>
Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear
📊

CONSUMER_CYCLICAL Sector

Real-time prices and performance for all CONSUMER_CYCLICAL stocks. Track price movements, volume, and market cap.

📈 Total Stocks
67
📊 Average Change
-0.23%
💰 Total Market Cap
1,366.19T
📊 Stocks Up / Down
â–² 30 / â–¼ 37

CONSUMER_CYCLICAL Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 AMZN Amazon.com Inc. ₹202.03 ▲ 1.65% ₹198.23 ₹206.78 ₹200.56 197.38M 2.05T ☆
2 HD Home Depot Inc. ₹355.98 ▼ 2.55% ₹362.85 ₹360.79 ₹349.11 47.35M 362.00B ☆
3 MCD McDonalds Corporation ₹265.07 ▼ 1.24% ₹266.25 ₹266.82 ₹260.75 17.00M 192.00B ☆
4 SBUX Starbucks Corporation ₹77.68 ▼ 0.79% ₹77.78 ₹79.38 ₹76.68 41.63M 88.00B ☆
5 NKE Nike Inc. ₹83.58 ▲ 1.31% ₹82.46 ₹85.50 ₹82.38 85.27M 125.00B ☆
6 LOW Lowes Companies Inc. ₹246.76 ▼ 0.66% ₹248.67 ₹249.08 ₹245.11 1.0K 142.00B ☆
7 TGT Target Corporation ₹162.74 ▼ 1.61% ₹163.93 ₹166.17 ₹159.88 29.71M 76.00B ☆
8 ETSY Etsy Inc. ₹68.04 ▼ 0.67% ₹68.10 ₹69.46 ₹66.76 25.11M 8.00B ☆
9 BH0007 Bh0007 Holdings Inc. ₹4,184.43 ▼ 1.60% ₹4,214.20 ₹4,272.30 ₹4,140.49 148.20M 3.18T ☆
10 BL0009 Bl0009 Holdings Inc. ₹5,022.15 ▲ 1.18% ₹4,914.44 ₹5,099.99 ₹4,964.40 13.46M 17.16T ☆
11 DY0056 Dy0056 Holdings Inc. ₹5,912.91 ▲ 0.34% ₹5,896.41 ₹6,040.63 ₹5,809.43 161.00M 31.74T ☆
12 EI0066 Ei0066 Holdings Inc. ₹5,070.83 ▼ 1.70% ₹5,200.83 ₹5,103.28 ₹5,008.97 212.40M 18.84T ☆
13 EQ0074 Eq0074 Holdings Inc. ₹1,288.93 ▲ 2.58% ₹1,268.95 ₹1,302.72 ₹1,266.89 22.66M 4.71T ☆
14 EY0082 Ey0082 Holdings Inc. ₹809.59 ▲ 0.57% ₹805.64 ₹826.27 ₹801.82 1.0K 1.05T ☆
15 FW0106 Fw0106 Holdings Inc. ₹4,959.93 ▼ 0.70% ₹4,986.40 ₹5,040.78 ₹4,863.71 1.0K 12.43T ☆
16 HC0134 Hc0134 Holdings Inc. ₹1,870.55 ▼ 2.12% ₹1,906.86 ₹1,910.21 ₹1,848.10 22.69M 6.51T ☆
17 HE0136 He0136 Holdings Inc. ₹4,766.65 ▼ 0.61% ₹4,749.86 ₹4,869.61 ₹4,738.05 526.71M 25.37T ☆
18 HG0138 Hg0138 Holdings Inc. ₹5,128.01 ▲ 0.89% ₹5,038.55 ₹5,250.06 ₹5,050.06 305.35M 8.02T ☆
19 HI0140 Hi0140 Holdings Inc. ₹890.68 ▲ 1.36% ₹880.75 ₹906.00 ₹882.04 357.21M 3.84T ☆
20 ID0158 Id0158 Holdings Inc. ₹4,724.00 ▼ 2.87% ₹4,878.17 ₹4,779.27 ₹4,693.29 153.27M 16.33T ☆
21 II0163 Ii0163 Holdings Inc. ₹444.58 ▲ 0.50% ₹442.28 ₹450.98 ₹436.22 12.00M 1.74T ☆
22 DK0235 Dk0235 Holdings Inc. ₹5,302.94 ▲ 2.88% ₹5,116.35 ₹5,335.29 ₹5,227.11 174.74M 3.35T ☆
23 DN0238 Dn0238 Holdings Inc. ₹427.54 ▼ 0.63% ₹427.24 ₹430.32 ₹421.90 110.67M 397.98B ☆
24 EG0257 Eg0257 Holdings Inc. ₹5,005.00 ▲ 1.35% ₹4,943.27 ₹5,091.59 ₹4,907.40 1.0K 26.83T ☆
25 FX0300 Fx0300 Holdings Inc. ₹3,420.81 ▼ 1.35% ₹3,502.30 ₹3,443.73 ₹3,377.02 40.63M 3.34T ☆
26 GB0303 Gb0303 Holdings Inc. ₹3,219.14 ▲ 1.40% ₹3,193.74 ₹3,286.42 ₹3,195.32 28.50M 11.65T ☆
27 HH0332 Hh0332 Holdings Inc. ₹693.39 ▲ 0.81% ₹682.73 ₹703.51 ₹680.56 1.0K 813.00B ☆
28 HN0338 Hn0338 Holdings Inc. ₹4,109.81 ▼ 2.24% ₹4,219.11 ₹4,134.06 ₹4,083.51 408.78M 7.14T ☆
29 JH0378 Jh0378 Holdings Inc. ₹3,015.62 ▼ 2.72% ₹3,096.53 ₹3,074.42 ₹2,961.64 165.38M 8.04T ☆
30 JM0383 Jm0383 Holdings Inc. ₹1,610.86 ▲ 1.97% ₹1,567.58 ₹1,629.22 ₹1,588.31 172.10M 3.28T ☆
31 JO0385 Jo0385 Holdings Inc. ₹3,711.13 ▲ 0.77% ₹3,673.93 ₹3,790.92 ₹3,678.10 1.0K 19.07T ☆
32 BSY.L BSY Ltd ₹10,856.30 ▲ 2.16% ₹10,676.71 ₹10,918.18 ₹10,726.02 1.0K 208.03T ☆
33 CRH.L CRH Ltd ₹3,066.58 ▲ 2.34% ₹2,970.39 ₹3,133.12 ₹3,016.29 26.74M 59.77T ☆
34 EZJ.L EZJ Ltd ₹4,888.28 ▲ 0.06% ₹4,886.82 ₹4,977.25 ₹4,827.18 23.70M 87.13T ☆
35 HSX.L HSX Ltd ₹2,532.39 ▼ 2.01% ₹2,588.22 ₹2,586.33 ₹2,513.14 33.00M 50.48T ☆
36 IAG.L IAG Ltd ₹8,484.30 ▲ 1.18% ₹8,402.96 ₹8,588.66 ₹8,332.43 38.48M 111.82T ☆
37 LSEG.L Lseg Ltd ₹3,759.75 ▲ 2.95% ₹3,634.13 ₹3,851.86 ₹3,692.83 9.00M 46.02T ☆
38 MKS.L MKS Ltd ₹6,397.60 ▲ 1.59% ₹6,278.58 ₹6,527.47 ₹6,286.92 11.36M 96.02T ☆
39 MRO.L MRO Ltd ₹8,713.17 ▲ 1.31% ₹8,675.32 ₹8,927.51 ₹8,566.79 5.55M 13.33T ☆
40 NXT.L NXT Ltd ₹9,017.08 ▼ 2.39% ₹9,238.79 ₹9,135.20 ₹8,968.39 21.36M 20.20T ☆
41 RB.L RB Ltd ₹2,356.27 ▼ 1.76% ₹2,404.72 ₹2,406.93 ₹2,312.68 33.03M 8.03T ☆
42 RBS.L RBS Ltd ₹10,294.90 ▼ 0.25% ₹10,294.90 ₹10,533.74 ₹10,233.13 1.0K 33.75T ☆
43 RDSA.L Rdsa Ltd ₹2,847.59 ▼ 1.55% ₹2,872.75 ₹2,909.10 ₹2,832.50 115.92M 11.11T ☆
44 REX.L REX Ltd ₹1,077.41 ▲ 2.71% ₹1,041.85 ₹1,087.21 ₹1,063.73 31.41M 14.68T ☆
45 RKT.L RKT Ltd ₹7,413.62 ▼ 2.29% ₹7,572.20 ₹7,569.31 ₹7,297.97 14.72M 64.77T ☆
46 RR.L RR Ltd ₹10,009.01 ▲ 0.43% ₹10,004.03 ₹10,252.23 ₹9,859.88 1.0K 29.06T ☆
47 SKG.L SKG Ltd ₹5,531.90 ▼ 2.23% ₹5,616.78 ₹5,562.88 ₹5,479.90 151.09M 82.65T ☆
48 SMIN.L Smin Ltd ₹10,823.18 ▼ 1.63% ₹11,053.13 ₹11,002.84 ₹10,641.35 6.48M 43.48T ☆
49 SN.L SN Ltd ₹4,080.30 ▼ 1.15% ₹4,161.20 ₹4,133.75 ₹4,047.25 157.92M 70.49T ☆
50 SSE.L SSE Ltd ₹3,014.18 ▲ 1.00% ₹3,010.90 ₹3,082.60 ₹2,994.59 22.50M 23.68T ☆
51 0981.HK 0981 Ltd ₹134.22 ▼ 1.92% ₹136.02 ₹135.51 ₹132.43 1.0K 5.54T ☆
52 1810.HK 1810 Ltd ₹330.64 ▲ 0.88% ₹326.45 ₹336.53 ₹324.49 1.0K 10.41T ☆
53 1929.HK 1929 Ltd ₹136.24 ▼ 0.08% ₹137.25 ₹138.16 ₹134.59 52.96M 6.97T ☆
54 2888.HK 2888 Ltd ₹255.63 ▲ 2.88% ₹250.95 ₹261.82 ₹251.59 223.72M 1.92T ☆
55 FRE.DE FRE Ltd ₹101.70 ▼ 2.19% ₹102.98 ₹104.03 ₹100.62 187.70M 2.78T ☆
56 EN.PA EN Ltd ₹546.22 ▲ 2.04% ₹539.26 ₹554.09 ₹541.09 18.61M 9.17T ☆
57 SREN.SW Sren Ltd ₹631.94 ▼ 0.37% ₹631.18 ₹639.46 ₹626.95 74.93M 2.30T ☆
58 BAER.SW Baer Ltd ₹255.66 ▼ 1.11% ₹256.38 ₹260.21 ₹253.67 9.14M 2.91T ☆
59 KNIN.SW Knin Ltd ₹392.81 ▲ 1.55% ₹384.84 ₹399.80 ₹389.04 1.0K 1.93T ☆
60 CAR.AX CAR Ltd ₹96.92 ▼ 2.07% ₹98.41 ₹97.72 ₹95.35 40.78M 2.23T ☆
61 CWN.AX CWN Ltd ₹12.94 ▼ 1.37% ₹13.00 ₹13.12 ₹12.83 49.38M 233.69B ☆
62 FLT.AX FLT Ltd ₹172.40 ▼ 2.46% ₹175.80 ₹173.88 ₹170.35 1.0K 1.02T ☆
63 HVN.AX HVN Ltd ₹7.94 ▼ 1.61% ₹8.06 ₹8.06 ₹7.81 40.78M 132.40B ☆
64 NST.AX NST Ltd ₹151.69 ▼ 1.84% ₹153.48 ₹153.51 ₹149.78 41.31M 3.95T ☆
65 TAH.AX TAH Ltd ₹41.53 ▼ 2.07% ₹42.05 ₹42.07 ₹41.05 107.50M 849.94B ☆
66 DOL.TO DOL Ltd ₹33.51 ▲ 0.60% ₹33.13 ₹34.08 ₹33.09 1.0K 17.69B ☆
67 WCN.TO WCN Ltd ₹142.74 ▼ 2.53% ₹145.55 ₹145.01 ₹141.51 27.11M 1.44T ☆