Market Cap$2.83T BTC Dom59.3% 24h Vol$94.16B Fear & Greed57 Greed Market Cap$2.83T BTC Dom59.3% 24h Vol$94.16B Fear & Greed57 Greed Market Cap$2.83T BTC Dom59.3% 24h Vol$94.16B Fear & Greed57 Greed
📊

CONSUMER_CYCLICAL Sector

Real-time prices and performance for all CONSUMER_CYCLICAL stocks. Track price movements, volume, and market cap.

📈 Total Stocks
67
📊 Average Change
-0.19%
💰 Total Market Cap
1,366.19T
📊 Stocks Up / Down
â–² 33 / â–¼ 34

CONSUMER_CYCLICAL Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 AMZN Amazon.com Inc. ₹193.20 ▼ 2.79% ₹196.76 ₹196.45 ₹190.94 75.97M 2.05T ☆
2 HD Home Depot Inc. ₹368.84 ▲ 0.97% ₹362.85 ₹371.61 ₹363.64 29.07M 362.00B ☆
3 MCD McDonalds Corporation ₹275.27 ▲ 2.56% ₹267.35 ₹280.80 ₹273.48 29.59M 192.00B ☆
4 SBUX Starbucks Corporation ₹77.38 ▼ 1.17% ₹78.82 ₹79.11 ₹75.97 1.0K 88.00B ☆
5 NKE Nike Inc. ₹82.76 ▲ 0.32% ₹81.94 ₹84.09 ₹82.11 70.38M 125.00B ☆
6 LOW Lowes Companies Inc. ₹250.01 ▲ 0.65% ₹247.21 ₹251.81 ₹245.08 10.40M 142.00B ☆
7 TGT Target Corporation ₹164.52 ▼ 0.53% ₹166.81 ₹167.45 ₹163.60 37.25M 76.00B ☆
8 ETSY Etsy Inc. ₹66.63 ▼ 2.73% ₹68.49 ₹67.35 ₹65.30 17.73M 8.00B ☆
9 BH0007 Bh0007 Holdings Inc. ₹4,176.78 ▼ 1.78% ₹4,236.31 ₹4,198.08 ₹4,098.26 126.83M 3.18T ☆
10 BL0009 Bl0009 Holdings Inc. ₹4,901.54 ▼ 1.25% ₹4,987.90 ₹5,006.92 ₹4,867.23 206.51M 17.16T ☆
11 DY0056 Dy0056 Holdings Inc. ₹5,753.80 ▼ 2.36% ₹5,884.62 ₹5,828.02 ₹5,716.98 506.63M 31.74T ☆
12 EI0066 Ei0066 Holdings Inc. ₹5,275.63 ▲ 2.27% ₹5,171.43 ₹5,399.61 ₹5,178.56 208.65M 18.84T ☆
13 EQ0074 Eq0074 Holdings Inc. ₹1,272.09 ▲ 1.24% ₹1,265.43 ₹1,285.70 ₹1,260.13 70.56M 4.71T ☆
14 EY0082 Ey0082 Holdings Inc. ₹805.16 ▲ 0.02% ₹806.13 ₹812.33 ₹797.67 2.24M 1.05T ☆
15 FW0106 Fw0106 Holdings Inc. ₹5,073.31 ▲ 1.57% ₹4,968.42 ₹5,175.28 ₹4,972.86 14.32M 12.43T ☆
16 HC0134 Hc0134 Holdings Inc. ₹1,911.82 ▲ 0.04% ₹1,911.25 ₹1,940.50 ₹1,876.07 19.37M 6.51T ☆
17 HE0136 He0136 Holdings Inc. ₹4,802.61 ▲ 0.14% ₹4,797.82 ₹4,853.52 ₹4,749.30 1.0K 25.37T ☆
18 HG0138 Hg0138 Holdings Inc. ₹4,969.93 ▼ 2.22% ₹5,100.56 ₹5,025.10 ₹4,886.44 367.35M 8.02T ☆
19 HI0140 Hi0140 Holdings Inc. ₹863.26 ▼ 1.76% ₹875.39 ₹882.42 ₹845.99 735.0K 3.84T ☆
20 ID0158 Id0158 Holdings Inc. ₹4,903.95 ▲ 0.83% ₹4,849.96 ₹4,975.06 ₹4,845.59 153.27M 16.33T ☆
21 II0163 Ii0163 Holdings Inc. ₹436.49 ▼ 1.33% ₹441.71 ₹445.66 ₹429.81 204.00M 1.74T ☆
22 DK0235 Dk0235 Holdings Inc. ₹5,197.27 ▲ 0.83% ₹5,144.18 ₹5,314.73 ₹5,126.07 227.70M 3.35T ☆
23 DN0238 Dn0238 Holdings Inc. ₹435.59 ▲ 1.24% ₹434.17 ₹444.13 ₹431.50 91.80M 397.98B ☆
24 EG0257 Eg0257 Holdings Inc. ₹4,936.35 ▼ 0.04% ₹4,980.80 ₹4,998.05 ₹4,855.39 74.37M 26.83T ☆
25 FX0300 Fx0300 Holdings Inc. ₹3,375.03 ▼ 2.67% ₹3,434.68 ₹3,417.22 ₹3,326.43 157.50M 3.34T ☆
26 GB0303 Gb0303 Holdings Inc. ₹3,139.45 ▼ 1.11% ₹3,202.31 ₹3,167.08 ₹3,114.33 377.39M 11.65T ☆
27 HH0332 Hh0332 Holdings Inc. ₹705.15 ▲ 2.52% ₹685.14 ₹709.10 ₹698.24 1.0K 813.00B ☆
28 HN0338 Hn0338 Holdings Inc. ₹4,197.67 ▼ 0.15% ₹4,172.03 ₹4,229.57 ₹4,152.34 271.86M 7.14T ☆
29 JH0378 Jh0378 Holdings Inc. ₹3,109.24 ▲ 0.30% ₹3,082.27 ₹3,161.79 ₹3,090.27 165.38M 8.04T ☆
30 JM0383 Jm0383 Holdings Inc. ₹1,542.93 ▼ 2.33% ₹1,584.48 ₹1,574.10 ₹1,525.34 116.22M 3.28T ☆
31 JO0385 Jo0385 Holdings Inc. ₹3,573.02 ▼ 2.98% ₹3,706.71 ₹3,622.33 ₹3,531.22 179.03M 19.07T ☆
32 BSY.L BSY Ltd ₹10,624.63 ▼ 0.02% ₹10,522.62 ₹10,816.94 ₹10,475.89 14.11M 208.03T ☆
33 CRH.L CRH Ltd ₹3,057.89 ▲ 2.05% ₹2,992.26 ₹3,082.96 ₹3,028.23 34.16M 59.77T ☆
34 EZJ.L EZJ Ltd ₹4,873.63 ▼ 0.24% ₹4,917.59 ₹4,945.76 ₹4,814.17 25.80M 87.13T ☆
35 HSX.L HSX Ltd ₹2,525.68 ▼ 2.27% ₹2,585.89 ₹2,557.00 ₹2,504.97 1.0K 50.48T ☆
36 IAG.L IAG Ltd ₹8,511.13 ▲ 1.50% ₹8,362.71 ₹8,640.50 ₹8,380.91 27.30M 111.82T ☆
37 LSEG.L Lseg Ltd ₹3,735.65 ▲ 2.29% ₹3,622.07 ₹3,819.33 ₹3,708.01 5.61M 46.02T ☆
38 MKS.L MKS Ltd ₹6,325.81 ▲ 0.45% ₹6,346.59 ₹6,421.33 ₹6,261.29 25.60M 96.02T ☆
39 MRO.L MRO Ltd ₹8,448.27 ▼ 1.77% ₹8,560.08 ₹8,651.87 ₹8,302.11 2.07M 13.33T ☆
40 NXT.L NXT Ltd ₹9,183.37 ▼ 0.59% ₹9,181.52 ₹9,305.51 ₹9,050.21 43.76M 20.20T ☆
41 RB.L RB Ltd ₹2,457.00 ▲ 2.44% ₹2,417.91 ₹2,494.35 ₹2,438.57 29.88M 8.03T ☆
42 RBS.L RBS Ltd ₹10,044.11 ▼ 2.68% ₹10,378.50 ₹10,117.43 ₹9,967.77 54.01M 33.75T ☆
43 RDSA.L Rdsa Ltd ₹2,808.25 ▼ 2.91% ₹2,890.68 ₹2,872.56 ₹2,762.48 1.0K 11.11T ☆
44 REX.L REX Ltd ₹1,021.71 ▼ 2.60% ₹1,057.69 ₹1,033.77 ₹1,001.48 14.76M 14.68T ☆
45 RKT.L RKT Ltd ₹7,432.59 ▼ 2.04% ₹7,588.13 ₹7,584.21 ₹7,303.26 1.0K 64.77T ☆
46 RR.L RR Ltd ₹10,095.72 ▲ 1.30% ₹9,925.30 ₹10,297.63 ₹9,954.38 68.51M 29.06T ☆
47 SKG.L SKG Ltd ₹5,617.34 ▼ 0.72% ₹5,607.16 ₹5,728.00 ₹5,522.41 46.98M 82.65T ☆
48 SMIN.L Smin Ltd ₹11,056.43 ▲ 0.49% ₹11,085.04 ₹11,130.51 ₹10,930.39 270.0K 43.48T ☆
49 SN.L SN Ltd ₹4,046.45 ▼ 1.97% ₹4,140.57 ₹4,122.52 ₹4,005.99 21.56M 70.49T ☆
50 SSE.L SSE Ltd ₹2,936.89 ▼ 1.59% ₹2,981.06 ₹2,980.36 ₹2,891.37 61.50M 23.68T ☆
51 0981.HK 0981 Ltd ₹137.15 ▲ 0.22% ₹137.74 ₹139.60 ₹135.75 22.92M 5.54T ☆
52 1810.HK 1810 Ltd ₹334.22 ▲ 1.97% ₹326.09 ₹340.77 ₹327.77 1.0K 10.41T ☆
53 1929.HK 1929 Ltd ₹136.05 ▼ 0.22% ₹137.37 ₹138.16 ₹133.55 67.68M 6.97T ☆
54 2888.HK 2888 Ltd ₹254.98 ▲ 2.62% ₹248.30 ₹258.73 ₹251.49 1.0K 1.92T ☆
55 FRE.DE FRE Ltd ₹103.92 ▼ 0.06% ₹104.46 ₹106.39 ₹102.32 243.47M 2.78T ☆
56 EN.PA EN Ltd ₹529.63 ▼ 1.06% ₹532.52 ₹533.60 ₹526.35 161.04M 9.17T ☆
57 SREN.SW Sren Ltd ₹636.95 ▲ 0.42% ₹638.98 ₹652.62 ₹632.68 150.75M 2.30T ☆
58 BAER.SW Baer Ltd ₹254.70 ▼ 1.48% ₹259.46 ₹260.43 ₹252.99 17.78M 2.91T ☆
59 KNIN.SW Knin Ltd ₹393.42 ▲ 1.71% ₹384.02 ₹396.92 ₹387.44 138.92M 1.93T ☆
60 CAR.AX CAR Ltd ₹99.14 ▲ 0.17% ₹98.09 ₹100.52 ₹97.22 76.65M 2.23T ☆
61 CWN.AX CWN Ltd ₹12.87 ▼ 1.91% ₹13.17 ₹13.13 ₹12.64 55.75M 233.69B ☆
62 FLT.AX FLT Ltd ₹180.92 ▲ 2.36% ₹175.07 ₹185.15 ₹177.97 1.0K 1.02T ☆
63 HVN.AX HVN Ltd ₹8.26 ▲ 2.35% ₹8.11 ₹8.39 ₹8.11 66.85M 132.40B ☆
64 NST.AX NST Ltd ₹156.25 ▲ 1.11% ₹153.06 ₹160.03 ₹154.86 9.32M 3.95T ☆
65 TAH.AX TAH Ltd ₹41.39 ▼ 2.41% ₹42.42 ₹42.18 ₹40.99 17.20M 849.94B ☆
66 DOL.TO DOL Ltd ₹33.89 ▲ 1.74% ₹33.41 ₹34.48 ₹33.27 20.09M 17.69B ☆
67 WCN.TO WCN Ltd ₹147.23 ▲ 0.54% ₹147.48 ₹150.06 ₹144.45 107.45M 1.44T ☆