Real-time prices and performance for all CONSUMER_DURABLES stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TITAN.NS | Titan Company Ltd | ₹3,487.19 | ▲ 2.25% | ₹3,414.88 | ₹3,563.21 | ₹3,454.41 | 48.63M | 3.02T | ☆ |
| 2 | VOLTAS.NS | Voltas Ltd | ₹1,407.67 | ▼ 0.91% | ₹1,427.28 | ₹1,417.66 | ₹1,385.29 | 7.35M | 468.00B | ☆ |
| 3 | HAVELLS.NS | Havells India Ltd | ₹1,675.77 | ▼ 2.60% | ₹1,721.88 | ₹1,692.70 | ₹1,644.94 | 5.98M | 1.08T | ☆ |
| 4 | CROMPTON.NS | Crompton Greaves Consumer Electricals Ltd | ₹399.97 | ▲ 2.59% | ₹391.39 | ₹409.13 | ₹394.65 | 17.38M | 490.00B | ☆ |
| 5 | WHIRLPOOL.NS | Whirlpool of India Ltd | ₹1,641.32 | ▼ 2.32% | ₹1,689.04 | ₹1,659.21 | ₹1,625.07 | 2.68M | 212.00B | ☆ |
| 6 | BLUESTARCO.NS | Blue Star Ltd | ₹1,480.28 | ▲ 2.06% | ₹1,447.79 | ₹1,508.85 | ₹1,467.55 | 2.01M | 298.00B | ☆ |
| 7 | DIXON.NS | Dixon Technologies (India) Ltd | ₹8,484.09 | ▲ 2.83% | ₹8,277.00 | ₹8,528.21 | ₹8,428.10 | 3.20M | 486.00B | ☆ |
| 8 | AMBER.NS | Amber Enterprises India Ltd | ₹5,458.07 | ▼ 2.89% | ₹5,595.21 | ₹5,529.02 | ₹5,419.32 | 1.16M | 190.00B | ☆ |
| 9 | SYMPHONY.NS | Symphony Ltd | ₹1,296.30 | ▲ 1.25% | ₹1,272.23 | ₹1,304.21 | ₹1,274.52 | 891.0K | 88.00B | ☆ |
| 10 | BAJAJELEC.NS | Bajaj Electricals Ltd | ₹1,168.20 | ▲ 1.53% | ₹1,145.08 | ₹1,179.88 | ₹1,148.81 | 1.31M | 126.00B | ☆ |
| 11 | ORIENTELEC.NS | Orient Electric Ltd | ₹215.16 | ▼ 0.11% | ₹214.02 | ₹218.95 | ₹211.05 | 3.82M | 46.00B | ☆ |
| 12 | TTKPRESTIG.NS | TTK Prestige Ltd | ₹811.11 | ▼ 1.12% | ₹820.96 | ₹823.36 | ₹806.81 | 1.24M | 114.00B | ☆ |
| 13 | POLYCAB.NS | Polycab India Ltd | ₹6,269.57 | ▲ 1.32% | ₹6,185.41 | ₹6,403.74 | ₹6,213.14 | 1.0K | 932.00B | ☆ |
| 14 | BATAINDIA.NS | Bata India Ltd | ₹1,368.21 | ▼ 0.89% | ₹1,378.71 | ₹1,401.73 | ₹1,360.82 | 1.06M | 178.00B | ☆ |
| 15 | RELAXO.NS | Relaxo Footwears Ltd | ₹813.34 | ▼ 0.86% | ₹828.52 | ₹825.95 | ₹802.69 | 2.18M | 108.00B | ☆ |
| 16 | METROBRAND.NS | Metro Brands Ltd | ₹1,282.18 | ▲ 2.55% | ₹1,259.05 | ₹1,291.92 | ₹1,262.69 | 2.97M | 340.00B | ☆ |
| 17 | TITAN.BSE | Titan Company Ltd (BSE) | ₹3,401.92 | ▲ 0.05% | ₹3,375.40 | ₹3,471.66 | ₹3,380.15 | 16.37M | 3.17T | ☆ |
| 18 | VOLTAS.BSE | Voltas Ltd (BSE) | ₹1,453.45 | ▲ 2.62% | ₹1,405.15 | ₹1,464.06 | ₹1,424.82 | 1.39M | 491.40B | ☆ |
| 19 | HAVELLS.BSE | Havells India Ltd (BSE) | ₹1,689.83 | ▼ 1.19% | ₹1,708.47 | ₹1,713.99 | ₹1,664.99 | 5.11M | 1.13T | ☆ |
| 20 | CROMPTON.BSE | Crompton Greaves Consumer Electricals Ltd (BSE) | ₹389.56 | ▼ 0.18% | ₹391.94 | ₹392.25 | ₹385.74 | 7.24M | 514.50B | ☆ |
| 21 | WHIRLPOOL.BSE | Whirlpool of India Ltd (BSE) | ₹1,640.28 | ▼ 1.99% | ₹1,686.30 | ₹1,649.30 | ₹1,626.50 | 1.49M | 222.60B | ☆ |
| 22 | BLUESTARCO.BSE | Blue Star Ltd (BSE) | ₹1,425.69 | ▼ 1.90% | ₹1,445.31 | ₹1,446.08 | ₹1,416.99 | 3.46M | 312.90B | ☆ |
| 23 | DIXON.BSE | Dixon Technologies (India) Ltd (BSE) | ₹8,142.52 | ▼ 1.31% | ₹8,212.65 | ₹8,285.01 | ₹8,090.41 | 2.10M | 510.30B | ☆ |
| 24 | AMBER.BSE | Amber Enterprises India Ltd (BSE) | ₹5,639.59 | ▲ 0.44% | ₹5,642.95 | ₹5,710.08 | ₹5,575.86 | 1.0K | 199.50B | ☆ |
| 25 | SYMPHONY.BSE | Symphony Ltd (BSE) | ₹1,277.22 | ▼ 0.34% | ₹1,281.07 | ₹1,294.97 | ₹1,257.17 | 2.47M | 92.40B | ☆ |
| 26 | BAJAJELEC.BSE | Bajaj Electricals Ltd (BSE) | ₹1,160.92 | ▲ 1.20% | ₹1,142.33 | ₹1,175.55 | ₹1,151.86 | 336.0K | 132.30B | ☆ |
| 27 | ORIENTELEC.BSE | Orient Electric Ltd (BSE) | ₹210.45 | ▼ 2.30% | ₹214.06 | ₹213.86 | ₹208.89 | 7.60M | 48.30B | ☆ |
| 28 | TTKPRESTIG.BSE | TTK Prestige Ltd (BSE) | ₹814.50 | ▼ 1.69% | ₹824.61 | ₹834.86 | ₹799.59 | 2.31M | 119.70B | ☆ |
| 29 | POLYCAB.BSE | Polycab India Ltd (BSE) | ₹6,298.89 | ▲ 2.10% | ₹6,208.20 | ₹6,375.11 | ₹6,190.55 | 1.0K | 978.60B | ☆ |
| 30 | BATAINDIA.BSE | Bata India Ltd (BSE) | ₹1,368.69 | ▼ 1.25% | ₹1,374.79 | ₹1,390.32 | ₹1,355.82 | 1.43M | 186.90B | ☆ |
| 31 | RELAXO.BSE | Relaxo Footwears Ltd (BSE) | ₹801.59 | ▼ 2.39% | ₹825.90 | ₹817.22 | ₹790.53 | 4.06M | 113.40B | ☆ |
| 32 | METROBRAND.BSE | Metro Brands Ltd (BSE) | ₹1,263.46 | ▲ 0.55% | ₹1,256.17 | ₹1,284.56 | ₹1,252.34 | 1.0K | 357.00B | ☆ |
| 33 | JUBLFOOD.BSE | JUBLFOOD Ltd (BSE) | ₹1,510.24 | ▼ 2.31% | ₹1,545.49 | ₹1,545.28 | ₹1,489.70 | 264.96M | 5.40T | ☆ |
| 34 | BERGEPAINT.BSE | BERGEPAINT Ltd (BSE) | ₹4,082.84 | ▲ 1.52% | ₹4,057.91 | ₹4,140.41 | ₹4,002.82 | 17.82M | 44.12T | ☆ |
| 35 | DELTACORP.BSE | DELTACORP Ltd (BSE) | ₹4,300.41 | ▲ 2.65% | ₹4,163.83 | ₹4,339.11 | ₹4,249.67 | 155.20M | 46.67T | ☆ |
| 36 | GAEL.BSE | GAEL Ltd (BSE) | ₹3,450.43 | ▲ 2.75% | ₹3,377.89 | ₹3,478.03 | ₹3,421.79 | 9.90M | 17.82T | ☆ |
| 37 | JUBILANT.BSE | JUBILANT Ltd (BSE) | ₹289.09 | ▲ 1.67% | ₹285.76 | ₹292.01 | ₹285.91 | 175.35M | 635.22B | ☆ |
| 38 | KAJARIACER.BSE | KAJARIACER Ltd (BSE) | ₹2,357.78 | ▲ 2.49% | ₹2,299.35 | ₹2,386.31 | ₹2,321.47 | 1.0K | 9.78T | ☆ |
| 39 | MCX.BSE | MCX Ltd (BSE) | ₹671.00 | ▲ 0.12% | ₹671.88 | ₹679.59 | ₹661.94 | 87.36M | 5.11T | ☆ |
| 40 | TATACOMM.BSE | TATACOMM Ltd (BSE) | ₹4,529.91 | ▼ 0.75% | ₹4,560.49 | ₹4,630.02 | ₹4,463.32 | 30.00M | 52.55T | ☆ |
| 41 | ZOMATO.BSE | ZOMATO Ltd (BSE) | ₹90.04 | ▼ 2.58% | ₹92.95 | ₹90.62 | ₹88.83 | 132.01M | 650.82B | ☆ |
| 42 | MNDI.L | Mndi Ltd | ₹9,096.25 | ▲ 0.12% | ₹9,128.05 | ₹9,294.55 | ₹8,934.34 | 25.32M | 91.17T | ☆ |
| 43 | OMI.L | OMI Ltd | ₹1,312.90 | ▼ 1.12% | ₹1,322.72 | ₹1,326.82 | ₹1,301.35 | 43.02M | 18.96T | ☆ |
| 44 | SMDS.L | Smds Ltd | ₹2,610.32 | ▼ 2.02% | ₹2,666.80 | ₹2,665.40 | ₹2,583.43 | 1.0K | 30.94T | ☆ |
| 45 | SVS.L | SVS Ltd | ₹11,176.49 | ▼ 2.38% | ₹11,446.69 | ₹11,429.08 | ₹11,003.25 | 152.83M | 141.94T | ☆ |
| 46 | 6758.T | 6758 Ltd | ₹2,537.49 | ▲ 1.50% | ₹2,511.49 | ₹2,572.51 | ₹2,524.55 | 390.0K | 7.25T | ☆ |
| 47 | 6954.T | 6954 Ltd | ₹55,176.35 | ▲ 1.79% | ₹54,504.19 | ₹56,434.37 | ₹54,563.89 | 10.14M | 520.70T | ☆ |
| 48 | 7974.T | 7974 Ltd | ₹4,114.79 | ▲ 2.25% | ₹4,036.31 | ₹4,163.76 | ₹4,046.07 | 4.68M | 17.80T | ☆ |
| 49 | 7751.T | 7751 Ltd | ₹13,032.55 | ▲ 0.61% | ₹13,061.04 | ₹13,354.45 | ₹12,797.96 | 1.0K | 172.97T | ☆ |
| 50 | 6981.T | 6981 Ltd | ₹50,809.41 | ▲ 0.78% | ₹50,461.53 | ₹51,078.70 | ₹50,184.45 | 7.43M | 293.22T | ☆ |
| 51 | 6988.T | 6988 Ltd | ₹56,471.93 | ▲ 0.83% | ₹56,275.90 | ₹57,047.94 | ₹55,568.38 | 36.83M | 638.87T | ☆ |
| 52 | 7013.T | 7013 Ltd | ₹6,470.46 | ▲ 0.09% | ₹6,427.79 | ₹6,512.52 | ₹6,374.05 | 1.98M | 44.37T | ☆ |
| 53 | 7911.T | 7911 Ltd | ₹1,474.83 | ▲ 1.89% | ₹1,452.25 | ₹1,503.00 | ₹1,445.78 | 9.60M | 2.67T | ☆ |
| 54 | 7951.T | 7951 Ltd | ₹39,591.15 | ▼ 2.10% | ₹40,557.68 | ₹40,533.42 | ₹39,381.32 | 1.81M | 438.37T | ☆ |
| 55 | 9766.T | 9766 Ltd | ₹33,085.54 | ▼ 2.88% | ₹33,875.89 | ₹33,790.26 | ₹32,731.52 | 21.97M | 152.14T | ☆ |
| 56 | 9831.T | 9831 Ltd | ₹34,764.10 | ▲ 1.21% | ₹34,214.52 | ₹35,320.33 | ₹34,169.63 | 27.03M | 163.09T | ☆ |
| 57 | 9843.T | 9843 Ltd | ₹40,571.43 | ▲ 2.32% | ₹39,734.78 | ₹41,386.92 | ₹40,133.26 | 1.96M | 398.54T | ☆ |
| 58 | 1766.HK | 1766 Ltd | ₹55.70 | ▼ 0.62% | ₹56.48 | ₹56.30 | ₹55.38 | 124.28M | 2.05T | ☆ |
| 59 | 1881.HK | 1881 Ltd | ₹277.33 | ▲ 1.32% | ₹272.87 | ₹282.10 | ₹273.72 | 163.24M | 10.61T | ☆ |
| 60 | 2333.HK | 2333 Ltd | ₹233.68 | ▲ 1.92% | ₹229.60 | ₹237.54 | ₹231.30 | 115.15M | 11.31T | ☆ |
| 61 | 2899.HK | 2899 Ltd | ₹69.99 | ▲ 1.17% | ₹68.66 | ₹71.06 | ₹69.20 | 196.95M | 3.94T | ☆ |
| 62 | 3968.HK | 3968 Ltd | ₹114.08 | ▲ 1.76% | ₹111.95 | ₹114.98 | ₹113.09 | 26.00M | 4.24T | ☆ |
| 63 | ADS.DE | ADS Ltd | ₹249.28 | ▼ 2.82% | ₹258.49 | ₹253.17 | ₹245.86 | 1.88M | 6.17T | ☆ |
| 64 | MUV2.DE | Muv2 Ltd | ₹345.61 | ▼ 0.52% | ₹345.75 | ₹348.20 | ₹342.08 | 1.0K | 4.64T | ☆ |
| 65 | VAR1.DE | Var1 Ltd | ₹225.48 | ▼ 2.07% | ₹232.28 | ₹227.04 | ₹222.59 | 2.04M | 4.98T | ☆ |
| 66 | VOW.DE | VOW Ltd | ₹292.94 | ▲ 0.37% | ₹290.90 | ₹299.62 | ₹289.63 | 1.0K | 2.13T | ☆ |
| 67 | ZAL.DE | ZAL Ltd | ₹612.73 | ▲ 0.94% | ₹610.24 | ₹627.31 | ₹609.36 | 1.20M | 17.73T | ☆ |
| 68 | MC.PA | MC Ltd | ₹525.10 | ▼ 1.16% | ₹534.34 | ₹528.09 | ₹522.26 | 157.41M | 12.07T | ☆ |
| 69 | EL.PA | EL Ltd | ₹127.85 | ▲ 1.30% | ₹126.42 | ₹129.65 | ₹126.43 | 67.73M | 1.15T | ☆ |
| 70 | LI.PA | LI Ltd | ₹448.81 | ▲ 0.31% | ₹448.31 | ₹453.70 | ₹441.67 | 111.35M | 12.10T | ☆ |
| 71 | MT.PA | MT Ltd | ₹144.70 | ▲ 2.36% | ₹140.12 | ₹145.99 | ₹142.46 | 94.90M | 2.87T | ☆ |
| 72 | SU.PA | SU Ltd | ₹712.27 | ▲ 2.95% | ₹691.44 | ₹717.61 | ₹699.52 | 133.96M | 14.73T | ☆ |
| 73 | TOTF.PA | Totf Ltd | ₹151.02 | ▲ 0.38% | ₹149.89 | ₹153.89 | ₹149.89 | 1.0K | 3.30T | ☆ |
| 74 | ROG.SW | ROG Ltd | ₹468.17 | ▲ 1.21% | ₹462.15 | ₹475.85 | ₹463.54 | 30.30M | 7.52T | ☆ |
| 75 | UBSG.SW | Ubsg Ltd | ₹196.81 | ▲ 1.51% | ₹195.33 | ₹200.73 | ₹194.74 | 191.35M | 4.03T | ☆ |
| 76 | CFR.SW | CFR Ltd | ₹643.71 | ▼ 1.95% | ₹653.42 | ₹659.61 | ₹631.42 | 7.31M | 19.47T | ☆ |
| 77 | LHN.SW | LHN Ltd | ₹290.52 | ▲ 1.65% | ₹283.74 | ₹292.61 | ₹285.17 | 27.45M | 3.57T | ☆ |
| 78 | SIKA.SW | Sika Ltd | ₹721.79 | ▲ 2.53% | ₹710.39 | ₹732.69 | ₹710.82 | 39.77M | 14.99T | ☆ |
| 79 | GIVN.SW | Givn Ltd | ₹362.38 | ▲ 0.79% | ₹356.92 | ₹369.37 | ₹357.13 | 6.80M | 7.25T | ☆ |
| 80 | ORSTED.CO | Orsted Ltd | ₹752.66 | ▼ 1.43% | ₹764.95 | ₹762.14 | ₹742.72 | 13.18M | 12.34T | ☆ |
| 81 | BBVA.MC | Bbva Ltd | ₹349.63 | ▲ 1.82% | ₹343.04 | ₹357.60 | ₹347.01 | 171.71M | 10.62T | ☆ |
| 82 | CLNX.MC | Clnx Ltd | ₹37.17 | ▼ 0.40% | ₹37.44 | ₹37.87 | ₹36.85 | 136.50M | 307.22B | ☆ |
| 83 | ELE.MC | ELE Ltd | ₹581.99 | ▲ 2.35% | ₹570.56 | ₹594.27 | ₹576.64 | 55.08M | 10.67T | ☆ |
| 84 | CTC-A.TO | CTC A Ltd | ₹29.85 | ▲ 1.98% | ₹29.35 | ₹30.33 | ₹29.69 | 1.0K | 527.65B | ☆ |
| 85 | GIL.TO | GIL Ltd | ₹301.02 | ▲ 1.72% | ₹294.72 | ₹304.33 | ₹298.22 | 95.65M | 4.82T | ☆ |