Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed71 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed71 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed71 Greed
📊

CONSUMER_CYCLICAL Sector

Real-time prices and performance for all CONSUMER_CYCLICAL stocks. Track price movements, volume, and market cap.

📈 Total Stocks
67
📊 Average Change
+0.07%
💰 Total Market Cap
1,366.19T
📊 Stocks Up / Down
â–² 36 / â–¼ 31

CONSUMER_CYCLICAL Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 AMZN Amazon.com Inc. ₹203.32 ▲ 2.30% ₹198.29 ₹204.95 ₹201.21 113.25M 2.05T ☆
2 HD Home Depot Inc. ₹374.40 ▲ 2.49% ₹367.64 ₹380.62 ₹371.89 10.12M 362.00B ☆
3 MCD McDonalds Corporation ₹272.08 ▲ 1.37% ₹268.83 ₹276.90 ₹266.72 7.02M 192.00B ☆
4 SBUX Starbucks Corporation ₹80.53 ▲ 2.85% ₹78.89 ₹82.50 ₹79.15 1.0K 88.00B ☆
5 NKE Nike Inc. ₹80.48 ▼ 2.45% ₹82.01 ₹82.04 ₹79.53 53.20M 125.00B ☆
6 LOW Lowes Companies Inc. ₹245.54 ▼ 1.15% ₹250.31 ₹251.31 ₹243.08 1.0K 142.00B ☆
7 TGT Target Corporation ₹166.14 ▲ 0.45% ₹165.15 ₹169.48 ₹164.74 33.22M 76.00B ☆
8 ETSY Etsy Inc. ₹68.74 ▲ 0.35% ₹68.41 ₹70.40 ₹68.33 23.40M 8.00B ☆
9 BH0007 Bh0007 Holdings Inc. ₹4,337.09 ▲ 1.99% ₹4,283.51 ₹4,411.69 ₹4,308.90 50.83M 3.18T ☆
10 BL0009 Bl0009 Holdings Inc. ₹4,880.69 ▼ 1.67% ₹4,938.27 ₹4,921.20 ₹4,810.41 209.43M 17.16T ☆
11 DY0056 Dy0056 Holdings Inc. ₹5,767.35 ▼ 2.13% ₹5,943.55 ₹5,896.54 ₹5,721.21 232.75M 31.74T ☆
12 EI0066 Ei0066 Holdings Inc. ₹5,191.54 ▲ 0.64% ₹5,114.17 ₹5,236.19 ₹5,157.79 83.46M 18.84T ☆
13 EQ0074 Eq0074 Holdings Inc. ₹1,282.52 ▲ 2.07% ₹1,251.23 ₹1,313.81 ₹1,265.46 266.26M 4.71T ☆
14 EY0082 Ey0082 Holdings Inc. ₹798.16 ▼ 0.85% ₹800.17 ₹811.41 ₹790.58 1.32M 1.05T ☆
15 FW0106 Fw0106 Holdings Inc. ₹5,016.37 ▲ 0.43% ₹4,966.42 ₹5,115.19 ₹4,931.59 341.89M 12.43T ☆
16 HC0134 Hc0134 Holdings Inc. ₹1,937.24 ▲ 1.37% ₹1,895.77 ₹1,958.94 ₹1,923.49 1.0K 6.51T ☆
17 HE0136 He0136 Holdings Inc. ₹4,676.48 ▼ 2.49% ₹4,788.71 ₹4,773.75 ₹4,607.27 244.35M 25.37T ☆
18 HG0138 Hg0138 Holdings Inc. ₹4,939.94 ▼ 2.81% ₹5,074.64 ₹4,982.92 ₹4,868.31 266.60M 8.02T ☆
19 HI0140 Hi0140 Holdings Inc. ₹888.40 ▲ 1.10% ₹881.45 ₹906.43 ₹882.71 110.99M 3.84T ☆
20 ID0158 Id0158 Holdings Inc. ₹4,811.05 ▼ 1.08% ₹4,826.13 ₹4,927.96 ₹4,755.24 147.42M 16.33T ☆
21 II0163 Ii0163 Holdings Inc. ₹435.87 ▼ 1.47% ₹438.30 ₹440.71 ₹429.07 89.63M 1.74T ☆
22 DK0235 Dk0235 Holdings Inc. ₹5,062.74 ▼ 1.78% ₹5,135.42 ₹5,144.25 ₹4,979.71 16.83M 3.35T ☆
23 DN0238 Dn0238 Holdings Inc. ₹441.61 ▲ 2.64% ₹433.43 ₹449.21 ₹433.44 55.08M 397.98B ☆
24 EG0257 Eg0257 Holdings Inc. ₹4,989.69 ▲ 1.04% ₹4,976.36 ₹5,109.44 ₹4,953.27 111.89M 26.83T ☆
25 FX0300 Fx0300 Holdings Inc. ₹3,401.39 ▼ 1.91% ₹3,474.21 ₹3,471.12 ₹3,368.74 155.00M 3.34T ☆
26 GB0303 Gb0303 Holdings Inc. ₹3,214.37 ▲ 1.25% ₹3,199.45 ₹3,283.16 ₹3,165.51 1.0K 11.65T ☆
27 HH0332 Hh0332 Holdings Inc. ₹668.35 ▼ 2.83% ₹682.39 ₹672.49 ₹662.80 209.55M 813.00B ☆
28 HN0338 Hn0338 Holdings Inc. ₹4,325.90 ▲ 2.90% ₹4,171.61 ₹4,402.04 ₹4,249.76 169.42M 7.14T ☆
29 JH0378 Jh0378 Holdings Inc. ₹3,024.92 ▼ 2.42% ₹3,082.27 ₹3,049.72 ₹3,002.84 402.57M 8.04T ☆
30 JM0383 Jm0383 Holdings Inc. ₹1,602.65 ▲ 1.45% ₹1,583.69 ₹1,631.66 ₹1,594.48 413.48M 3.28T ☆
31 JO0385 Jo0385 Holdings Inc. ₹3,782.94 ▲ 2.72% ₹3,669.51 ₹3,870.70 ₹3,726.95 191.43M 19.07T ☆
32 BSY.L BSY Ltd ₹10,557.69 ▼ 0.65% ₹10,539.62 ₹10,703.39 ₹10,464.78 65.11M 208.03T ☆
33 CRH.L CRH Ltd ₹2,954.81 ▼ 1.39% ₹2,972.19 ₹3,014.79 ₹2,925.56 18.90M 59.77T ☆
34 EZJ.L EZJ Ltd ₹4,833.08 ▼ 1.07% ₹4,891.70 ₹4,933.12 ₹4,790.55 17.52M 87.13T ☆
35 HSX.L HSX Ltd ₹2,509.14 ▼ 2.91% ₹2,569.09 ₹2,544.77 ₹2,467.99 7.05M 50.48T ☆
36 IAG.L IAG Ltd ₹8,461.66 ▲ 0.91% ₹8,450.76 ₹8,641.89 ₹8,300.04 16.64M 111.82T ☆
37 LSEG.L Lseg Ltd ₹3,626.46 ▼ 0.70% ₹3,634.49 ₹3,701.89 ₹3,590.20 14.58M 46.02T ☆
38 MKS.L MKS Ltd ₹6,203.64 ▼ 1.49% ₹6,360.44 ₹6,326.47 ₹6,109.97 46.80M 96.02T ☆
39 MRO.L MRO Ltd ₹8,601.36 ▲ 0.01% ₹8,640.92 ₹8,801.77 ₹8,520.51 5.34M 13.33T ☆
40 NXT.L NXT Ltd ₹9,504.84 ▲ 2.89% ₹9,254.50 ₹9,732.96 ₹9,393.63 1.0K 20.20T ☆
41 RB.L RB Ltd ₹2,359.38 ▼ 1.63% ₹2,380.49 ₹2,380.14 ₹2,344.75 6.84M 8.03T ☆
42 RBS.L RBS Ltd ₹10,558.08 ▲ 2.30% ₹10,357.85 ₹10,658.38 ₹10,465.17 4.40M 33.75T ☆
43 RDSA.L Rdsa Ltd ₹2,819.82 ▼ 2.51% ₹2,875.64 ₹2,888.06 ₹2,779.50 1.0K 11.11T ☆
44 REX.L REX Ltd ₹1,037.65 ▼ 1.08% ₹1,050.55 ₹1,052.07 ₹1,026.44 25.56M 14.68T ☆
45 RKT.L RKT Ltd ₹7,616.96 ▲ 0.39% ₹7,569.92 ₹7,800.53 ₹7,474.52 44.56M 64.77T ☆
46 RR.L RR Ltd ₹9,781.79 ▼ 1.85% ₹9,937.26 ₹9,984.27 ₹9,678.10 68.51M 29.06T ☆
47 SKG.L SKG Ltd ₹5,703.34 ▲ 0.80% ₹5,708.44 ₹5,807.14 ₹5,666.84 68.73M 82.65T ☆
48 SMIN.L Smin Ltd ₹10,939.81 ▼ 0.57% ₹11,001.42 ₹11,019.67 ₹10,838.07 1.0K 43.48T ☆
49 SN.L SN Ltd ₹4,042.33 ▼ 2.07% ₹4,136.44 ₹4,086.39 ₹3,991.40 5.60M 70.49T ☆
50 SSE.L SSE Ltd ₹3,052.08 ▲ 2.27% ₹2,991.50 ₹3,124.72 ₹3,005.08 22.00M 23.68T ☆
51 0981.HK 0981 Ltd ₹133.72 ▼ 2.29% ₹138.03 ₹135.20 ₹131.41 12.24M 5.54T ☆
52 1810.HK 1810 Ltd ₹332.48 ▲ 1.44% ₹326.51 ₹336.84 ₹327.13 37.06M 10.41T ☆
53 1929.HK 1929 Ltd ₹139.60 ▲ 2.38% ₹136.90 ₹142.03 ₹137.07 68.64M 6.97T ☆
54 2888.HK 2888 Ltd ₹249.22 ▲ 0.30% ₹247.20 ₹250.82 ₹247.35 398.48M 1.92T ☆
55 FRE.DE FRE Ltd ₹105.47 ▲ 1.43% ₹103.18 ₹107.22 ₹104.34 165.39M 2.78T ☆
56 EN.PA EN Ltd ₹542.37 ▲ 1.32% ₹533.00 ₹546.71 ₹533.64 35.08M 9.17T ☆
57 SREN.SW Sren Ltd ₹647.61 ▲ 2.10% ₹636.00 ₹652.47 ₹638.54 1.0K 2.30T ☆
58 BAER.SW Baer Ltd ₹263.80 ▲ 2.04% ₹261.01 ₹267.60 ₹261.24 19.39M 2.91T ☆
59 KNIN.SW Knin Ltd ₹377.64 ▼ 2.37% ₹384.41 ₹381.57 ₹372.88 78.12M 1.93T ☆
60 CAR.AX CAR Ltd ₹97.34 ▼ 1.65% ₹98.18 ₹99.43 ₹95.43 7.53M 2.23T ☆
61 CWN.AX CWN Ltd ₹13.45 ▲ 2.52% ₹12.99 ₹13.63 ₹13.32 13.38M 233.69B ☆
62 FLT.AX FLT Ltd ₹173.00 ▼ 2.12% ₹178.04 ₹176.37 ₹171.63 26.62M 1.02T ☆
63 HVN.AX HVN Ltd ₹8.15 ▲ 0.99% ₹8.15 ₹8.31 ₹8.10 46.03M 132.40B ☆
64 NST.AX NST Ltd ₹157.19 ▲ 1.72% ₹154.47 ₹160.96 ₹155.01 9.72M 3.95T ☆
65 TAH.AX TAH Ltd ₹43.58 ▲ 2.76% ₹42.68 ₹44.39 ₹43.05 84.71M 849.94B ☆
66 DOL.TO DOL Ltd ₹32.77 ▼ 1.62% ₹33.18 ₹33.23 ₹32.46 24.05M 17.69B ☆
67 WCN.TO WCN Ltd ₹146.18 ▼ 0.18% ₹146.22 ₹149.06 ₹144.13 30.62M 1.44T ☆