 19.43T | ☆ |
| 42 | RADICO.BSE | RADICO Ltd (BSE) | ₹154.46 | ▼ 1.66% | ₹157.59 | ₹156.31 | ₹151.60 | 1.0K | 330.95B | ☆ |
| 43 | SRF.BSE | SRF Ltd (BSE) | ₹2,383.13 | ▲ 0.46% | ₹2,390.49 | ₹2,441.28 | ₹2,370.98 | 1.0K | 22.11T | ☆ |
| 44 | CPG.L | CPG Ltd | ₹10,069.10 | ▼ 0.49% | ₹10,137.91 | ₹10,174.83 | ₹10,008.69 | 21.28M | 111.99T | ☆ |
| 45 | 9008.T | 9008 Ltd | ₹49,868.21 | ▼ 1.33% | ₹50,692.02 | ₹50,257.18 | ₹49,214.94 | 1.0K | 300.21T | ☆ |
| 46 | 9009.T | 9009 Ltd | ₹18,189.33 | ▲ 1.12% | ₹18,068.82 | ₹18,349.40 | ₹17,992.89 | 750.0K | 60.92T | ☆ |
| 47 | 9020.T | 9020 Ltd | ₹34,559.69 | ▲ 2.37% | ₹33,654.94 | ₹35,181.76 | ₹34,359.24 | 46.61M | 140.41T | ☆ |
| 48 | 1288.HK | 1288 Ltd | ₹257.77 | ▲ 1.07% | ₹254.94 | ₹261.92 | ₹253.21 | 108.75M | 6.86T | ☆ |
| 49 | 1800.HK | 1800 Ltd | ₹15.84 | ▲ 1.28% | ₹15.77 | ₹16.22 | ₹15.60 | 91.65M | 757.98B | ☆ |
| 50 | 3323.HK | 3323 Ltd | ₹176.99 | ▲ 1.88% | ₹172.63 | ₹179.73 | ₹173.98 | 1.0K | 8.68T | ☆ |
| 51 | JHX.AX | JHX Ltd | ₹146.77 | ▼ 1.81% | ₹150.93 | ₹147.78 | ₹144.69 | 84.08M | 2.50T | ☆ |