DIVERSIFIED Sector

DIVERSIFIED Stocks

#	Symbol	Name	Price	Change %	Open	High	Low	Volume	Market Cap	Watch
1	ADANIENT.NS	Adani Enterprises Ltd	₹3,122.56	▼ 0.89%	₹3,160.68	₹3,181.89	₹3,063.86	6.44M	3.60T	☆
2	GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	₹84.55	▲ 2.48%	₹81.74	₹85.62	₹83.14	7.75M	500.00B	☆
3	SIEMENS.NS	Siemens Ltd	₹6,160.39	▼ 1.44%	₹6,291.03	₹6,218.91	₹6,097.55	2.49M	2.22T	☆
4	ABB.NS	ABB India Ltd	₹5,663.41	▼ 2.36%	₹5,777.10	₹5,803.86	₹5,621.50	2.50M	1.22T	☆
5	BHEL.NS	Bharat Heavy Electricals Ltd	₹262.75	▼ 1.00%	₹267.18	₹266.22	₹257.99	6.38M	924.00B	☆
6	THERMAX.NS	Thermax Ltd	₹4,345.29	▲ 2.23%	₹4,211.40	₹4,431.33	₹4,302.27	1.80M	504.00B	☆
7	CUMMINSIND.NS	Cummins India Ltd	₹3,226.55	▼ 0.74%	₹3,234.35	₹3,259.78	₹3,175.89	2.68M	900.00B	☆
8	GRINDWELL.NS	Grindwell Norton Ltd	₹2,265.43	▲ 2.96%	₹2,214.38	₹2,308.70	₹2,237.11	1.0K	244.00B	☆
9	CARBORUNIV.NS	Carborundum Universal Ltd	₹1,516.12	▼ 1.81%	₹1,551.17	₹1,540.53	₹1,498.68	5.25M	294.00B	☆
10	SKFINDIA.NS	SKF India Ltd	₹5,223.80	▲ 0.45%	₹5,159.84	₹5,349.69	₹5,147.53	785.0K	254.00B	☆
11	TIMKEN.NS	Timken India Ltd	₹3,827.78	▼ 0.59%	₹3,845.49	₹3,865.29	₹3,760.79	244.0K	290.00B	☆
12	SCHAEFFLER.NS	Schaeffler India Ltd	₹3,760.02	▼ 1.06%	₹3,832.98	₹3,830.71	₹3,720.16	1.0K	594.00B	☆
13	HONEYWELL.NS	Honeywell Automation India Ltd	₹45,176.75	▼ 2.64%	₹46,350.72	₹46,297.13	₹44,878.58	19.41M	316.00B	☆
14	3MINDIA.NS	3M India Ltd	₹32,188.00	▼ 0.96%	₹32,522.75	₹32,538.85	₹31,911.18	1.0K	366.00B	☆
15	TRENT.NS	Trent Ltd	₹5,230.56	▲ 0.58%	₹5,230.04	₹5,268.22	₹5,154.72	3.75M	1.86T	☆
16	PAGEIND.NS	Page Industries Ltd	₹41,454.50	▼ 2.46%	₹42,729.50	₹42,445.26	₹40,965.34	297.6K	474.00B	☆
17	PIDILITIND.NS	Pidilite Industries Ltd	₹2,900.73	▼ 1.69%	₹2,965.94	₹2,948.88	₹2,856.06	444.0K	1.50T	☆
18	ADANIENT.BSE	Adani Enterprises Ltd (BSE)	₹3,226.05	▲ 2.60%	₹3,173.23	₹3,281.22	₹3,174.11	10.89M	3.78T	☆
19	GMRAIRPORT.BSE	GMR Airports Infrastructure Ltd (BSE)	₹82.97	▼ 0.04%	₹82.39	₹84.03	₹82.30	31.30M	525.00B	☆
20	SIEMENS.BSE	Siemens Ltd (BSE)	₹6,194.55	▼ 1.68%	₹6,285.91	₹6,325.26	₹6,148.09	1.88M	2.33T	☆
21	ABB.BSE	ABB India Ltd (BSE)	₹5,753.41	▼ 0.51%	₹5,806.03	₹5,852.94	₹5,640.07	900.0K	1.28T	☆
22	BHEL.BSE	Bharat Heavy Electricals Ltd (BSE)	₹267.07	▲ 0.03%	₹264.59	₹270.27	₹264.75	18.36M	970.20B	☆
23	THERMAX.BSE	Thermax Ltd (BSE)	₹4,242.94	▼ 0.97%	₹4,248.08	₹4,339.25	₹4,179.30	1.0K	529.20B	☆
24	CUMMINSIND.BSE	Cummins India Ltd (BSE)	₹3,208.44	▼ 1.00%	₹3,232.75	₹3,256.25	₹3,187.91	2.05M	945.00B	☆
25	GRINDWELL.BSE	Grindwell Norton Ltd (BSE)	₹2,212.87	▲ 1.28%	₹2,183.81	₹2,265.09	₹2,191.85	918.4K	256.20B	☆
26	CARBORUNIV.BSE	Carborundum Universal Ltd (BSE)	₹1,553.79	▲ 0.73%	₹1,534.82	₹1,563.27	₹1,538.87	18.23M	308.70B	☆
27	SKFINDIA.BSE	SKF India Ltd (BSE)	₹5,094.01	▼ 2.63%	₹5,190.79	₹5,168.89	₹5,064.46	290.0K	266.70B	☆
28	TIMKEN.BSE	Timken India Ltd (BSE)	₹3,752.51	▼ 1.66%	₹3,812.03	₹3,774.27	₹3,707.86	332.8K	304.50B	☆
29	SCHAEFFLER.BSE	Schaeffler India Ltd (BSE)	₹3,688.68	▼ 2.84%	₹3,766.13	₹3,734.42	₹3,636.67	602.4K	623.70B	☆
30	HONEYWELL.BSE	Honeywell Automation India Ltd (BSE)	₹45,814.93	▼ 1.56%	₹46,917.95	₹46,062.33	₹45,214.75	1.0K	331.80B	☆
31	3MINDIA.BSE	3M India Ltd (BSE)	₹32,179.28	▼ 1.87%	₹32,972.86	₹32,372.36	₹31,838.18	272.0K	384.30B	☆
32	TRENT.BSE	Trent Ltd (BSE)	₹5,155.23	▼ 0.67%	₹5,176.51	₹5,199.56	₹5,094.40	1.0K	1.95T	☆
33	PAGEIND.BSE	Page Industries Ltd (BSE)	₹42,225.32	▼ 1.63%	₹42,937.88	₹42,976.93	₹41,549.71	234.7K	497.70B	☆
34	PIDILITIND.BSE	Pidilite Industries Ltd (BSE)	₹2,984.74	▲ 1.87%	₹2,920.57	₹3,008.32	₹2,964.15	662.4K	1.58T	☆
35	DCMSHRIRAM.BSE	DCMSHRIRAM Ltd (BSE)	₹196.00	▼ 1.75%	₹198.53	₹197.37	₹192.28	40.00M	428.70B	☆
36	GODREJIND.BSE	GODREJIND Ltd (BSE)	₹2,333.18	▼ 0.63%	₹2,339.05	₹2,370.98	₹2,288.15	1.0K	21.83T	☆
37	SBILIFE.BSE	SBILIFE Ltd (BSE)	₹2,245.70	▲ 0.35%	₹2,226.01	₹2,279.39	₹2,233.35	1.0K	20.56T	☆
38	360ONE.NS	360 ONE WAM Ltd	₹680.02	▼ 0.07%	₹679.00	₹695.66	₹676.21	1.75M	165.00B	☆
39	ABCAPITAL.NS	Aditya Birla Capital Ltd	₹187.69	▲ 1.29%	₹185.65	₹191.09	₹186.39	3.78M	470.00B	☆
40	ADANIENSOL.NS	Adani Energy Solutions Ltd	₹994.62	▲ 1.45%	₹971.67	₹1,015.61	₹988.65	1.0K	1.08T	☆
41	ANGELONE.NS	Angel One Ltd	₹2,799.86	▼ 1.78%	₹2,869.13	₹2,864.82	₹2,768.22	198.0K	240.00B	☆
42	APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	₹6,103.15	▼ 1.57%	₹6,196.16	₹6,194.70	₹6,014.65	5.48M	890.00B	☆
43	ASIANPAINT.NS	Asian Paints Ltd	₹2,821.51	▼ 1.01%	₹2,825.50	₹2,881.33	₹2,787.37	12.95M	2.72T	☆
44	BAJAJFINSV.NS	Bajaj Finserv Ltd	₹1,603.20	▼ 2.86%	₹1,657.50	₹1,633.98	₹1,594.54	8.55M	2.62T	☆
45	BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	₹8,153.24	▼ 1.18%	₹8,182.95	₹8,347.29	₹8,111.66	250.0K	940.00B	☆
46	BAJFINANCE.NS	Bajaj Finance Ltd	₹6,982.03	▲ 1.92%	₹6,791.59	₹7,023.92	₹6,848.67	2.22M	4.15T	☆
47	BDL.NS	Bharat Dynamics Ltd	₹1,271.81	▲ 1.72%	₹1,261.30	₹1,288.85	₹1,255.40	9.88M	320.00B	☆
48	BEL.NS	Bharat Electronics Ltd	₹292.11	▲ 2.35%	₹284.46	₹294.77	₹290.21	9.61M	2.08T	☆
49	BSE.NS	BSE Ltd	₹4,364.94	▲ 2.69%	₹4,259.10	₹4,429.54	₹4,333.08	1.22M	580.00B	☆
50	CAMS.NS	Computer Age Management Services Ltd	₹4,159.22	▲ 0.21%	₹4,130.99	₹4,251.55	₹4,119.71	2.66M	200.00B	☆
51	CDSL.NS	Central Depository Services Ltd	₹1,760.25	▼ 2.23%	₹1,814.98	₹1,800.74	₹1,726.98	720.0K	380.00B	☆
52	CGPOWER.NS	CG Power and Industrial Solutions Ltd	₹694.38	▲ 2.07%	₹680.71	₹701.18	₹682.09	4.18M	1.04T	☆
53	CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	₹1,221.86	▼ 2.29%	₹1,258.00	₹1,240.55	₹1,203.65	1.80M	1.05T	☆
54	COCHINSHIP.NS	Cochin Shipyard Ltd	₹1,618.38	▼ 1.94%	₹1,646.44	₹1,630.84	₹1,603.81	960.5K	220.00B	☆
55	CONCOR.NS	Container Corporation of India Ltd	₹998.93	▲ 1.90%	₹975.30	₹1,013.11	₹984.25	13.38M	596.00B	☆
56	DELHIVERY.NS	Delhivery Ltd	₹447.58	▼ 0.67%	₹453.39	₹450.00	₹441.63	16.72M	330.00B	☆
57	DMART.NS	Avenue Supermarts Ltd	₹4,745.84	▲ 2.05%	₹4,664.92	₹4,852.15	₹4,701.70	3.12M	3.02T	☆
58	FORTIS.NS	Fortis Healthcare Ltd	₹689.93	▲ 1.40%	₹681.01	₹693.79	₹677.44	11.66M	360.00B	☆
59	GODFRYPHLP.NS	Godfrey Phillips India Ltd	₹3,788.34	▼ 0.32%	₹3,794.42	₹3,815.24	₹3,715.23	1.0K	198.00B	☆
60	GVT&D.NS	Gvt&D Engineers Ltd	₹1,229.29	▼ 1.68%	₹1,239.05	₹1,259.16	₹1,219.95	3.35M	300.00B	☆
61	HAL.NS	Hindustan Aeronautics Ltd	₹4,674.78	▲ 0.52%	₹4,632.46	₹4,790.25	₹4,615.88	1.0K	1.56T	☆
62	HDFCAMC.NS	HDFC Asset Management Company Ltd	₹3,843.34	▲ 1.13%	₹3,768.10	₹3,899.84	₹3,768.39	1.40M	810.00B	☆
63	HDFCLIFE.NS	HDFC Life Insurance Company Ltd	₹688.80	▲ 1.25%	₹679.42	₹702.99	₹680.05	18.20M	1.46T	☆
64	HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	₹364.68	▲ 1.16%	₹360.75	₹368.11	₹359.83	14.07M	546.00B	☆
65	HYUNDAI.NS	Hyundai Motor India Ltd	₹1,831.19	▼ 1.57%	₹1,863.19	₹1,865.80	₹1,809.22	1.0K	1.90T	☆
66	ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	₹575.72	▼ 0.79%	₹577.46	₹587.64	₹571.81	7.38M	820.00B	☆
67	ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	₹1,729.58	▲ 1.71%	₹1,707.13	₹1,771.09	₹1,718.68	4.52M	780.00B	☆
68	IEX.NS	Indian Energy Exchange Ltd	₹163.98	▼ 0.86%	₹165.63	₹166.29	₹162.42	11.06M	490.00B	☆
69	INDHOTEL.NS	Indian Hotels Company Ltd	₹566.78	▼ 2.33%	₹576.88	₹570.63	₹556.41	3.42M	840.00B	☆
70	INDIGO.NS	InterGlobe Aviation Ltd	₹4,259.95	▲ 0.22%	₹4,231.05	₹4,345.15	₹4,210.96	1.47M	1.64T	☆
71	INOXWIND.NS	Inox Wind Ltd	₹181.27	▼ 2.23%	₹186.40	₹185.44	₹179.06	13.51M	210.00B	☆
72	IRFC.NS	Indian Railway Finance Corporation Ltd	₹165.47	▼ 1.80%	₹168.35	₹168.65	₹163.34	33.48M	440.00B	☆
73	JIOFIN.NS	Jio Financial Services Ltd	₹316.46	▼ 1.20%	₹321.58	₹319.53	₹310.73	348.0K	2.04T	☆
74	JUBLFOOD.NS	Jubilant FoodWorks Ltd	₹554.28	▼ 1.11%	₹555.74	₹557.11	₹548.13	6.30M	370.00B	☆
75	KALYANKJIL.NS	Kalyan Jewellers India Ltd	₹620.34	▼ 0.01%	₹624.06	₹633.37	₹609.92	330.0K	640.00B	☆
76	KAYNES.NS	Kaynes Technology India Ltd	₹4,945.19	▲ 1.95%	₹4,843.81	₹5,020.85	₹4,872.99	49.5K	310.00B	☆
77	KFINTECH.NS	KFin Technologies Ltd	₹1,112.38	▲ 2.97%	₹1,072.41	₹1,120.72	₹1,092.02	2.06M	180.00B	☆
78	LICHSGFIN.NS	LIC Housing Finance Ltd	₹684.17	▲ 0.54%	₹679.82	₹697.58	₹670.69	8.08M	370.00B	☆
79	LICI.NS	Life Insurance Corporation of India	₹1,008.34	▲ 2.85%	₹974.03	₹1,020.04	₹990.90	6.88M	5.80T	☆
80	LTF.NS	L&T Finance Ltd	₹163.50	▼ 1.09%	₹163.96	₹165.64	₹162.04	17.84M	410.00B	☆
81	MANAPPURAM.NS	Manappuram Finance Ltd	₹190.07	▲ 2.52%	₹187.25	₹193.04	₹188.59	16.73M	155.00B	☆
82	MAXHEALTH.NS	Max Healthcare Institute Ltd	₹862.10	▼ 2.09%	₹884.11	₹874.69	₹857.53	6.80M	850.00B	☆
83	MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	₹4,333.49	▲ 1.95%	₹4,213.62	₹4,419.29	₹4,264.15	120.0K	860.00B	☆
84	MCX.NS	Multi Commodity Exchange of India Ltd	₹3,668.65	▲ 0.50%	₹3,633.97	₹3,747.89	₹3,623.53	1.0K	190.00B	☆
85	MFSL.NS	Max Financial Services Ltd	₹989.32	▲ 0.92%	₹979.81	₹1,010.19	₹972.01	4.95M	332.00B	☆
86	MOTHERSON.NS	Samvardhana Motherson International Ltd	₹161.48	▼ 2.43%	₹164.11	₹163.84	₹158.65	11.48M	1.12T	☆
87	MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	₹700.06	▲ 2.89%	₹675.91	₹706.29	₹686.48	4.28M	100.00B	☆
88	MUTHOOTFIN.NS	Muthoot Finance Ltd	₹1,644.68	▼ 2.12%	₹1,681.98	₹1,670.34	₹1,619.85	1.96M	670.00B	☆
89	NAM-INDIA.NS	Nippon Life India Asset Management Ltd	₹638.68	▲ 2.93%	₹615.97	₹650.75	₹631.65	8.31M	390.00B	☆
90	NAUKRI.NS	Info Edge (India) Ltd	₹5,212.27	▼ 0.73%	₹5,228.55	₹5,262.31	₹5,183.08	2.90M	680.00B	☆
91	NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	₹178.76	▼ 0.91%	₹181.63	₹181.42	₹176.51	5.81M	510.00B	☆
92	PATANJALI.NS	Patanjali Foods Ltd	₹1,508.13	▲ 1.88%	₹1,473.64	₹1,535.88	₹1,500.44	636.0K	540.00B	☆
93	PAYTM.NS	One 97 Communications Ltd (Paytm)	₹589.15	▲ 1.49%	₹583.29	₹601.88	₹583.55	20.61M	370.00B	☆
94	PFC.NS	Power Finance Corporation Ltd	₹437.38	▲ 2.84%	₹422.71	₹444.86	₹429.20	1.0K	1.12T	☆
95	PGEL.NS	PG Electroplast Ltd	₹2,163.06	▼ 0.80%	₹2,198.60	₹2,174.52	₹2,148.13	1.0K	280.00B	☆
96	PIIND.NS	PI Industries Ltd	₹3,705.16	▲ 1.50%	₹3,633.97	₹3,780.00	₹3,667.37	1.42M	550.00B	☆
97	POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	₹1,624.89	▼ 1.54%	₹1,636.27	₹1,659.66	₹1,597.10	7.25M	740.00B	☆
98	POWERINDIA.NS	Hitachi Energy India Ltd	₹6,380.89	▼ 1.84%	₹6,494.65	₹6,489.37	₹6,300.49	306.0K	280.00B	☆
99	PREMIERENE.NS	Premier Energies Ltd	₹963.54	▼ 1.72%	₹970.79	₹979.92	₹945.71	1.00M	440.00B	☆
100	RADICO.NS	Radico Khaitan Ltd	₹1,702.48	▲ 1.32%	₹1,694.92	₹1,740.28	₹1,681.37	5.07M	224.00B	☆
101	RECLTD.NS	REC Ltd	₹511.55	▼ 1.72%	₹523.36	₹514.98	₹506.33	16.52M	1.36T	☆
102	RVNL.NS	Rail Vikas Nigam Ltd	₹379.08	▼ 1.64%	₹384.36	₹384.96	₹375.33	1.0K	800.00B	☆
103	SBICARD.NS	SBI Cards and Payment Services Ltd	₹704.24	▼ 2.23%	₹717.42	₹712.62	₹691.70	2.15M	680.00B	☆
104	SBILIFE.NS	SBI Life Insurance Company Ltd	₹1,676.41	▲ 1.57%	₹1,664.20	₹1,696.69	₹1,653.61	8.66M	1.64T	☆
105	SHRIRAMFIN.NS	Shriram Finance Ltd	₹2,905.41	▲ 1.93%	₹2,842.70	₹2,924.88	₹2,885.07	3.00M	1.06T	☆
106	SOLARINDS.NS	Solar Industries India Ltd	₹10,240.19	▼ 2.48%	₹10,407.14	₹10,443.97	₹10,133.69	843.5K	950.00B	☆
107	SONACOMS.NS	Sona BLW Precision Forgings Ltd	₹681.52	▲ 0.18%	₹686.22	₹690.45	₹669.05	5.80M	400.00B	☆
108	SRF.NS	SRF Ltd	₹2,397.57	▼ 2.16%	₹2,439.72	₹2,428.98	₹2,353.21	168.0K	720.00B	☆
109	SUZLON.NS	Suzlon Energy Ltd	₹54.39	▼ 1.82%	₹55.64	₹55.36	₹53.52	1.0K	760.00B	☆
110	SWIGGY.NS	Swiggy Ltd	₹421.52	▲ 0.29%	₹421.52	₹430.25	₹414.14	19.99M	960.00B	☆
111	TIINDIA.NS	Tube Investments of India Ltd	₹3,882.95	▲ 0.84%	₹3,869.85	₹3,978.08	₹3,850.72	1.46M	740.00B	☆
112	UNOMINDA.NS	UNO Minda Ltd	₹988.34	▲ 0.82%	₹979.52	₹997.04	₹977.96	1.0K	580.00B	☆
113	ZOMATO.NS	Zomato Ltd	₹246.33	▲ 0.42%	₹243.39	₹252.29	₹244.41	1.0K	2.15T	☆
114	RTO.L	RTO Ltd	₹8,703.30	▼ 1.41%	₹8,856.90	₹8,887.81	₹8,658.04	46.08M	121.62T	☆
115	6501.T	6501 Ltd	₹50,343.13	▲ 1.88%	₹49,374.61	₹50,599.88	₹49,718.88	77.00M	237.88T	☆
116	8058.T	8058 Ltd	₹57,489.45	▼ 1.78%	₹59,104.92	₹58,616.24	₹57,052.53	68.08M	815.40T	☆
117	9735.T	9735 Ltd	₹45,439.88	▲ 0.05%	₹45,380.84	₹46,271.43	₹44,644.68	1.0K	37.11T	☆
118	7003.T	7003 Ltd	₹30,161.51	▼ 0.88%	₹30,493.19	₹30,870.31	₹29,612.57	40.57M	25.23T	☆
119	7011.T	7011 Ltd	₹34,966.05	▼ 2.15%	₹35,884.42	₹35,417.11	₹34,689.82	44.08M	219.19T	☆
120	7012.T	7012 Ltd	₹52,436.55	▲ 0.01%	₹52,656.76	₹52,793.12	₹51,571.35	64.52M	410.59T	☆
121	8001.T	8001 Ltd	₹8,800.69	▲ 1.04%	₹8,642.16	₹8,911.58	₹8,636.12	39.80M	79.35T	☆
122	8002.T	8002 Ltd	₹54,879.55	▲ 1.12%	₹53,994.92	₹56,070.44	₹54,363.68	21.51M	524.86T	☆
123	8031.T	8031 Ltd	₹45,694.50	▲ 0.03%	₹45,699.07	₹46,640.38	₹44,862.86	2.62M	49.34T	☆
124	WES.AX	WES Ltd	₹9.94	▼ 1.49%	₹10.02	₹10.10	₹9.88	106.28M	44.49B	☆
125	WFD.AX	WFD Ltd	₹196.43	▼ 2.27%	₹202.92	₹201.34	₹192.54	6.24M	4.10T	☆