Market Cap$2.89T BTC Dom58.9% 24h Vol$102.85B Fear & Greed71 Greed Market Cap$2.89T BTC Dom58.9% 24h Vol$102.85B Fear & Greed71 Greed Market Cap$2.89T BTC Dom58.9% 24h Vol$102.85B Fear & Greed71 Greed
📊

ENERGY Sector

Real-time prices and performance for all ENERGY stocks. Track price movements, volume, and market cap.

📈 Total Stocks
113
📊 Average Change
+0.19%
💰 Total Market Cap
902.62T
📊 Stocks Up / Down
â–² 60 / â–¼ 53

ENERGY Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 RELIANCE.NS Reliance Industries Ltd ₹2,840.16 ▼ 1.74% ₹2,884.67 ₹2,897.82 ₹2,785.34 12.35M 19.50T ☆
2 ONGC.NS Oil and Natural Gas Corporation Ltd ₹279.66 ▼ 0.21% ₹278.26 ₹281.65 ₹275.97 16.02M 3.50T ☆
3 NTPC.NS NTPC Ltd ₹330.98 ▼ 2.81% ₹338.23 ₹336.71 ₹326.48 85.15M 3.30T ☆
4 POWERGRID.NS Power Grid Corporation of India Ltd ₹298.76 ▲ 2.88% ₹291.04 ₹301.12 ₹296.40 16.47M 2.70T ☆
5 ADANIGREEN.NS Adani Green Energy Ltd ₹1,893.60 ▲ 2.34% ₹1,833.65 ₹1,939.05 ₹1,860.27 1.33M 2.90T ☆
6 TATAPOWER.NS Tata Power Company Ltd ₹431.26 ▲ 2.56% ₹419.70 ₹439.28 ₹424.53 14.60M 1.34T ☆
7 COALINDIA.NS Coal India Ltd ₹456.38 ▼ 0.84% ₹459.01 ₹467.56 ₹451.50 24.41M 2.84T ☆
8 GAIL.NS GAIL (India) Ltd ₹196.16 ▲ 0.44% ₹195.69 ₹198.71 ₹194.45 47.78M 1.26T ☆
9 IOC.NS Indian Oil Corporation Ltd ₹168.49 ▲ 1.87% ₹166.11 ₹170.04 ₹165.49 33.00M 2.32T ☆
10 BPCL.NS Bharat Petroleum Corporation Ltd ₹632.61 ▲ 2.78% ₹615.25 ₹638.24 ₹621.60 20.44M 1.34T ☆
11 HPCL.NS Hindustan Petroleum Corporation Ltd ₹367.42 ▲ 1.99% ₹360.65 ₹370.14 ₹365.25 21.50M 546.00B ☆
12 PETRONET.NS Petronet LNG Ltd ₹301.09 ▼ 3.00% ₹311.70 ₹304.91 ₹296.15 7.42M 465.00B ☆
13 GUJGASLTD.NS Gujarat Gas Ltd ₹540.36 ▼ 2.69% ₹554.08 ₹553.00 ₹534.15 1.0K 382.00B ☆
14 ADANITOTAL.NS Adani Total Gas Ltd ₹952.72 ▼ 0.81% ₹967.99 ₹974.25 ₹934.52 13.55M 1.06T ☆
15 TORNTPOWER.NS Torrent Power Ltd ₹1,405.20 ▼ 1.07% ₹1,434.04 ₹1,440.05 ₹1,395.79 1.58M 682.00B ☆
16 ADANIPOWER.NS Adani Power Ltd ₹690.10 ▲ 1.44% ₹676.35 ₹693.83 ₹677.68 16.07M 2.60T ☆
17 JSWENERGY.NS JSW Energy Ltd ₹577.25 ▼ 0.56% ₹576.44 ₹584.81 ₹565.88 12.68M 960.00B ☆
18 NHPC.NS NHPC Ltd ₹94.99 ▲ 2.91% ₹91.95 ₹95.59 ₹94.50 28.22M 924.00B ☆
19 SJVN.NS SJVN Ltd ₹130.06 ▼ 0.26% ₹130.18 ₹131.74 ₹127.52 19.24M 520.00B ☆
20 IREDA.NS IREDA Ltd ₹168.16 ▲ 1.61% ₹165.47 ₹169.56 ₹165.00 9.26M 280.00B ☆
21 RELIANCE.BSE Reliance Industries Ltd (BSE) ₹2,865.04 ▼ 0.08% ₹2,861.31 ₹2,880.22 ₹2,830.09 3.80M 20.48T ☆
22 ONGC.BSE Oil and Natural Gas Corporation Ltd (BSE) ₹290.10 ▲ 3.00% ₹279.76 ₹295.67 ₹285.92 17.91M 3.68T ☆
23 NTPC.BSE NTPC Ltd (BSE) ₹327.76 ▼ 2.98% ₹339.28 ₹331.40 ₹323.47 31.38M 3.47T ☆
24 POWERGRID.BSE Power Grid Corporation of India Ltd (BSE) ₹296.12 ▲ 2.38% ₹288.03 ₹298.43 ₹293.54 11.27M 2.84T ☆
25 ADANIGREEN.BSE Adani Green Energy Ltd (BSE) ₹1,871.06 ▲ 0.22% ₹1,857.43 ₹1,915.78 ₹1,853.66 6.06M 3.05T ☆
26 TATAPOWER.BSE Tata Power Company Ltd (BSE) ₹411.61 ▼ 2.89% ₹420.26 ₹415.44 ₹405.02 65.6K 1.41T ☆
27 COALINDIA.BSE Coal India Ltd (BSE) ₹462.32 ▼ 0.15% ₹467.27 ₹472.63 ₹456.31 8.12M 2.98T ☆
28 GAIL.BSE GAIL (India) Ltd (BSE) ₹198.39 ▲ 2.30% ₹192.88 ₹201.11 ₹195.35 4.01M 1.32T ☆
29 IOC.BSE Indian Oil Corporation Ltd (BSE) ₹164.77 ▲ 0.62% ₹165.24 ₹167.04 ₹163.95 28.00M 2.44T ☆
30 BPCL.BSE Bharat Petroleum Corporation Ltd (BSE) ₹606.91 ▼ 0.40% ₹611.60 ₹618.08 ₹599.51 13.62M 1.41T ☆
31 HPCL.BSE Hindustan Petroleum Corporation Ltd (BSE) ₹357.84 ▼ 0.57% ₹360.36 ₹362.42 ₹351.90 19.35M 573.30B ☆
32 PETRONET.BSE Petronet LNG Ltd (BSE) ₹311.40 ▲ 1.03% ₹310.82 ₹317.69 ₹308.88 16.10M 488.25B ☆
33 GUJGASLTD.BSE Gujarat Gas Ltd (BSE) ₹550.36 ▼ 1.87% ₹558.44 ₹561.09 ₹542.05 2.39M 401.10B ☆
34 ADANITOTAL.BSE Adani Total Gas Ltd (BSE) ₹945.23 ▼ 2.37% ₹971.37 ₹968.39 ₹930.39 2.71M 1.11T ☆
35 TORNTPOWER.BSE Torrent Power Ltd (BSE) ₹1,391.82 ▼ 1.52% ₹1,425.31 ₹1,405.74 ₹1,373.31 4.22M 716.10B ☆
36 ADANIPOWER.BSE Adani Power Ltd (BSE) ₹668.18 ▼ 1.09% ₹681.62 ₹680.74 ₹658.69 10.58M 2.73T ☆
37 JSWENERGY.BSE JSW Energy Ltd (BSE) ₹594.60 ▲ 1.92% ₹584.22 ₹600.61 ₹587.11 12.34M 1.01T ☆
38 NHPC.BSE NHPC Ltd (BSE) ₹90.16 ▼ 1.83% ₹91.52 ₹92.09 ₹89.67 35.84M 970.20B ☆
39 SJVN.BSE SJVN Ltd (BSE) ₹129.56 ▼ 0.05% ₹128.54 ₹130.89 ₹127.58 21.72M 546.00B ☆
40 IREDA.BSE IREDA Ltd (BSE) ₹167.45 ▲ 1.89% ₹164.14 ₹168.61 ₹165.93 7.33M 294.00B ☆
41 POLICYBZR.BSE POLICYBZR Ltd (BSE) ₹4,739.46 ▲ 2.66% ₹4,630.51 ₹4,782.12 ₹4,650.83 55.93M 53.40T ☆
42 SUZLON.BSE SUZLON Ltd (BSE) ₹4,223.66 ▼ 1.30% ₹4,311.38 ₹4,255.34 ₹4,182.27 13.50M 48.05T ☆
43 TIINDIA.BSE TIINDIA Ltd (BSE) ₹1,446.96 ▲ 0.35% ₹1,455.75 ₹1,477.49 ₹1,436.54 175.98M 4.89T ☆
44 XOM Exxon Mobil Corporation ₹120.76 ▲ 1.91% ₹117.32 ₹122.50 ₹118.37 14.80M 470.00B ☆
45 CVX Chevron Corporation ₹161.92 ▲ 2.22% ₹158.38 ₹164.54 ₹159.49 38.08M 290.00B ☆
46 COP ConocoPhillips ₹115.26 ▲ 2.64% ₹112.52 ₹117.43 ₹113.99 18.20M 132.00B ☆
47 SLB Schlumberger NV ₹49.35 ▲ 1.75% ₹48.21 ₹50.20 ₹48.66 64.00M 68.00B ☆
48 AP0001 Ap0001 Holdings Inc. ₹5,206.15 ▲ 1.28% ₹5,177.87 ₹5,282.68 ₹5,163.46 163.30M 8.40T ☆
49 AR0004 Ar0004 Holdings Inc. ₹3,341.24 ▲ 0.33% ₹3,347.57 ₹3,403.05 ₹3,315.51 124.19M 12.74T ☆
50 BR0010 Br0010 Holdings Inc. ₹2,879.14 ▲ 0.65% ₹2,859.69 ₹2,925.21 ₹2,821.56 235.88M 9.60T ☆
51 CD0015 Cd0015 Holdings Inc. ₹1,797.46 ▲ 2.39% ₹1,752.52 ₹1,809.86 ₹1,785.78 219.68M 5.71T ☆
52 CE0016 Ce0016 Holdings Inc. ₹5,540.10 ▲ 2.73% ₹5,426.85 ₹5,591.62 ₹5,446.47 22.75M 4.78T ☆
53 CP0024 Cp0024 Holdings Inc. ₹5,572.16 ▼ 2.57% ₹5,704.27 ₹5,630.11 ₹5,466.85 76.42M 29.82T ☆
54 CR0025 Cr0025 Holdings Inc. ₹4,420.87 ▼ 0.28% ₹4,421.31 ₹4,445.63 ₹4,354.56 146.49M 4.11T ☆
55 CU0027 Cu0027 Holdings Inc. ₹4,085.31 ▲ 1.29% ₹4,068.77 ₹4,173.96 ₹4,011.77 161.03M 10.20T ☆
56 CV0028 Cv0028 Holdings Inc. ₹3,463.18 ▲ 2.53% ₹3,382.11 ₹3,540.06 ₹3,410.54 345.10M 6.32T ☆
57 DN0045 Dn0045 Holdings Inc. ₹1,441.48 ▼ 0.48% ₹1,456.98 ₹1,460.08 ₹1,428.79 223.16M 5.71T ☆
58 EO0072 Eo0072 Holdings Inc. ₹5,413.17 ▲ 3.00% ₹5,230.27 ₹5,473.80 ₹5,373.65 238.36M 3.94T ☆
59 FP0099 Fp0099 Holdings Inc. ₹4,068.33 ▼ 2.05% ₹4,169.26 ₹4,115.12 ₹4,021.54 149.38M 11.00T ☆
60 FQ0100 Fq0100 Holdings Inc. ₹532.98 ▲ 2.07% ₹524.42 ₹536.55 ₹524.35 21.53M 531.05B ☆
61 FS0102 Fs0102 Holdings Inc. ₹121.84 ▲ 2.27% ₹119.27 ₹124.03 ₹119.44 25.09M 192.29B ☆
62 GU0129 Gu0129 Holdings Inc. ₹5,239.41 ▲ 0.72% ₹5,243.06 ₹5,358.87 ₹5,144.58 528.82M 24.43T ☆
63 HW0154 Hw0154 Holdings Inc. ₹4,648.45 ▼ 0.69% ₹4,633.94 ₹4,761.41 ₹4,570.82 429.60M 14.86T ☆
64 IK0165 Ik0165 Holdings Inc. ₹5,753.19 ▲ 1.80% ₹5,650.33 ₹5,810.72 ₹5,697.96 78.59M 17.78T ☆
65 JP0193 Jp0193 Holdings Inc. ₹160.31 ▼ 1.39% ₹163.94 ₹161.14 ₹158.19 322.58M 269.38B ☆
66 CA0205 Ca0205 Holdings Inc. ₹24.89 ▼ 1.23% ₹25.13 ₹25.32 ₹24.76 71.96M 88.70B ☆
67 CV0221 Cv0221 Holdings Inc. ₹2,920.29 ▼ 1.09% ₹2,928.85 ₹2,976.36 ₹2,880.57 208.05M 4.27T ☆
68 DL0236 Dl0236 Holdings Inc. ₹2,109.94 ▼ 1.56% ₹2,138.02 ₹2,133.15 ₹2,089.26 26.18M 9.94T ☆
69 EI0259 Ei0259 Holdings Inc. ₹1,367.04 ▼ 2.35% ₹1,412.12 ₹1,383.58 ₹1,347.49 22.68M 1.25T ☆
70 EQ0267 Eq0267 Holdings Inc. ₹2,987.76 ▼ 1.86% ₹3,030.99 ₹3,046.02 ₹2,946.23 63.20M 7.73T ☆
71 EZ0276 Ez0276 Holdings Inc. ₹4,317.45 ▼ 1.08% ₹4,337.53 ₹4,415.89 ₹4,243.62 85.68M 8.11T ☆
72 FF0282 Ff0282 Holdings Inc. ₹2,920.92 ▲ 2.80% ₹2,834.82 ₹2,966.78 ₹2,865.71 13.51M 6.64T ☆
73 FJ0286 Fj0286 Holdings Inc. ₹2,890.69 ▲ 0.31% ₹2,870.81 ₹2,914.10 ₹2,839.81 179.01M 6.85T ☆
74 GD0305 Gd0305 Holdings Inc. ₹2,692.82 ▲ 0.83% ₹2,695.75 ₹2,759.33 ₹2,659.43 370.73M 5.78T ☆
75 GU0322 Gu0322 Holdings Inc. ₹5,001.85 ▼ 2.04% ₹5,065.67 ₹5,026.86 ₹4,929.82 5.46M 3.07T ☆
76 HG0331 Hg0331 Holdings Inc. ₹244.61 ▲ 2.20% ₹239.58 ₹248.11 ₹241.63 56.58M 1.13T ☆
77 IJ0357 Ij0357 Holdings Inc. ₹1,191.00 ▲ 0.61% ₹1,183.78 ₹1,211.72 ₹1,171.59 339.91M 5.54T ☆
78 IS0366 Is0366 Holdings Inc. ₹2,500.69 ▲ 0.03% ₹2,521.44 ₹2,518.69 ₹2,480.68 399.74M 2.48T ☆
79 AD0388 Ad0388 Holdings Inc. ₹3,758.47 ▼ 1.90% ₹3,838.16 ₹3,782.15 ₹3,732.91 123.49M 16.57T ☆
80 HSBA.L Hsba Ltd ₹5,822.24 ▲ 2.19% ₹5,728.81 ₹5,943.34 ₹5,736.65 27.04M 37.87T ☆
81 SHEL.L Shel Ltd ₹963.65 ▲ 0.37% ₹966.44 ₹984.27 ₹955.07 11.55M 17.20T ☆
82 BP.L BP Ltd ₹8,444.02 ▼ 2.62% ₹8,625.25 ₹8,538.59 ₹8,400.96 33.84M 152.80T ☆
83 RDSB.L Rdsb Ltd ₹2,520.89 ▲ 1.43% ₹2,505.73 ₹2,558.96 ₹2,505.51 17.22M 28.42T ☆
84 SVI.L SVI Ltd ₹2,009.55 ▼ 2.74% ₹2,051.08 ₹2,029.04 ₹1,986.64 2.24M 6.23T ☆
85 WEIR.L Weir Ltd ₹1,332.64 ▲ 1.76% ₹1,300.55 ₹1,350.23 ₹1,323.71 145.50M 23.91T ☆
86 WPP.L WPP Ltd ₹9,726.59 ▼ 0.24% ₹9,747.07 ₹9,850.12 ₹9,642.94 26.30M 26.32T ☆
87 0813.HK 0813 Ltd ₹248.36 ▼ 1.25% ₹253.96 ₹251.07 ₹245.53 59.40M 14.15T ☆
88 0836.HK 0836 Ltd ₹110.14 ▼ 2.63% ₹113.71 ₹110.84 ₹107.94 80.30M 533.02B ☆
89 0883.HK 0883 Ltd ₹160.14 ▼ 2.73% ₹164.58 ₹161.82 ₹158.15 156.64M 9.41T ☆
90 0916.HK 0916 Ltd ₹320.60 ▲ 2.06% ₹313.72 ₹323.84 ₹318.20 37.10M 8.05T ☆
91 0992.HK 0992 Ltd ₹248.54 ▲ 1.68% ₹246.43 ₹251.40 ₹246.40 25.08M 10.67T ☆
92 1088.HK 1088 Ltd ₹166.81 ▼ 1.10% ₹168.03 ₹168.11 ₹164.94 48.96M 7.77T ☆
93 1099.HK 1099 Ltd ₹261.21 ▲ 2.22% ₹253.70 ₹264.84 ₹258.62 176.00M 14.84T ☆
94 2866.HK 2866 Ltd ₹130.90 ▼ 1.44% ₹133.37 ₹132.22 ₹129.66 4.08M 1.60T ☆
95 CS.PA CS Ltd ₹511.15 ▲ 1.83% ₹502.16 ₹522.24 ₹504.97 241.34M 14.00T ☆
96 LR.PA LR Ltd ₹338.95 ▲ 2.95% ₹328.29 ₹344.64 ₹332.48 88.20M 4.26T ☆
97 RI.PA RI Ltd ₹643.63 ▲ 0.83% ₹635.33 ₹652.45 ₹632.24 161.14M 7.94T ☆
98 LOGN.SW Logn Ltd ₹467.94 ▼ 1.84% ₹475.42 ₹470.79 ₹463.40 110.51M 14.24T ☆
99 CLN.SW CLN Ltd ₹690.50 ▼ 0.05% ₹688.50 ₹696.30 ₹678.90 66.74M 10.56T ☆
100 NOVO-B.CO Novo B Ltd ₹368.00 ▲ 2.93% ₹356.45 ₹371.39 ₹363.11 1.70M 10.49T ☆
101 ENI.MI ENI Ltd ₹604.12 ▲ 0.19% ₹604.84 ₹617.41 ₹596.69 184.30M 1.45T ☆
102 APA.AX APA Ltd ₹142.85 ▼ 2.46% ₹145.94 ₹145.06 ₹141.48 24.59M 2.34T ☆
103 MIN.AX MIN Ltd ₹171.74 ▲ 1.82% ₹170.22 ₹175.31 ₹169.59 36.00M 1.44T ☆
104 ORG.AX ORG Ltd ₹145.59 ▲ 2.23% ₹141.03 ₹148.92 ₹143.03 1.0K 3.01T ☆
105 OSH.AX OSH Ltd ₹3.92 ▼ 2.73% ₹4.06 ₹4.01 ₹3.88 5.92M 20.97B ☆
106 OZL.AX OZL Ltd ₹85.59 ▼ 1.45% ₹87.51 ₹86.76 ₹84.79 100.98M 1.19T ☆
107 SOL.AX SOL Ltd ₹166.09 ▼ 1.53% ₹169.97 ₹167.37 ₹163.55 1.95M 3.47T ☆
108 STO.AX STO Ltd ₹182.36 ▼ 2.93% ₹186.21 ₹185.28 ₹181.43 52.64M 1.09T ☆
109 ENB.TO ENB Ltd ₹174.80 ▲ 1.81% ₹173.08 ₹178.58 ₹173.68 82.88M 2.93T ☆
110 CNQ.TO CNQ Ltd ₹265.03 ▼ 2.45% ₹270.55 ₹268.53 ₹261.21 54.21M 3.09T ☆
111 IMO.TO IMO Ltd ₹94.44 ▲ 0.56% ₹93.62 ₹95.39 ₹93.48 92.07M 1.76T ☆
112 LB.TO LB Ltd ₹103.61 ▲ 1.58% ₹102.35 ₹105.92 ₹101.97 1.0K 928.20B ☆
113 REI-UN.TO REI UN Ltd ₹54.06 ▲ 1.03% ₹53.94 ₹55.07 ₹53.57 1.0K 211.42B ☆