Real-time prices and performance for all CONSUMER_DURABLES stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TITAN.NS | Titan Company Ltd | ₹3,412.50 | ▲ 0.06% | ₹3,434.66 | ₹3,459.93 | ₹3,355.17 | 48.75M | 3.02T | ☆ |
| 2 | VOLTAS.NS | Voltas Ltd | ₹1,404.97 | ▼ 1.10% | ₹1,420.46 | ₹1,437.00 | ₹1,386.56 | 9.05M | 468.00B | ☆ |
| 3 | HAVELLS.NS | Havells India Ltd | ₹1,696.07 | ▼ 1.42% | ₹1,703.81 | ₹1,737.11 | ₹1,675.89 | 129.5K | 1.08T | ☆ |
| 4 | CROMPTON.NS | Crompton Greaves Consumer Electricals Ltd | ₹386.67 | ▼ 0.82% | ₹388.43 | ₹390.96 | ₹381.06 | 16.17M | 490.00B | ☆ |
| 5 | WHIRLPOOL.NS | Whirlpool of India Ltd | ₹1,725.33 | ▲ 2.68% | ₹1,682.99 | ₹1,735.85 | ₹1,712.74 | 1.42M | 212.00B | ☆ |
| 6 | BLUESTARCO.NS | Blue Star Ltd | ₹1,457.36 | ▲ 0.48% | ₹1,438.22 | ₹1,492.34 | ₹1,433.46 | 1.74M | 298.00B | ☆ |
| 7 | DIXON.NS | Dixon Technologies (India) Ltd | ₹8,234.92 | ▼ 0.19% | ₹8,246.47 | ₹8,397.97 | ₹8,079.28 | 2.05M | 486.00B | ☆ |
| 8 | AMBER.NS | Amber Enterprises India Ltd | ₹5,740.78 | ▲ 2.14% | ₹5,580.59 | ₹5,825.17 | ₹5,627.11 | 121.5K | 190.00B | ☆ |
| 9 | SYMPHONY.NS | Symphony Ltd | ₹1,307.83 | ▲ 2.15% | ₹1,285.29 | ₹1,333.86 | ₹1,294.23 | 1.51M | 88.00B | ☆ |
| 10 | BAJAJELEC.NS | Bajaj Electricals Ltd | ₹1,166.71 | ▲ 1.40% | ₹1,142.89 | ₹1,183.28 | ₹1,159.83 | 3.11M | 126.00B | ☆ |
| 11 | ORIENTELEC.NS | Orient Electric Ltd | ₹213.63 | ▼ 0.82% | ₹214.00 | ₹217.03 | ₹210.90 | 10.66M | 46.00B | ☆ |
| 12 | TTKPRESTIG.NS | TTK Prestige Ltd | ₹807.91 | ▼ 1.51% | ₹817.10 | ₹825.52 | ₹798.78 | 1.0K | 114.00B | ☆ |
| 13 | POLYCAB.NS | Polycab India Ltd | ₹6,028.86 | ▼ 2.57% | ₹6,158.81 | ₹6,162.10 | ₹5,977.01 | 5.61M | 932.00B | ☆ |
| 14 | BATAINDIA.NS | Bata India Ltd | ₹1,397.48 | ▲ 1.23% | ₹1,391.82 | ₹1,424.87 | ₹1,385.18 | 2.89M | 178.00B | ☆ |
| 15 | RELAXO.NS | Relaxo Footwears Ltd | ₹802.19 | ▼ 2.22% | ₹824.50 | ₹819.04 | ₹787.03 | 1.0K | 108.00B | ☆ |
| 16 | METROBRAND.NS | Metro Brands Ltd | ₹1,249.42 | ▼ 0.07% | ₹1,246.17 | ₹1,265.54 | ₹1,242.30 | 1.47M | 340.00B | ☆ |
| 17 | TITAN.BSE | Titan Company Ltd (BSE) | ₹3,441.18 | ▲ 1.51% | ₹3,394.74 | ₹3,470.09 | ₹3,405.74 | 1.0K | 3.17T | ☆ |
| 18 | VOLTAS.BSE | Voltas Ltd (BSE) | ₹1,405.65 | ▼ 1.74% | ₹1,440.12 | ₹1,416.19 | ₹1,377.68 | 1.19M | 491.40B | ☆ |
| 19 | HAVELLS.BSE | Havells India Ltd (BSE) | ₹1,719.98 | ▲ 0.17% | ₹1,712.25 | ₹1,757.30 | ₹1,694.01 | 3.97M | 1.13T | ☆ |
| 20 | CROMPTON.BSE | Crompton Greaves Consumer Electricals Ltd (BSE) | ₹394.52 | ▲ 0.79% | ₹394.40 | ₹402.92 | ₹390.22 | 425.9K | 514.50B | ☆ |
| 21 | WHIRLPOOL.BSE | Whirlpool of India Ltd (BSE) | ₹1,712.35 | ▲ 1.30% | ₹1,706.44 | ₹1,730.33 | ₹1,686.84 | 946.0K | 222.60B | ☆ |
| 22 | BLUESTARCO.BSE | Blue Star Ltd (BSE) | ₹1,493.47 | ▲ 1.95% | ₹1,450.84 | ₹1,501.68 | ₹1,477.94 | 1.94M | 312.90B | ☆ |
| 23 | DIXON.BSE | Dixon Technologies (India) Ltd (BSE) | ₹8,078.16 | ▼ 2.09% | ₹8,284.43 | ₹8,178.33 | ₹7,990.11 | 1.90M | 510.30B | ☆ |
| 24 | AMBER.BSE | Amber Enterprises India Ltd (BSE) | ₹5,712.64 | ▲ 2.15% | ₹5,615.89 | ₹5,818.32 | ₹5,618.95 | 32.4K | 199.50B | ☆ |
| 25 | SYMPHONY.BSE | Symphony Ltd (BSE) | ₹1,257.53 | ▼ 1.68% | ₹1,267.25 | ₹1,268.47 | ₹1,246.21 | 189.2K | 92.40B | ☆ |
| 26 | BAJAJELEC.BSE | Bajaj Electricals Ltd (BSE) | ₹1,169.50 | ▲ 2.67% | ₹1,140.68 | ₹1,178.74 | ₹1,154.41 | 870.0K | 132.30B | ☆ |
| 27 | ORIENTELEC.BSE | Orient Electric Ltd (BSE) | ₹220.06 | ▲ 1.25% | ₹219.27 | ₹225.08 | ₹218.28 | 6.49M | 48.30B | ☆ |
| 28 | TTKPRESTIG.BSE | TTK Prestige Ltd (BSE) | ₹805.69 | ▼ 2.56% | ₹832.23 | ₹821.56 | ₹800.78 | 1.58M | 119.70B | ☆ |
| 29 | POLYCAB.BSE | Polycab India Ltd (BSE) | ₹6,148.32 | ▼ 0.54% | ₹6,142.76 | ₹6,227.02 | ₹6,088.07 | 4.64M | 978.60B | ☆ |
| 30 | BATAINDIA.BSE | Bata India Ltd (BSE) | ₹1,374.71 | ▼ 0.02% | ₹1,365.22 | ₹1,407.29 | ₹1,360.00 | 5.56M | 186.90B | ☆ |
| 31 | RELAXO.BSE | Relaxo Footwears Ltd (BSE) | ₹824.71 | ▲ 1.54% | ₹808.46 | ₹842.11 | ₹814.15 | 1.0K | 113.40B | ☆ |
| 32 | METROBRAND.BSE | Metro Brands Ltd (BSE) | ₹1,227.83 | ▼ 2.48% | ₹1,266.48 | ₹1,241.34 | ₹1,218.74 | 4.07M | 357.00B | ☆ |
| 33 | JUBLFOOD.BSE | JUBLFOOD Ltd (BSE) | ₹1,570.07 | ▲ 1.56% | ₹1,544.25 | ₹1,608.69 | ₹1,553.58 | 82.80M | 5.40T | ☆ |
| 34 | BERGEPAINT.BSE | BERGEPAINT Ltd (BSE) | ₹4,071.18 | ▲ 1.23% | ₹4,038.60 | ₹4,144.87 | ₹4,019.07 | 92.40M | 44.12T | ☆ |
| 35 | DELTACORP.BSE | DELTACORP Ltd (BSE) | ₹4,111.05 | ▼ 1.87% | ₹4,154.62 | ₹4,144.35 | ₹4,051.85 | 89.20M | 46.67T | ☆ |
| 36 | GAEL.BSE | GAEL Ltd (BSE) | ₹3,315.77 | ▼ 1.26% | ₹3,363.79 | ₹3,385.73 | ₹3,264.04 | 1.0K | 17.82T | ☆ |
| 37 | JUBILANT.BSE | JUBILANT Ltd (BSE) | ₹291.59 | ▲ 2.55% | ₹284.54 | ₹296.37 | ₹289.93 | 134.75M | 635.22B | ☆ |
| 38 | KAJARIACER.BSE | KAJARIACER Ltd (BSE) | ₹2,363.99 | ▲ 2.76% | ₹2,289.69 | ₹2,410.09 | ₹2,330.89 | 5.80M | 9.78T | ☆ |
| 39 | MCX.BSE | MCX Ltd (BSE) | ₹658.47 | ▼ 1.75% | ₹675.96 | ₹667.36 | ₹649.19 | 55.44M | 5.11T | ☆ |
| 40 | TATACOMM.BSE | TATACOMM Ltd (BSE) | ₹4,672.31 | ▲ 2.37% | ₹4,555.01 | ₹4,776.97 | ₹4,589.14 | 57.45M | 52.55T | ☆ |
| 41 | ZOMATO.BSE | ZOMATO Ltd (BSE) | ₹89.81 | ▼ 2.82% | ₹93.00 | ₹91.28 | ₹88.01 | 247.25M | 650.82B | ☆ |
| 42 | MNDI.L | Mndi Ltd | ₹9,000.86 | ▼ 0.93% | ₹9,095.34 | ₹9,153.87 | ₹8,931.55 | 10.26M | 91.17T | ☆ |
| 43 | OMI.L | OMI Ltd | ₹1,323.52 | ▼ 0.32% | ₹1,318.08 | ₹1,341.52 | ₹1,306.18 | 1.0K | 18.96T | ☆ |
| 44 | SMDS.L | Smds Ltd | ₹2,674.00 | ▲ 0.37% | ₹2,669.73 | ₹2,694.32 | ₹2,636.56 | 26.75M | 30.94T | ☆ |
| 45 | SVS.L | SVS Ltd | ₹11,336.78 | ▼ 0.98% | ₹11,342.50 | ₹11,449.01 | ₹11,252.89 | 158.05M | 141.94T | ☆ |
| 46 | 6758.T | 6758 Ltd | ₹2,475.99 | ▼ 0.96% | ₹2,492.74 | ₹2,501.00 | ₹2,427.71 | 1.0K | 7.25T | ☆ |
| 47 | 6954.T | 6954 Ltd | ₹52,921.38 | ▼ 2.37% | ₹53,707.36 | ₹53,207.16 | ₹52,222.82 | 6.11M | 520.70T | ☆ |
| 48 | 7974.T | 7974 Ltd | ₹4,142.15 | ▲ 2.93% | ₹4,024.24 | ₹4,196.83 | ₹4,081.67 | 26.06M | 17.80T | ☆ |
| 49 | 7751.T | 7751 Ltd | ₹13,002.75 | ▲ 0.38% | ₹12,878.40 | ₹13,252.40 | ₹12,792.11 | 23.49M | 172.97T | ☆ |
| 50 | 6981.T | 6981 Ltd | ₹49,977.54 | ▼ 0.87% | ₹50,572.45 | ₹51,187.00 | ₹49,717.66 | 1.0K | 293.22T | ☆ |
| 51 | 6988.T | 6988 Ltd | ₹57,334.44 | ▲ 2.37% | ₹55,575.82 | ₹58,240.32 | ₹57,024.83 | 21.68M | 638.87T | ☆ |
| 52 | 7013.T | 7013 Ltd | ₹6,505.37 | ▲ 0.63% | ₹6,484.68 | ₹6,565.87 | ₹6,376.56 | 23.18M | 44.37T | ☆ |
| 53 | 7911.T | 7911 Ltd | ₹1,465.13 | ▲ 1.22% | ₹1,436.61 | ₹1,490.77 | ₹1,444.03 | 27.60M | 2.67T | ☆ |
| 54 | 7951.T | 7951 Ltd | ₹39,486.01 | ▼ 2.36% | ₹40,832.67 | ₹40,165.17 | ₹39,166.17 | 450.0K | 438.37T | ☆ |
| 55 | 9766.T | 9766 Ltd | ₹34,799.09 | ▲ 2.15% | ₹34,100.73 | ₹35,056.60 | ₹34,531.14 | 5.53M | 152.14T | ☆ |
| 56 | 9831.T | 9831 Ltd | ₹34,839.66 | ▲ 1.43% | ₹34,592.35 | ₹35,080.05 | ₹34,477.33 | 1.0K | 163.09T | ☆ |
| 57 | 9843.T | 9843 Ltd | ₹39,274.82 | ▼ 0.95% | ₹39,691.16 | ₹40,174.21 | ₹38,866.36 | 64.29M | 398.54T | ☆ |
| 58 | 1766.HK | 1766 Ltd | ₹54.46 | ▼ 2.84% | ₹55.55 | ₹55.15 | ₹53.40 | 16.90M | 2.05T | ☆ |
| 59 | 1881.HK | 1881 Ltd | ₹268.63 | ▼ 1.86% | ₹272.43 | ₹272.77 | ₹266.72 | 201.40M | 10.61T | ☆ |
| 60 | 2333.HK | 2333 Ltd | ₹232.40 | ▲ 1.36% | ₹229.94 | ₹235.68 | ₹229.87 | 95.55M | 11.31T | ☆ |
| 61 | 2899.HK | 2899 Ltd | ₹71.22 | ▲ 2.95% | ₹69.71 | ₹72.61 | ₹70.32 | 1.0K | 3.94T | ☆ |
| 62 | 3968.HK | 3968 Ltd | ₹110.63 | ▼ 1.32% | ₹112.00 | ₹112.69 | ₹108.92 | 6.76M | 4.24T | ☆ |
| 63 | ADS.DE | ADS Ltd | ₹263.00 | ▲ 2.53% | ₹254.97 | ₹266.42 | ₹257.92 | 5.37M | 6.17T | ☆ |
| 64 | MUV2.DE | Muv2 Ltd | ₹349.33 | ▲ 0.55% | ₹349.37 | ₹356.21 | ₹345.91 | 12.75M | 4.64T | ☆ |
| 65 | VAR1.DE | Var1 Ltd | ₹229.19 | ▼ 0.46% | ₹228.71 | ₹230.70 | ₹225.11 | 31.11M | 4.98T | ☆ |
| 66 | VOW.DE | VOW Ltd | ₹290.52 | ▼ 0.46% | ₹293.38 | ₹296.13 | ₹286.66 | 148.19M | 2.13T | ☆ |
| 67 | ZAL.DE | ZAL Ltd | ₹593.42 | ▼ 2.24% | ₹605.26 | ₹607.48 | ₹587.84 | 9.63M | 17.73T | ☆ |
| 68 | MC.PA | MC Ltd | ₹526.05 | ▼ 0.98% | ₹528.23 | ₹531.52 | ₹522.32 | 71.82M | 12.07T | ☆ |
| 69 | EL.PA | EL Ltd | ₹129.64 | ▲ 2.72% | ₹125.98 | ₹130.98 | ₹127.98 | 1.0K | 1.15T | ☆ |
| 70 | LI.PA | LI Ltd | ₹459.32 | ▲ 2.66% | ₹450.78 | ₹468.41 | ₹451.70 | 93.08M | 12.10T | ☆ |
| 71 | MT.PA | MT Ltd | ₹143.25 | ▲ 1.34% | ₹142.69 | ₹144.48 | ₹140.56 | 43.80M | 2.87T | ☆ |
| 72 | SU.PA | SU Ltd | ₹709.16 | ▲ 2.50% | ₹686.05 | ₹712.85 | ₹697.25 | 6.21M | 14.73T | ☆ |
| 73 | TOTF.PA | Totf Ltd | ₹147.74 | ▼ 1.80% | ₹149.10 | ₹151.43 | ₹146.74 | 237.06M | 3.30T | ☆ |
| 74 | ROG.SW | ROG Ltd | ₹454.06 | ▼ 1.84% | ₹464.42 | ₹458.37 | ₹447.79 | 6.90M | 7.52T | ☆ |
| 75 | UBSG.SW | Ubsg Ltd | ₹191.88 | ▼ 1.03% | ₹195.04 | ₹194.83 | ₹190.84 | 120.51M | 4.03T | ☆ |
| 76 | CFR.SW | CFR Ltd | ₹651.91 | ▼ 0.70% | ₹660.97 | ₹663.06 | ₹639.39 | 4.79M | 19.47T | ☆ |
| 77 | LHN.SW | LHN Ltd | ₹285.40 | ▼ 0.14% | ₹284.37 | ₹287.28 | ₹282.09 | 54.90M | 3.57T | ☆ |
| 78 | SIKA.SW | Sika Ltd | ₹713.20 | ▲ 1.31% | ₹699.26 | ₹730.03 | ₹707.57 | 75.66M | 14.99T | ☆ |
| 79 | GIVN.SW | Givn Ltd | ₹362.31 | ▲ 0.77% | ₹357.99 | ₹368.22 | ₹360.43 | 1.0K | 7.25T | ☆ |
| 80 | ORSTED.CO | Orsted Ltd | ₹758.85 | ▼ 0.62% | ₹756.17 | ₹765.68 | ₹743.82 | 38.17M | 12.34T | ☆ |
| 81 | BBVA.MC | Bbva Ltd | ₹339.19 | ▼ 1.22% | ₹346.23 | ₹343.57 | ₹333.39 | 120.12M | 10.62T | ☆ |
| 82 | CLNX.MC | Clnx Ltd | ₹37.55 | ▲ 0.62% | ₹37.05 | ₹38.39 | ₹37.06 | 170.95M | 307.22B | ☆ |
| 83 | ELE.MC | ELE Ltd | ₹582.39 | ▲ 2.42% | ₹564.93 | ₹593.28 | ₹571.09 | 9.18M | 10.67T | ☆ |
| 84 | CTC-A.TO | CTC A Ltd | ₹28.63 | ▼ 2.19% | ₹29.42 | ₹29.25 | ₹28.41 | 2.33M | 527.65B | ☆ |
| 85 | GIL.TO | GIL Ltd | ₹291.88 | ▼ 1.37% | ₹294.66 | ₹295.35 | ₹286.54 | 93.98M | 4.82T | ☆ |