Real-time prices and performance for all DIVERSIFIED stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ADANIENT.NS | Adani Enterprises Ltd | ₹3,163.52 | ▲ 0.41% | ₹3,179.27 | ₹3,185.98 | ₹3,125.24 | 1.0K | 3.60T | ☆ |
| 2 | GMRAIRPORT.NS | GMR Airports Infrastructure Ltd | ₹80.79 | ▼ 2.07% | ₹83.18 | ₹82.37 | ₹79.74 | 34.13M | 500.00B | ☆ |
| 3 | SIEMENS.NS | Siemens Ltd | ₹6,131.64 | ▼ 1.90% | ₹6,200.40 | ₹6,210.12 | ₹6,090.56 | 4.03M | 2.22T | ☆ |
| 4 | ABB.NS | ABB India Ltd | ₹5,681.39 | ▼ 2.05% | ₹5,751.58 | ₹5,807.52 | ₹5,649.01 | 2.62M | 1.22T | ☆ |
| 5 | BHEL.NS | Bharat Heavy Electricals Ltd | ₹270.97 | ▲ 2.10% | ₹263.14 | ₹272.98 | ₹267.31 | 1.0K | 924.00B | ☆ |
| 6 | THERMAX.NS | Thermax Ltd | ₹4,343.16 | ▲ 2.18% | ₹4,249.65 | ₹4,450.44 | ₹4,316.23 | 1.27M | 504.00B | ☆ |
| 7 | CUMMINSIND.NS | Cummins India Ltd | ₹3,202.17 | ▼ 1.49% | ₹3,251.90 | ₹3,250.84 | ₹3,144.85 | 1.71M | 900.00B | ☆ |
| 8 | GRINDWELL.NS | Grindwell Norton Ltd | ₹2,224.72 | ▲ 1.11% | ₹2,190.40 | ₹2,242.07 | ₹2,185.56 | 815.5K | 244.00B | ☆ |
| 9 | CARBORUNIV.NS | Carborundum Universal Ltd | ₹1,545.15 | ▲ 0.07% | ₹1,558.28 | ₹1,581.00 | ₹1,529.08 | 5.20M | 294.00B | ☆ |
| 10 | SKFINDIA.NS | SKF India Ltd | ₹5,145.28 | ▼ 1.06% | ₹5,185.32 | ₹5,257.45 | ₹5,085.08 | 635.0K | 254.00B | ☆ |
| 11 | TIMKEN.NS | Timken India Ltd | ₹3,744.23 | ▼ 2.76% | ₹3,834.33 | ₹3,796.27 | ₹3,698.92 | 542.0K | 290.00B | ☆ |
| 12 | SCHAEFFLER.NS | Schaeffler India Ltd | ₹3,721.63 | ▼ 2.07% | ₹3,817.02 | ₹3,804.62 | ₹3,663.20 | 399.0K | 594.00B | ☆ |
| 13 | HONEYWELL.NS | Honeywell Automation India Ltd | ₹45,784.62 | ▼ 1.33% | ₹46,513.12 | ₹46,837.67 | ₹45,129.90 | 8.57M | 316.00B | ☆ |
| 14 | 3MINDIA.NS | 3M India Ltd | ₹31,876.00 | ▼ 1.92% | ₹32,243.25 | ₹32,115.07 | ₹31,691.12 | 98.4K | 366.00B | ☆ |
| 15 | TRENT.NS | Trent Ltd | ₹5,342.89 | ▲ 2.74% | ₹5,245.64 | ₹5,456.16 | ₹5,313.50 | 4.34M | 1.86T | ☆ |
| 16 | PAGEIND.NS | Page Industries Ltd | ₹43,158.75 | ▲ 1.55% | ₹42,695.50 | ₹43,870.87 | ₹42,701.27 | 186.6K | 474.00B | ☆ |
| 17 | PIDILITIND.NS | Pidilite Industries Ltd | ₹2,934.08 | ▼ 0.56% | ₹2,934.67 | ₹2,967.82 | ₹2,898.58 | 4.99M | 1.50T | ☆ |
| 18 | ADANIENT.BSE | Adani Enterprises Ltd (BSE) | ₹3,114.28 | ▼ 1.35% | ₹3,186.57 | ₹3,158.81 | ₹3,061.34 | 3.67M | 3.78T | ☆ |
| 19 | GMRAIRPORT.BSE | GMR Airports Infrastructure Ltd (BSE) | ₹83.76 | ▲ 1.32% | ₹83.28 | ₹84.53 | ₹83.23 | 33.40M | 525.00B | ☆ |
| 20 | SIEMENS.BSE | Siemens Ltd (BSE) | ₹6,378.40 | ▲ 2.15% | ₹6,244.15 | ₹6,510.43 | ₹6,250.83 | 3.97M | 2.33T | ☆ |
| 21 | ABB.BSE | ABB India Ltd (BSE) | ₹5,822.34 | ▲ 0.38% | ₹5,818.28 | ₹5,953.34 | ₹5,735.59 | 259.2K | 1.28T | ☆ |
| 22 | BHEL.BSE | Bharat Heavy Electricals Ltd (BSE) | ₹260.80 | ▼ 0.84% | ₹263.80 | ₹267.16 | ₹258.92 | 1.0K | 970.20B | ☆ |
| 23 | THERMAX.BSE | Thermax Ltd (BSE) | ₹4,316.19 | ▲ 0.54% | ₹4,287.43 | ₹4,397.77 | ₹4,277.34 | 229.6K | 529.20B | ☆ |
| 24 | CUMMINSIND.BSE | Cummins India Ltd (BSE) | ₹3,239.20 | ▲ 0.15% | ₹3,264.75 | ₹3,306.90 | ₹3,189.32 | 1.81M | 945.00B | ☆ |
| 25 | GRINDWELL.BSE | Grindwell Norton Ltd (BSE) | ₹2,157.36 | ▼ 1.36% | ₹2,165.45 | ₹2,195.98 | ₹2,118.74 | 1.59M | 256.20B | ☆ |
| 26 | CARBORUNIV.BSE | Carborundum Universal Ltd (BSE) | ₹1,560.62 | ▲ 0.17% | ₹1,563.89 | ₹1,582.62 | ₹1,534.87 | 5.64M | 308.70B | ☆ |
| 27 | SKFINDIA.BSE | SKF India Ltd (BSE) | ₹5,273.98 | ▲ 0.61% | ₹5,293.90 | ₹5,371.02 | ₹5,238.64 | 814.0K | 266.70B | ☆ |
| 28 | TIMKEN.BSE | Timken India Ltd (BSE) | ₹3,885.87 | ▲ 1.63% | ₹3,820.87 | ₹3,920.84 | ₹3,866.05 | 284.8K | 304.50B | ☆ |
| 29 | SCHAEFFLER.BSE | Schaeffler India Ltd (BSE) | ₹3,876.30 | ▲ 0.99% | ₹3,850.20 | ₹3,941.81 | ₹3,825.52 | 871.2K | 623.70B | ☆ |
| 30 | HONEYWELL.BSE | Honeywell Automation India Ltd (BSE) | ₹45,538.69 | ▼ 1.86% | ₹46,067.67 | ₹46,449.46 | ₹44,946.69 | 3.84M | 331.80B | ☆ |
| 31 | 3MINDIA.BSE | 3M India Ltd (BSE) | ₹32,987.50 | ▲ 1.50% | ₹32,444.75 | ₹33,436.13 | ₹32,809.37 | 1.0K | 384.30B | ☆ |
| 32 | TRENT.BSE | Trent Ltd (BSE) | ₹5,350.51 | ▲ 2.07% | ₹5,237.81 | ₹5,439.33 | ₹5,265.97 | 2.88M | 1.95T | ☆ |
| 33 | PAGEIND.BSE | Page Industries Ltd (BSE) | ₹43,696.25 | ▲ 2.10% | ₹42,729.02 | ₹44,251.19 | ₹43,032.07 | 94.6K | 497.70B | ☆ |
| 34 | PIDILITIND.BSE | Pidilite Industries Ltd (BSE) | ₹2,903.83 | ▼ 1.19% | ₹2,933.51 | ₹2,935.48 | ₹2,889.31 | 1.26M | 1.58T | ☆ |
| 35 | DCMSHRIRAM.BSE | DCMSHRIRAM Ltd (BSE) | ₹196.26 | ▼ 1.62% | ₹201.01 | ₹198.28 | ₹192.51 | 174.50M | 428.70B | ☆ |
| 36 | GODREJIND.BSE | GODREJIND Ltd (BSE) | ₹2,378.26 | ▲ 1.29% | ₹2,351.73 | ₹2,406.32 | ₹2,347.34 | 153.60M | 21.83T | ☆ |
| 37 | SBILIFE.BSE | SBILIFE Ltd (BSE) | ₹2,286.43 | ▲ 2.17% | ₹2,234.74 | ₹2,315.47 | ₹2,249.62 | 1.0K | 20.56T | ☆ |
| 38 | 360ONE.NS | 360 ONE WAM Ltd | ₹685.94 | ▲ 0.80% | ₹684.31 | ₹696.43 | ₹674.48 | 3.56M | 165.00B | ☆ |
| 39 | ABCAPITAL.NS | Aditya Birla Capital Ltd | ₹190.30 | ▲ 2.70% | ₹183.58 | ₹194.58 | ₹187.06 | 21.24M | 470.00B | ☆ |
| 40 | ADANIENSOL.NS | Adani Energy Solutions Ltd | ₹965.50 | ▼ 1.52% | ₹971.09 | ₹979.50 | ₹948.99 | 9.45M | 1.08T | ☆ |
| 41 | ANGELONE.NS | Angel One Ltd | ₹2,810.41 | ▼ 1.41% | ₹2,850.31 | ₹2,861.56 | ₹2,774.44 | 8.93M | 240.00B | ☆ |
| 42 | APOLLOHOSP.NS | Apollo Hospitals Enterprise Ltd | ₹6,042.39 | ▼ 2.55% | ₹6,211.04 | ₹6,099.79 | ₹5,934.23 | 5.87M | 890.00B | ☆ |
| 43 | ASIANPAINT.NS | Asian Paints Ltd | ₹2,890.49 | ▲ 1.41% | ₹2,862.27 | ₹2,919.11 | ₹2,840.20 | 150.0K | 2.72T | ☆ |
| 44 | BAJAJFINSV.NS | Bajaj Finserv Ltd | ₹1,635.22 | ▼ 0.92% | ₹1,649.08 | ₹1,656.15 | ₹1,618.70 | 10.17M | 2.62T | ☆ |
| 45 | BAJAJHLDNG.NS | Bajaj Holdings & Investment Ltd | ₹8,166.44 | ▼ 1.02% | ₹8,249.77 | ₹8,262.80 | ₹8,084.78 | 627.5K | 940.00B | ☆ |
| 46 | BAJFINANCE.NS | Bajaj Finance Ltd | ₹6,735.41 | ▼ 1.68% | ₹6,810.77 | ₹6,848.56 | ₹6,661.99 | 12.45M | 4.15T | ☆ |
| 47 | BDL.NS | Bharat Dynamics Ltd | ₹1,227.04 | ▼ 1.86% | ₹1,261.93 | ₹1,245.08 | ₹1,210.97 | 846.0K | 320.00B | ☆ |
| 48 | BEL.NS | Bharat Electronics Ltd | ₹289.85 | ▲ 1.56% | ₹286.66 | ₹296.43 | ₹287.04 | 34.34M | 2.08T | ☆ |
| 49 | BSE.NS | BSE Ltd | ₹4,183.02 | ▼ 1.59% | ₹4,208.09 | ₹4,215.65 | ₹4,155.41 | 1.0K | 580.00B | ☆ |
| 50 | CAMS.NS | Computer Age Management Services Ltd | ₹4,044.66 | ▼ 2.55% | ₹4,124.35 | ₹4,075.80 | ₹3,969.02 | 2.11M | 200.00B | ☆ |
| 51 | CDSL.NS | Central Depository Services Ltd | ₹1,757.19 | ▼ 2.40% | ₹1,814.26 | ₹1,799.54 | ₹1,726.09 | 2.11M | 380.00B | ☆ |
| 52 | CGPOWER.NS | CG Power and Industrial Solutions Ltd | ₹683.36 | ▲ 0.45% | ₹683.36 | ₹696.48 | ₹670.24 | 1.50M | 1.04T | ☆ |
| 53 | CHOLAFIN.NS | Cholamandalam Investment & Finance Ltd | ₹1,283.89 | ▲ 2.67% | ₹1,244.75 | ₹1,296.34 | ₹1,263.48 | 9.52M | 1.05T | ☆ |
| 54 | COCHINSHIP.NS | Cochin Shipyard Ltd | ₹1,660.47 | ▲ 0.61% | ₹1,666.57 | ₹1,678.90 | ₹1,631.41 | 4.06M | 220.00B | ☆ |
| 55 | CONCOR.NS | Container Corporation of India Ltd | ₹951.68 | ▼ 2.92% | ₹980.50 | ₹968.62 | ₹933.41 | 1.0K | 596.00B | ☆ |
| 56 | DELHIVERY.NS | Delhivery Ltd | ₹457.49 | ▲ 1.53% | ₹451.05 | ₹460.05 | ₹449.99 | 1.76M | 330.00B | ☆ |
| 57 | DMART.NS | Avenue Supermarts Ltd | ₹4,692.35 | ▲ 0.90% | ₹4,643.52 | ₹4,743.50 | ₹4,638.86 | 1.0K | 3.02T | ☆ |
| 58 | FORTIS.NS | Fortis Healthcare Ltd | ₹681.76 | ▲ 0.20% | ₹674.34 | ₹697.78 | ₹672.62 | 3.92M | 360.00B | ☆ |
| 59 | GODFRYPHLP.NS | Godfrey Phillips India Ltd | ₹3,699.03 | ▼ 2.67% | ₹3,835.84 | ₹3,780.78 | ₹3,653.16 | 28.0K | 198.00B | ☆ |
| 60 | GVT&D.NS | Gvt&D Engineers Ltd | ₹1,255.55 | ▲ 0.42% | ₹1,239.05 | ₹1,286.69 | ₹1,234.08 | 4.18M | 300.00B | ☆ |
| 61 | HAL.NS | Hindustan Aeronautics Ltd | ₹4,705.01 | ▲ 1.17% | ₹4,625.49 | ₹4,763.35 | ₹4,672.07 | 8.33M | 1.56T | ☆ |
| 62 | HDFCAMC.NS | HDFC Asset Management Company Ltd | ₹3,895.03 | ▲ 2.49% | ₹3,793.18 | ₹3,921.52 | ₹3,843.62 | 2.58M | 810.00B | ☆ |
| 63 | HDFCLIFE.NS | HDFC Life Insurance Company Ltd | ₹661.25 | ▼ 2.80% | ₹680.37 | ₹674.61 | ₹653.78 | 1.51M | 1.46T | ☆ |
| 64 | HINDPETRO.NS | Hindustan Petroleum Corporation Ltd | ₹351.60 | ▼ 2.47% | ₹360.10 | ₹358.98 | ₹349.31 | 23.73M | 546.00B | ☆ |
| 65 | HYUNDAI.NS | Hyundai Motor India Ltd | ₹1,899.47 | ▲ 2.10% | ₹1,850.73 | ₹1,909.73 | ₹1,885.79 | 7.20M | 1.90T | ☆ |
| 66 | ICICIGI.NS | ICICI Prudential Life Insurance Co Ltd | ₹573.16 | ▼ 1.23% | ₹577.57 | ₹582.16 | ₹565.71 | 8.33M | 820.00B | ☆ |
| 67 | ICICIPRULI.NS | ICICI Lombard General Insurance Ltd | ₹1,712.57 | ▲ 0.71% | ₹1,699.14 | ₹1,726.96 | ₹1,701.44 | 3.32M | 780.00B | ☆ |
| 68 | IEX.NS | Indian Energy Exchange Ltd | ₹169.95 | ▲ 2.75% | ₹166.81 | ₹171.09 | ₹167.91 | 4.76M | 490.00B | ☆ |
| 69 | INDHOTEL.NS | Indian Hotels Company Ltd | ₹565.85 | ▼ 2.49% | ₹585.81 | ₹569.53 | ₹556.34 | 1.0K | 840.00B | ☆ |
| 70 | INDIGO.NS | InterGlobe Aviation Ltd | ₹4,184.72 | ▼ 1.55% | ₹4,226.80 | ₹4,276.78 | ₹4,119.02 | 1.0K | 1.64T | ☆ |
| 71 | INOXWIND.NS | Inox Wind Ltd | ₹183.43 | ▼ 1.06% | ₹185.92 | ₹185.59 | ₹180.42 | 13.06M | 210.00B | ☆ |
| 72 | IRFC.NS | Indian Railway Finance Corporation Ltd | ₹168.84 | ▲ 0.20% | ₹169.73 | ₹172.49 | ₹167.29 | 37.83M | 440.00B | ☆ |
| 73 | JIOFIN.NS | Jio Financial Services Ltd | ₹318.35 | ▼ 0.61% | ₹323.02 | ₹321.72 | ₹316.38 | 7.25M | 2.04T | ☆ |
| 74 | JUBLFOOD.NS | Jubilant FoodWorks Ltd | ₹577.20 | ▲ 2.98% | ₹557.25 | ₹586.20 | ₹571.89 | 5.40M | 370.00B | ☆ |
| 75 | KALYANKJIL.NS | Kalyan Jewellers India Ltd | ₹624.43 | ▲ 0.65% | ₹626.23 | ₹634.36 | ₹620.43 | 9.42M | 640.00B | ☆ |
| 76 | KAYNES.NS | Kaynes Technology India Ltd | ₹4,814.22 | ▼ 0.75% | ₹4,884.55 | ₹4,841.66 | ₹4,773.30 | 2.12M | 310.00B | ☆ |
| 77 | KFINTECH.NS | KFin Technologies Ltd | ₹1,084.51 | ▲ 0.39% | ₹1,070.04 | ₹1,109.67 | ₹1,070.63 | 1.0K | 180.00B | ☆ |
| 78 | LICHSGFIN.NS | LIC Housing Finance Ltd | ₹700.51 | ▲ 2.94% | ₹676.28 | ₹716.55 | ₹692.03 | 12.30M | 370.00B | ☆ |
| 79 | LICI.NS | Life Insurance Corporation of India | ₹981.87 | ▲ 0.15% | ₹987.85 | ₹999.74 | ₹962.33 | 21.62M | 5.80T | ☆ |
| 80 | LTF.NS | L&T Finance Ltd | ₹163.71 | ▼ 0.96% | ₹166.82 | ₹164.64 | ₹162.79 | 16.90M | 410.00B | ☆ |
| 81 | MANAPPURAM.NS | Manappuram Finance Ltd | ₹183.32 | ▼ 1.12% | ₹186.59 | ₹186.73 | ₹180.39 | 18.27M | 155.00B | ☆ |
| 82 | MAXHEALTH.NS | Max Healthcare Institute Ltd | ₹901.54 | ▲ 2.39% | ₹879.53 | ₹918.85 | ₹893.97 | 1.93M | 850.00B | ☆ |
| 83 | MAZDOCK.NS | Mazagon Dock Shipbuilders Ltd | ₹4,126.48 | ▼ 2.92% | ₹4,272.70 | ₹4,152.48 | ₹4,085.63 | 6.74M | 860.00B | ☆ |
| 84 | MCX.NS | Multi Commodity Exchange of India Ltd | ₹3,664.27 | ▲ 0.38% | ₹3,634.34 | ₹3,709.34 | ₹3,638.99 | 942.5K | 190.00B | ☆ |
| 85 | MFSL.NS | Max Financial Services Ltd | ₹950.89 | ▼ 3.00% | ₹971.18 | ₹962.11 | ₹938.72 | 3.08M | 332.00B | ☆ |
| 86 | MOTHERSON.NS | Samvardhana Motherson International Ltd | ₹165.07 | ▼ 0.26% | ₹166.34 | ₹168.85 | ₹162.87 | 28.71M | 1.12T | ☆ |
| 87 | MOTILALOFS.NS | Motilal Oswal Financial Services Ltd | ₹672.58 | ▼ 1.15% | ₹681.83 | ₹684.28 | ₹664.17 | 9.16M | 100.00B | ☆ |
| 88 | MUTHOOTFIN.NS | Muthoot Finance Ltd | ₹1,635.10 | ▼ 2.69% | ₹1,696.43 | ₹1,654.23 | ₹1,616.13 | 936.0K | 670.00B | ☆ |
| 89 | NAM-INDIA.NS | Nippon Life India Asset Management Ltd | ₹607.04 | ▼ 2.17% | ₹619.45 | ₹612.50 | ₹597.57 | 8.16M | 390.00B | ☆ |
| 90 | NAUKRI.NS | Info Edge (India) Ltd | ₹5,250.07 | ▼ 0.01% | ₹5,219.62 | ₹5,299.95 | ₹5,146.64 | 4.86M | 680.00B | ☆ |
| 91 | NYKAA.NS | FSN E-Commerce Ventures Ltd (Nykaa) | ₹179.12 | ▼ 0.71% | ₹180.81 | ₹182.25 | ₹177.40 | 1.0K | 510.00B | ☆ |
| 92 | PATANJALI.NS | Patanjali Foods Ltd | ₹1,501.91 | ▲ 1.46% | ₹1,468.01 | ₹1,514.38 | ₹1,485.99 | 1.63M | 540.00B | ☆ |
| 93 | PAYTM.NS | One 97 Communications Ltd (Paytm) | ₹581.78 | ▲ 0.22% | ₹582.76 | ₹592.48 | ₹574.22 | 25.07M | 370.00B | ☆ |
| 94 | PFC.NS | Power Finance Corporation Ltd | ₹431.47 | ▲ 1.45% | ₹424.58 | ₹442.26 | ₹426.34 | 19.87M | 1.12T | ☆ |
| 95 | PGEL.NS | PG Electroplast Ltd | ₹2,225.42 | ▲ 2.06% | ₹2,159.79 | ₹2,238.55 | ₹2,196.04 | 1.0K | 280.00B | ☆ |
| 96 | PIIND.NS | PI Industries Ltd | ₹3,601.85 | ▼ 1.33% | ₹3,635.80 | ₹3,626.70 | ₹3,531.97 | 1.77M | 550.00B | ☆ |
| 97 | POLICYBZR.NS | PB Fintech Ltd (Policybazaar) | ₹1,674.39 | ▲ 1.46% | ₹1,663.83 | ₹1,698.33 | ₹1,663.84 | 2.09M | 740.00B | ☆ |
| 98 | POWERINDIA.NS | Hitachi Energy India Ltd | ₹6,536.25 | ▲ 0.55% | ₹6,562.25 | ₹6,582.00 | ₹6,468.27 | 1.52M | 280.00B | ☆ |
| 99 | PREMIERENE.NS | Premier Energies Ltd | ₹984.42 | ▲ 0.41% | ₹978.24 | ₹1,005.68 | ₹972.41 | 3.95M | 440.00B | ☆ |
| 100 | RADICO.NS | Radico Khaitan Ltd | ₹1,682.48 | ▲ 0.13% | ₹1,678.96 | ₹1,703.34 | ₹1,650.01 | 4.24M | 224.00B | ☆ |
| 101 | RECLTD.NS | REC Ltd | ₹525.97 | ▲ 1.05% | ₹516.70 | ₹533.39 | ₹515.50 | 15.35M | 1.36T | ☆ |
| 102 | RVNL.NS | Rail Vikas Nigam Ltd | ₹396.35 | ▲ 2.84% | ₹387.40 | ₹405.35 | ₹393.65 | 1.0K | 800.00B | ☆ |
| 103 | SBICARD.NS | SBI Cards and Payment Services Ltd | ₹701.79 | ▼ 2.57% | ₹715.33 | ₹713.93 | ₹695.68 | 4.38M | 680.00B | ☆ |
| 104 | SBILIFE.NS | SBI Life Insurance Company Ltd | ₹1,644.72 | ▼ 0.35% | ₹1,642.74 | ₹1,674.00 | ₹1,621.20 | 10.26M | 1.64T | ☆ |
| 105 | SHRIRAMFIN.NS | Shriram Finance Ltd | ₹2,921.95 | ▲ 2.51% | ₹2,849.83 | ₹2,963.73 | ₹2,893.02 | 6.51M | 1.06T | ☆ |
| 106 | SOLARINDS.NS | Solar Industries India Ltd | ₹10,302.14 | ▼ 1.89% | ₹10,475.40 | ₹10,504.06 | ₹10,238.27 | 1.13M | 950.00B | ☆ |
| 107 | SONACOMS.NS | Sona BLW Precision Forgings Ltd | ₹699.62 | ▲ 2.84% | ₹674.11 | ₹710.39 | ₹688.15 | 4.57M | 400.00B | ☆ |
| 108 | SRF.NS | SRF Ltd | ₹2,403.94 | ▼ 1.90% | ₹2,429.43 | ₹2,418.84 | ₹2,378.22 | 6.67M | 720.00B | ☆ |
| 109 | SUZLON.NS | Suzlon Energy Ltd | ₹55.73 | ▲ 0.60% | ₹55.21 | ₹56.29 | ₹55.37 | 14.25M | 760.00B | ☆ |
| 110 | SWIGGY.NS | Swiggy Ltd | ₹423.37 | ▲ 0.73% | ₹418.16 | ₹428.07 | ₹415.83 | 15.23M | 960.00B | ☆ |
| 111 | TIINDIA.NS | Tube Investments of India Ltd | ₹3,773.59 | ▼ 2.00% | ₹3,818.25 | ₹3,866.42 | ₹3,746.04 | 1.0K | 740.00B | ☆ |
| 112 | UNOMINDA.NS | UNO Minda Ltd | ₹959.22 | ▼ 2.15% | ₹978.63 | ₹980.23 | ₹942.43 | 1.0K | 580.00B | ☆ |
| 113 | ZOMATO.NS | Zomato Ltd | ₹244.64 | ▼ 0.27% | ₹246.28 | ₹249.12 | ₹242.12 | 27.34M | 2.15T | ☆ |
| 114 | RTO.L | RTO Ltd | ₹9,042.28 | ▲ 2.43% | ₹8,788.93 | ₹9,129.99 | ₹8,899.41 | 1.98M | 121.62T | ☆ |
| 115 | 6501.T | 6501 Ltd | ₹49,330.14 | ▼ 0.17% | ₹49,448.73 | ₹50,375.94 | ₹48,422.47 | 2.61M | 237.88T | ☆ |
| 116 | 8058.T | 8058 Ltd | ₹57,583.10 | ▼ 1.62% | ₹58,900.06 | ₹58,020.73 | ₹56,632.98 | 17.94M | 815.40T | ☆ |
| 117 | 9735.T | 9735 Ltd | ₹46,003.05 | ▲ 1.29% | ₹45,439.88 | ₹47,079.52 | ₹45,257.80 | 68.78M | 37.11T | ☆ |
| 118 | 7003.T | 7003 Ltd | ₹29,994.15 | ▼ 1.43% | ₹30,368.43 | ₹30,657.02 | ₹29,478.25 | 53.30M | 25.23T | ☆ |
| 119 | 7011.T | 7011 Ltd | ₹35,080.40 | ▼ 1.83% | ₹35,566.39 | ₹35,620.64 | ₹34,434.92 | 13.05M | 219.19T | ☆ |
| 120 | 7012.T | 7012 Ltd | ₹51,954.19 | ▼ 0.91% | ₹52,641.04 | ₹52,239.94 | ₹51,455.43 | 66.36M | 410.59T | ☆ |
| 121 | 8001.T | 8001 Ltd | ₹8,708.36 | ▼ 0.02% | ₹8,655.23 | ₹8,812.86 | ₹8,662.21 | 525.0K | 79.35T | ☆ |
| 122 | 8002.T | 8002 Ltd | ₹53,539.04 | ▼ 1.35% | ₹53,772.41 | ₹54,406.37 | ₹52,880.51 | 22.31M | 524.86T | ☆ |
| 123 | 8031.T | 8031 Ltd | ₹46,242.67 | ▲ 1.23% | ₹46,005.13 | ₹46,737.47 | ₹45,382.56 | 265.0K | 49.34T | ☆ |
| 124 | WES.AX | WES Ltd | ₹10.34 | ▲ 2.48% | ₹10.13 | ₹10.57 | ₹10.27 | 10.14M | 44.49B | ☆ |
| 125 | WFD.AX | WFD Ltd | ₹204.23 | ▲ 1.61% | ₹202.48 | ₹208.44 | ₹200.74 | 1.0K | 4.10T | ☆ |