Real-time prices and performance for all CONSUMER_DURABLES stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TITAN.NS | Titan Company Ltd | ₹3,377.71 | ▼ 0.96% | ₹3,393.06 | ₹3,421.62 | ₹3,342.58 | 1.0K | 3.02T | ☆ |
| 2 | VOLTAS.NS | Voltas Ltd | ₹1,381.53 | ▼ 2.75% | ₹1,431.40 | ₹1,411.92 | ₹1,356.39 | 10.29M | 468.00B | ☆ |
| 3 | HAVELLS.NS | Havells India Ltd | ₹1,770.05 | ▲ 2.88% | ₹1,718.95 | ₹1,797.84 | ₹1,740.67 | 10.90M | 1.08T | ☆ |
| 4 | CROMPTON.NS | Crompton Greaves Consumer Electricals Ltd | ₹392.01 | ▲ 0.55% | ₹390.77 | ₹400.56 | ₹389.85 | 23.14M | 490.00B | ☆ |
| 5 | WHIRLPOOL.NS | Whirlpool of India Ltd | ₹1,712.73 | ▲ 1.93% | ₹1,668.37 | ₹1,721.98 | ₹1,693.55 | 2.62M | 212.00B | ☆ |
| 6 | BLUESTARCO.NS | Blue Star Ltd | ₹1,430.24 | ▼ 1.39% | ₹1,463.16 | ₹1,457.99 | ₹1,415.37 | 1.0K | 298.00B | ☆ |
| 7 | DIXON.NS | Dixon Technologies (India) Ltd | ₹8,080.64 | ▼ 2.06% | ₹8,211.82 | ₹8,147.71 | ₹8,016.80 | 1.61M | 486.00B | ☆ |
| 8 | AMBER.NS | Amber Enterprises India Ltd | ₹5,687.38 | ▲ 1.19% | ₹5,599.70 | ₹5,782.93 | ₹5,645.29 | 1.17M | 190.00B | ☆ |
| 9 | SYMPHONY.NS | Symphony Ltd | ₹1,305.52 | ▲ 1.97% | ₹1,292.59 | ₹1,327.71 | ₹1,287.90 | 2.44M | 88.00B | ☆ |
| 10 | BAJAJELEC.NS | Bajaj Electricals Ltd | ₹1,119.07 | ▼ 2.74% | ₹1,144.85 | ₹1,139.66 | ₹1,099.93 | 2.10M | 126.00B | ☆ |
| 11 | ORIENTELEC.NS | Orient Electric Ltd | ₹217.75 | ▲ 1.09% | ₹213.29 | ₹219.56 | ₹214.94 | 1.0K | 46.00B | ☆ |
| 12 | TTKPRESTIG.NS | TTK Prestige Ltd | ₹830.55 | ▲ 1.25% | ₹822.68 | ₹851.06 | ₹826.07 | 2.01M | 114.00B | ☆ |
| 13 | POLYCAB.NS | Polycab India Ltd | ₹6,038.14 | ▼ 2.42% | ₹6,241.11 | ₹6,072.56 | ₹5,960.85 | 1.0K | 932.00B | ☆ |
| 14 | BATAINDIA.NS | Bata India Ltd | ₹1,396.10 | ▲ 1.13% | ₹1,376.22 | ₹1,415.92 | ₹1,378.23 | 3.82M | 178.00B | ☆ |
| 15 | RELAXO.NS | Relaxo Footwears Ltd | ₹831.39 | ▲ 1.34% | ₹817.45 | ₹842.36 | ₹819.09 | 1.0K | 108.00B | ☆ |
| 16 | METROBRAND.NS | Metro Brands Ltd | ₹1,281.56 | ▲ 2.50% | ₹1,239.80 | ₹1,292.07 | ₹1,266.82 | 1.0K | 340.00B | ☆ |
| 17 | TITAN.BSE | Titan Company Ltd (BSE) | ₹3,532.61 | ▲ 2.76% | ₹3,449.76 | ₹3,613.15 | ₹3,465.14 | 1.96M | 3.17T | ☆ |
| 18 | VOLTAS.BSE | Voltas Ltd (BSE) | ₹1,468.07 | ▲ 2.93% | ₹1,418.44 | ₹1,491.12 | ₹1,454.56 | 5.38M | 491.40B | ☆ |
| 19 | HAVELLS.BSE | Havells India Ltd (BSE) | ₹1,750.83 | ▲ 2.48% | ₹1,721.44 | ₹1,779.54 | ₹1,738.05 | 1.42M | 1.13T | ☆ |
| 20 | CROMPTON.BSE | Crompton Greaves Consumer Electricals Ltd (BSE) | ₹388.61 | ▼ 0.72% | ₹388.38 | ₹392.03 | ₹385.23 | 11.73M | 514.50B | ☆ |
| 21 | WHIRLPOOL.BSE | Whirlpool of India Ltd (BSE) | ₹1,637.96 | ▼ 2.52% | ₹1,668.87 | ₹1,675.96 | ₹1,609.95 | 1.0K | 222.60B | ☆ |
| 22 | BLUESTARCO.BSE | Blue Star Ltd (BSE) | ₹1,470.97 | ▲ 1.52% | ₹1,434.61 | ₹1,494.06 | ₹1,455.23 | 1.89M | 312.90B | ☆ |
| 23 | DIXON.BSE | Dixon Technologies (India) Ltd (BSE) | ₹8,144.05 | ▼ 1.39% | ₹8,313.36 | ₹8,346.02 | ₹8,047.95 | 1.60M | 510.30B | ☆ |
| 24 | AMBER.BSE | Amber Enterprises India Ltd (BSE) | ₹5,586.69 | ▼ 0.80% | ₹5,614.28 | ₹5,678.31 | ₹5,549.26 | 79.2K | 199.50B | ☆ |
| 25 | SYMPHONY.BSE | Symphony Ltd (BSE) | ₹1,263.71 | ▼ 0.50% | ₹1,274.12 | ₹1,282.29 | ₹1,243.36 | 2.39M | 92.40B | ☆ |
| 26 | BAJAJELEC.BSE | Bajaj Electricals Ltd (BSE) | ₹1,149.51 | ▼ 0.69% | ₹1,164.33 | ₹1,160.43 | ₹1,138.24 | 12.0K | 132.30B | ☆ |
| 27 | ORIENTELEC.BSE | Orient Electric Ltd (BSE) | ₹215.52 | ▲ 0.36% | ₹214.49 | ₹216.64 | ₹211.66 | 1.0K | 48.30B | ☆ |
| 28 | TTKPRESTIG.BSE | TTK Prestige Ltd (BSE) | ₹809.14 | ▼ 2.24% | ₹822.71 | ₹824.03 | ₹804.29 | 1.0K | 119.70B | ☆ |
| 29 | POLYCAB.BSE | Polycab India Ltd (BSE) | ₹6,071.44 | ▼ 2.37% | ₹6,244.95 | ₹6,154.01 | ₹5,980.98 | 7.94M | 978.60B | ☆ |
| 30 | BATAINDIA.BSE | Bata India Ltd (BSE) | ₹1,356.14 | ▼ 1.37% | ₹1,380.34 | ₹1,374.18 | ₹1,340.95 | 4.37M | 186.90B | ☆ |
| 31 | RELAXO.BSE | Relaxo Footwears Ltd (BSE) | ₹833.84 | ▲ 1.74% | ₹824.50 | ₹851.68 | ₹817.91 | 105.6K | 113.40B | ☆ |
| 32 | METROBRAND.BSE | Metro Brands Ltd (BSE) | ₹1,220.64 | ▼ 1.98% | ₹1,253.27 | ₹1,247.86 | ₹1,197.20 | 503.2K | 357.00B | ☆ |
| 33 | JUBLFOOD.BSE | JUBLFOOD Ltd (BSE) | ₹1,560.48 | ▲ 0.94% | ₹1,539.46 | ₹1,596.06 | ₹1,537.70 | 1.0K | 5.40T | ☆ |
| 34 | BERGEPAINT.BSE | BERGEPAINT Ltd (BSE) | ₹3,953.34 | ▼ 1.70% | ₹4,019.70 | ₹4,049.80 | ₹3,902.34 | 1.0K | 44.12T | ☆ |
| 35 | DELTACORP.BSE | DELTACORP Ltd (BSE) | ₹4,274.85 | ▲ 2.04% | ₹4,170.54 | ₹4,368.47 | ₹4,236.38 | 111.60M | 46.67T | ☆ |
| 36 | GAEL.BSE | GAEL Ltd (BSE) | ₹3,353.71 | ▼ 0.13% | ₹3,330.21 | ₹3,375.17 | ₹3,325.20 | 1.0K | 17.82T | ☆ |
| 37 | JUBILANT.BSE | JUBILANT Ltd (BSE) | ₹290.20 | ▲ 2.06% | ₹285.90 | ₹292.26 | ₹286.51 | 102.90M | 635.22B | ☆ |
| 38 | KAJARIACER.BSE | KAJARIACER Ltd (BSE) | ₹2,329.03 | ▲ 1.24% | ₹2,303.49 | ₹2,373.51 | ₹2,306.44 | 4.42M | 9.78T | ☆ |
| 39 | MCX.BSE | MCX Ltd (BSE) | ₹664.77 | ▼ 0.81% | ₹671.67 | ₹678.20 | ₹653.60 | 53.34M | 5.11T | ☆ |
| 40 | TATACOMM.BSE | TATACOMM Ltd (BSE) | ₹4,495.68 | ▼ 1.50% | ₹4,560.49 | ₹4,528.95 | ₹4,408.91 | 84.45M | 52.55T | ☆ |
| 41 | ZOMATO.BSE | ZOMATO Ltd (BSE) | ₹95.18 | ▲ 2.99% | ₹92.48 | ₹96.41 | ₹94.50 | 218.87M | 650.82B | ☆ |
| 42 | MNDI.L | Mndi Ltd | ₹8,816.42 | ▼ 2.96% | ₹9,165.30 | ₹8,974.23 | ₹8,755.59 | 1.32M | 91.17T | ☆ |
| 43 | OMI.L | OMI Ltd | ₹1,338.52 | ▲ 0.81% | ₹1,323.12 | ₹1,362.08 | ₹1,329.28 | 38.16M | 18.96T | ☆ |
| 44 | SMDS.L | Smds Ltd | ₹2,709.16 | ▲ 1.69% | ₹2,671.60 | ₹2,773.91 | ₹2,664.46 | 19.60M | 30.94T | ☆ |
| 45 | SVS.L | SVS Ltd | ₹11,355.10 | ▼ 0.82% | ₹11,372.27 | ₹11,582.20 | ₹11,222.25 | 51.91M | 141.94T | ☆ |
| 46 | 6758.T | 6758 Ltd | ₹2,510.74 | ▲ 0.43% | ₹2,524.24 | ₹2,564.22 | ₹2,487.64 | 109.40M | 7.25T | ☆ |
| 47 | 6954.T | 6954 Ltd | ₹54,482.51 | ▲ 0.51% | ₹53,739.89 | ₹54,825.75 | ₹53,796.03 | 23.53M | 520.70T | ☆ |
| 48 | 7974.T | 7974 Ltd | ₹3,924.84 | ▼ 2.47% | ₹4,023.84 | ₹3,994.31 | ₹3,867.93 | 3.06M | 17.80T | ☆ |
| 49 | 7751.T | 7751 Ltd | ₹13,327.89 | ▲ 2.89% | ₹12,861.56 | ₹13,446.51 | ₹13,115.98 | 32.81M | 172.97T | ☆ |
| 50 | 6981.T | 6981 Ltd | ₹50,486.74 | ▲ 0.14% | ₹50,088.45 | ₹51,440.94 | ₹49,976.82 | 48.84M | 293.22T | ☆ |
| 51 | 6988.T | 6988 Ltd | ₹56,735.16 | ▲ 1.30% | ₹55,581.42 | ₹57,977.66 | ₹56,167.81 | 1.0K | 638.87T | ☆ |
| 52 | 7013.T | 7013 Ltd | ₹6,465.29 | ▲ 0.01% | ₹6,461.41 | ₹6,517.01 | ₹6,410.34 | 13.77M | 44.37T | ☆ |
| 53 | 7911.T | 7911 Ltd | ₹1,424.31 | ▼ 1.60% | ₹1,440.52 | ₹1,433.71 | ₹1,414.77 | 1.0K | 2.67T | ☆ |
| 54 | 7951.T | 7951 Ltd | ₹40,990.39 | ▲ 1.36% | ₹40,181.58 | ₹41,551.96 | ₹40,473.91 | 1.0K | 438.37T | ☆ |
| 55 | 9766.T | 9766 Ltd | ₹34,805.91 | ▲ 2.17% | ₹33,725.99 | ₹35,359.32 | ₹34,113.27 | 18.92M | 152.14T | ☆ |
| 56 | 9831.T | 9831 Ltd | ₹34,413.74 | ▲ 0.19% | ₹34,032.47 | ₹34,926.50 | ₹33,952.60 | 1.0K | 163.09T | ☆ |
| 57 | 9843.T | 9843 Ltd | ₹40,174.91 | ▲ 1.32% | ₹39,726.85 | ₹40,564.61 | ₹39,749.06 | 38.07M | 398.54T | ☆ |
| 58 | 1766.HK | 1766 Ltd | ₹54.63 | ▼ 2.53% | ₹55.78 | ₹55.76 | ₹53.98 | 27.56M | 2.05T | ☆ |
| 59 | 1881.HK | 1881 Ltd | ₹271.39 | ▼ 0.85% | ₹275.39 | ₹276.11 | ₹268.05 | 303.16M | 10.61T | ☆ |
| 60 | 2333.HK | 2333 Ltd | ₹225.91 | ▼ 1.47% | ₹229.46 | ₹228.67 | ₹223.97 | 186.20M | 11.31T | ☆ |
| 61 | 2899.HK | 2899 Ltd | ₹67.90 | ▼ 1.85% | ₹68.50 | ₹68.57 | ₹67.49 | 128.31M | 3.94T | ☆ |
| 62 | 3968.HK | 3968 Ltd | ₹112.94 | ▲ 0.74% | ₹112.48 | ₹113.69 | ₹111.74 | 22.88M | 4.24T | ☆ |
| 63 | ADS.DE | ADS Ltd | ₹253.20 | ▼ 1.29% | ₹253.97 | ₹256.24 | ₹251.02 | 1.0K | 6.17T | ☆ |
| 64 | MUV2.DE | Muv2 Ltd | ₹356.90 | ▲ 2.73% | ₹346.69 | ₹358.68 | ₹350.01 | 75.65M | 4.64T | ☆ |
| 65 | VAR1.DE | Var1 Ltd | ₹228.89 | ▼ 0.59% | ₹232.44 | ₹233.17 | ₹224.52 | 1.0K | 4.98T | ☆ |
| 66 | VOW.DE | VOW Ltd | ₹289.15 | ▼ 0.93% | ₹292.12 | ₹293.75 | ₹284.99 | 1.0K | 2.13T | ☆ |
| 67 | ZAL.DE | ZAL Ltd | ₹593.12 | ▼ 2.29% | ₹613.03 | ₹605.22 | ₹584.76 | 450.0K | 17.73T | ☆ |
| 68 | MC.PA | MC Ltd | ₹518.24 | ▼ 2.45% | ₹535.51 | ₹524.93 | ₹511.92 | 57.77M | 12.07T | ☆ |
| 69 | EL.PA | EL Ltd | ₹128.77 | ▲ 2.03% | ₹125.06 | ₹131.58 | ₹126.36 | 1.0K | 1.15T | ☆ |
| 70 | LI.PA | LI Ltd | ₹440.53 | ▼ 1.54% | ₹443.66 | ₹443.79 | ₹435.77 | 38.68M | 12.10T | ☆ |
| 71 | MT.PA | MT Ltd | ₹137.76 | ▼ 2.55% | ₹140.21 | ₹138.71 | ₹136.69 | 185.06M | 2.87T | ☆ |
| 72 | SU.PA | SU Ltd | ₹679.06 | ▼ 1.85% | ₹686.81 | ₹692.84 | ₹667.52 | 158.05M | 14.73T | ☆ |
| 73 | TOTF.PA | Totf Ltd | ₹150.89 | ▲ 0.29% | ₹149.73 | ₹153.26 | ₹148.17 | 2.73M | 3.30T | ☆ |
| 74 | ROG.SW | ROG Ltd | ₹449.62 | ▼ 2.80% | ₹462.43 | ₹455.51 | ₹444.40 | 30.98M | 7.52T | ☆ |
| 75 | UBSG.SW | Ubsg Ltd | ₹188.30 | ▼ 2.88% | ₹193.51 | ₹191.37 | ₹186.17 | 216.37M | 4.03T | ☆ |
| 76 | CFR.SW | CFR Ltd | ₹673.64 | ▲ 2.61% | ₹662.16 | ₹682.80 | ₹662.66 | 5.06M | 19.47T | ☆ |
| 77 | LHN.SW | LHN Ltd | ₹277.97 | ▼ 2.74% | ₹283.14 | ₹282.83 | ₹273.05 | 168.06M | 3.57T | ☆ |
| 78 | SIKA.SW | Sika Ltd | ₹719.89 | ▲ 2.26% | ₹701.30 | ₹734.00 | ₹715.71 | 242.99M | 14.99T | ☆ |
| 79 | GIVN.SW | Givn Ltd | ₹366.30 | ▲ 1.88% | ₹356.09 | ₹371.57 | ₹363.70 | 24.17M | 7.25T | ☆ |
| 80 | ORSTED.CO | Orsted Ltd | ₹776.03 | ▲ 1.63% | ₹770.91 | ₹786.04 | ₹771.14 | 26.95M | 12.34T | ☆ |
| 81 | BBVA.MC | Bbva Ltd | ₹336.03 | ▼ 2.14% | ₹343.14 | ₹342.28 | ₹331.83 | 63.14M | 10.62T | ☆ |
| 82 | CLNX.MC | Clnx Ltd | ₹38.19 | ▲ 2.33% | ₹37.09 | ₹38.97 | ₹37.55 | 100.43M | 307.22B | ☆ |
| 83 | ELE.MC | ELE Ltd | ₹563.23 | ▼ 0.95% | ₹565.62 | ₹569.26 | ₹552.36 | 28.49M | 10.67T | ☆ |
| 84 | CTC-A.TO | CTC A Ltd | ₹29.56 | ▲ 0.99% | ₹29.26 | ₹29.78 | ₹29.05 | 5.45M | 527.65B | ☆ |
| 85 | GIL.TO | GIL Ltd | ₹301.55 | ▲ 1.90% | ₹296.17 | ₹303.36 | ₹296.21 | 35.52M | 4.82T | ☆ |