Real-time prices and performance for all ENERGY stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RELIANCE.NS | Reliance Industries Ltd | ₹2,936.99 | ▲ 1.61% | ₹2,875.71 | ₹2,958.14 | ₹2,899.69 | 17.92M | 19.50T | ☆ |
| 2 | ONGC.NS | Oil and Natural Gas Corporation Ltd | ₹279.72 | ▼ 0.19% | ₹282.44 | ₹283.86 | ₹278.10 | 25.37M | 3.50T | ☆ |
| 3 | NTPC.NS | NTPC Ltd | ₹331.29 | ▼ 2.72% | ₹338.98 | ₹337.95 | ₹329.53 | 4.36M | 3.30T | ☆ |
| 4 | POWERGRID.NS | Power Grid Corporation of India Ltd | ₹282.47 | ▼ 2.73% | ₹289.99 | ₹287.16 | ₹277.16 | 13.81M | 2.70T | ☆ |
| 5 | ADANIGREEN.NS | Adani Green Energy Ltd | ₹1,803.30 | ▼ 2.54% | ₹1,835.68 | ₹1,820.07 | ₹1,787.61 | 10.05M | 2.90T | ☆ |
| 6 | TATAPOWER.NS | Tata Power Company Ltd | ₹429.88 | ▲ 2.23% | ₹422.52 | ₹435.64 | ₹426.18 | 42.89M | 1.34T | ☆ |
| 7 | COALINDIA.NS | Coal India Ltd | ₹459.84 | ▼ 0.09% | ₹463.93 | ₹465.54 | ₹454.09 | 12.10M | 2.84T | ☆ |
| 8 | GAIL.NS | GAIL (India) Ltd | ₹193.85 | ▼ 0.74% | ₹194.01 | ₹196.53 | ₹191.23 | 2.90M | 1.26T | ☆ |
| 9 | IOC.NS | Indian Oil Corporation Ltd | ₹161.94 | ▼ 2.09% | ₹164.47 | ₹165.32 | ₹160.01 | 1.0K | 2.32T | ☆ |
| 10 | BPCL.NS | Bharat Petroleum Corporation Ltd | ₹605.71 | ▼ 1.59% | ₹616.05 | ₹620.07 | ₹593.66 | 20.44M | 1.34T | ☆ |
| 11 | HPCL.NS | Hindustan Petroleum Corporation Ltd | ₹350.74 | ▼ 2.64% | ₹357.98 | ₹356.98 | ₹348.35 | 19.40M | 546.00B | ☆ |
| 12 | PETRONET.NS | Petronet LNG Ltd | ₹313.16 | ▲ 0.89% | ₹308.48 | ₹320.11 | ₹308.49 | 18.06M | 465.00B | ☆ |
| 13 | GUJGASLTD.NS | Gujarat Gas Ltd | ₹571.46 | ▲ 2.91% | ₹553.25 | ₹579.86 | ₹568.20 | 6.86M | 382.00B | ☆ |
| 14 | ADANITOTAL.NS | Adani Total Gas Ltd | ₹951.18 | ▼ 0.97% | ₹952.62 | ₹960.03 | ₹940.24 | 6.69M | 1.06T | ☆ |
| 15 | TORNTPOWER.NS | Torrent Power Ltd | ₹1,381.20 | ▼ 2.76% | ₹1,429.63 | ₹1,409.93 | ₹1,363.80 | 572.0K | 682.00B | ☆ |
| 16 | ADANIPOWER.NS | Adani Power Ltd | ₹661.46 | ▼ 2.77% | ₹677.78 | ₹672.04 | ₹657.29 | 15.26M | 2.60T | ☆ |
| 17 | JSWENERGY.NS | JSW Energy Ltd | ₹569.64 | ▼ 1.87% | ₹584.97 | ₹582.86 | ₹565.54 | 16.02M | 960.00B | ☆ |
| 18 | NHPC.NS | NHPC Ltd | ₹92.24 | ▼ 0.07% | ₹92.56 | ₹93.27 | ₹90.99 | 24.31M | 924.00B | ☆ |
| 19 | SJVN.NS | SJVN Ltd | ₹126.72 | ▼ 2.82% | ₹129.45 | ₹129.20 | ₹125.78 | 25.95M | 520.00B | ☆ |
| 20 | IREDA.NS | IREDA Ltd | ₹166.86 | ▲ 0.82% | ₹164.94 | ₹168.09 | ₹164.86 | 19.68M | 280.00B | ☆ |
| 21 | RELIANCE.BSE | Reliance Industries Ltd (BSE) | ₹2,874.75 | ▲ 0.36% | ₹2,881.05 | ₹2,935.69 | ₹2,837.38 | 16.38M | 20.48T | ☆ |
| 22 | ONGC.BSE | Oil and Natural Gas Corporation Ltd (BSE) | ₹277.33 | ▼ 1.63% | ₹282.41 | ₹282.49 | ₹275.42 | 40.91M | 3.68T | ☆ |
| 23 | NTPC.BSE | NTPC Ltd (BSE) | ₹344.61 | ▲ 2.11% | ₹335.94 | ₹347.61 | ₹339.68 | 16.74M | 3.47T | ☆ |
| 24 | POWERGRID.BSE | Power Grid Corporation of India Ltd (BSE) | ₹283.39 | ▼ 2.12% | ₹291.12 | ₹289.28 | ₹281.86 | 14.94M | 2.84T | ☆ |
| 25 | ADANIGREEN.BSE | Adani Green Energy Ltd (BSE) | ₹1,900.49 | ▲ 2.61% | ₹1,865.49 | ₹1,910.37 | ₹1,881.68 | 3.90M | 3.05T | ☆ |
| 26 | TATAPOWER.BSE | Tata Power Company Ltd (BSE) | ₹421.33 | ▲ 0.70% | ₹421.20 | ₹427.57 | ₹413.07 | 1.0K | 1.41T | ☆ |
| 27 | COALINDIA.BSE | Coal India Ltd (BSE) | ₹464.49 | ▲ 0.32% | ₹461.07 | ₹471.88 | ₹460.26 | 18.92M | 2.98T | ☆ |
| 28 | GAIL.BSE | GAIL (India) Ltd (BSE) | ₹192.72 | ▼ 1.52% | ₹194.87 | ₹194.59 | ₹190.18 | 17.95M | 1.32T | ☆ |
| 29 | IOC.BSE | Indian Oil Corporation Ltd (BSE) | ₹165.10 | ▼ 0.48% | ₹167.24 | ₹167.28 | ₹164.08 | 31.50M | 2.44T | ☆ |
| 30 | BPCL.BSE | Bharat Petroleum Corporation Ltd (BSE) | ₹630.87 | ▲ 2.60% | ₹617.65 | ₹635.29 | ₹622.35 | 17.97M | 1.41T | ☆ |
| 31 | HPCL.BSE | Hindustan Petroleum Corporation Ltd (BSE) | ₹356.76 | ▼ 0.27% | ₹359.20 | ₹359.19 | ₹350.27 | 16.40M | 573.30B | ☆ |
| 32 | PETRONET.BSE | Petronet LNG Ltd (BSE) | ₹316.27 | ▲ 2.92% | ₹305.82 | ₹319.94 | ₹312.35 | 588.0K | 488.25B | ☆ |
| 33 | GUJGASLTD.BSE | Gujarat Gas Ltd (BSE) | ₹563.73 | ▲ 2.13% | ₹547.39 | ₹575.51 | ₹556.97 | 1.0K | 401.10B | ☆ |
| 34 | ADANITOTAL.BSE | Adani Total Gas Ltd (BSE) | ₹943.43 | ▼ 2.75% | ₹971.66 | ₹954.75 | ₹927.77 | 10.04M | 1.11T | ☆ |
| 35 | TORNTPOWER.BSE | Torrent Power Ltd (BSE) | ₹1,375.00 | ▼ 2.71% | ₹1,426.02 | ₹1,395.35 | ₹1,355.06 | 1.71M | 716.10B | ☆ |
| 36 | ADANIPOWER.BSE | Adani Power Ltd (BSE) | ₹686.84 | ▲ 0.56% | ₹680.63 | ₹702.84 | ₹674.20 | 9.88M | 2.73T | ☆ |
| 37 | JSWENERGY.BSE | JSW Energy Ltd (BSE) | ₹594.65 | ▲ 2.54% | ₹581.78 | ₹599.29 | ₹588.05 | 10.80M | 1.01T | ☆ |
| 38 | NHPC.BSE | NHPC Ltd (BSE) | ₹90.27 | ▼ 2.01% | ₹92.12 | ₹91.70 | ₹88.60 | 40.53M | 970.20B | ☆ |
| 39 | SJVN.BSE | SJVN Ltd (BSE) | ₹128.87 | ▼ 0.38% | ₹130.21 | ₹129.58 | ₹127.80 | 3.37M | 546.00B | ☆ |
| 40 | IREDA.BSE | IREDA Ltd (BSE) | ₹163.14 | ▼ 1.92% | ₹165.20 | ₹165.90 | ₹160.97 | 9.22M | 294.00B | ☆ |
| 41 | POLICYBZR.BSE | POLICYBZR Ltd (BSE) | ₹4,680.37 | ▲ 1.38% | ₹4,626.82 | ₹4,767.42 | ₹4,603.14 | 44.03M | 53.40T | ☆ |
| 42 | SUZLON.BSE | SUZLON Ltd (BSE) | ₹4,286.14 | ▲ 0.16% | ₹4,236.50 | ₹4,374.43 | ₹4,260.85 | 63.60M | 48.05T | ☆ |
| 43 | TIINDIA.BSE | TIINDIA Ltd (BSE) | ₹1,449.41 | ▲ 0.52% | ₹1,435.71 | ₹1,484.05 | ₹1,434.19 | 195.30M | 4.89T | ☆ |
| 44 | XOM | Exxon Mobil Corporation | ₹119.35 | ▲ 0.72% | ₹119.14 | ₹122.20 | ₹118.19 | 45.33M | 470.00B | ☆ |
| 45 | CVX | Chevron Corporation | ₹160.54 | ▲ 1.35% | ₹159.24 | ₹161.74 | ₹157.92 | 5.53M | 290.00B | ☆ |
| 46 | COP | ConocoPhillips | ₹109.18 | ▼ 2.78% | ₹111.83 | ₹109.94 | ₹108.59 | 4.36M | 132.00B | ☆ |
| 47 | SLB | Schlumberger NV | ₹47.85 | ▼ 1.34% | ₹48.94 | ₹48.39 | ₹47.52 | 63.25M | 68.00B | ☆ |
| 48 | AP0001 | Ap0001 Holdings Inc. | ₹5,232.36 | ▲ 1.79% | ₹5,128.53 | ₹5,344.86 | ₹5,174.28 | 104.37M | 8.40T | ☆ |
| 49 | AR0004 | Ar0004 Holdings Inc. | ₹3,319.93 | ▼ 0.31% | ₹3,309.60 | ₹3,350.14 | ₹3,284.07 | 133.11M | 12.74T | ☆ |
| 50 | BR0010 | Br0010 Holdings Inc. | ₹2,908.32 | ▲ 1.67% | ₹2,872.56 | ₹2,952.82 | ₹2,852.19 | 112.67M | 9.60T | ☆ |
| 51 | CD0015 | Cd0015 Holdings Inc. | ₹1,787.27 | ▲ 1.81% | ₹1,772.88 | ₹1,824.45 | ₹1,777.80 | 134.84M | 5.71T | ☆ |
| 52 | CE0016 | Ce0016 Holdings Inc. | ₹5,343.26 | ▼ 0.92% | ₹5,432.78 | ₹5,409.52 | ₹5,296.24 | 487.38M | 4.78T | ☆ |
| 53 | CP0024 | Cp0024 Holdings Inc. | ₹5,874.70 | ▲ 2.72% | ₹5,692.26 | ₹5,936.38 | ₹5,760.14 | 34.95M | 29.82T | ☆ |
| 54 | CR0025 | Cr0025 Holdings Inc. | ₹4,370.77 | ▼ 1.41% | ₹4,451.01 | ₹4,431.96 | ₹4,294.28 | 1.0K | 4.11T | ☆ |
| 55 | CU0027 | Cu0027 Holdings Inc. | ₹4,095.39 | ▲ 1.54% | ₹3,996.98 | ₹4,195.73 | ₹4,041.33 | 139.37M | 10.20T | ☆ |
| 56 | CV0028 | Cv0028 Holdings Inc. | ₹3,279.09 | ▼ 2.92% | ₹3,344.96 | ₹3,300.40 | ₹3,242.36 | 173.28M | 6.32T | ☆ |
| 57 | DN0045 | Dn0045 Holdings Inc. | ₹1,454.80 | ▲ 0.44% | ₹1,442.49 | ₹1,463.67 | ₹1,431.52 | 155.73M | 5.71T | ☆ |
| 58 | EO0072 | Eo0072 Holdings Inc. | ₹5,290.71 | ▲ 0.67% | ₹5,277.05 | ₹5,379.06 | ₹5,225.63 | 67.17M | 3.94T | ☆ |
| 59 | FP0099 | Fp0099 Holdings Inc. | ₹4,105.71 | ▼ 1.15% | ₹4,113.19 | ₹4,163.19 | ₹4,024.83 | 265.30M | 11.00T | ☆ |
| 60 | FQ0100 | Fq0100 Holdings Inc. | ₹532.30 | ▲ 1.94% | ₹518.25 | ₹541.88 | ₹522.35 | 2.45M | 531.05B | ☆ |
| 61 | FS0102 | Fs0102 Holdings Inc. | ₹116.39 | ▼ 2.31% | ₹118.26 | ₹118.25 | ₹114.98 | 47.13M | 192.29B | ☆ |
| 62 | GU0129 | Gu0129 Holdings Inc. | ₹5,311.20 | ▲ 2.10% | ₹5,171.27 | ₹5,339.88 | ₹5,227.28 | 1.0K | 24.43T | ☆ |
| 63 | HW0154 | Hw0154 Holdings Inc. | ₹4,580.11 | ▼ 2.15% | ₹4,697.13 | ₹4,625.00 | ₹4,546.22 | 404.68M | 14.86T | ☆ |
| 64 | IK0165 | Ik0165 Holdings Inc. | ₹5,548.04 | ▼ 1.83% | ₹5,622.64 | ₹5,649.57 | ₹5,504.77 | 1.0K | 17.78T | ☆ |
| 65 | JP0193 | Jp0193 Holdings Inc. | ₹160.67 | ▼ 1.17% | ₹163.45 | ₹161.63 | ₹158.61 | 104.65M | 269.38B | ☆ |
| 66 | CA0205 | Ca0205 Holdings Inc. | ₹24.89 | ▼ 1.23% | ₹25.15 | ₹25.21 | ₹24.43 | 1.0K | 88.70B | ☆ |
| 67 | CV0221 | Cv0221 Holdings Inc. | ₹2,894.01 | ▼ 1.98% | ₹2,944.20 | ₹2,923.53 | ₹2,858.99 | 214.70M | 4.27T | ☆ |
| 68 | DL0236 | Dl0236 Holdings Inc. | ₹2,111.01 | ▼ 1.51% | ₹2,160.31 | ₹2,159.99 | ₹2,080.19 | 140.91M | 9.94T | ☆ |
| 69 | EI0259 | Ei0259 Holdings Inc. | ₹1,376.28 | ▼ 1.69% | ₹1,408.76 | ₹1,386.05 | ₹1,349.03 | 557.55M | 1.25T | ☆ |
| 70 | EQ0267 | Eq0267 Holdings Inc. | ₹3,069.96 | ▲ 0.84% | ₹3,052.00 | ₹3,090.84 | ₹3,012.24 | 105.07M | 7.73T | ☆ |
| 71 | EZ0276 | Ez0276 Holdings Inc. | ₹4,294.32 | ▼ 1.61% | ₹4,374.19 | ₹4,326.53 | ₹4,253.95 | 1.0K | 8.11T | ☆ |
| 72 | FF0282 | Ff0282 Holdings Inc. | ₹2,757.54 | ▼ 2.95% | ₹2,867.22 | ₹2,785.94 | ₹2,723.90 | 10.22M | 6.64T | ☆ |
| 73 | FJ0286 | Fj0286 Holdings Inc. | ₹2,897.03 | ▲ 0.53% | ₹2,874.27 | ₹2,946.28 | ₹2,872.12 | 416.16M | 6.85T | ☆ |
| 74 | GD0305 | Gd0305 Holdings Inc. | ₹2,670.12 | ▼ 0.02% | ₹2,656.76 | ₹2,704.30 | ₹2,650.63 | 63.54M | 5.78T | ☆ |
| 75 | GU0322 | Gu0322 Holdings Inc. | ₹5,187.71 | ▲ 1.60% | ₹5,055.97 | ₹5,249.44 | ₹5,100.56 | 6.38M | 3.07T | ☆ |
| 76 | HG0331 | Hg0331 Holdings Inc. | ₹245.99 | ▲ 2.78% | ₹239.56 | ₹250.25 | ₹241.81 | 1.0K | 1.13T | ☆ |
| 77 | IJ0357 | Ij0357 Holdings Inc. | ₹1,219.29 | ▲ 3.00% | ₹1,178.10 | ₹1,244.65 | ₹1,199.42 | 207.24M | 5.54T | ☆ |
| 78 | IS0366 | Is0366 Holdings Inc. | ₹2,519.19 | ▲ 0.77% | ₹2,507.94 | ₹2,567.56 | ₹2,500.55 | 1.0K | 2.48T | ☆ |
| 79 | AD0388 | Ad0388 Holdings Inc. | ₹3,935.85 | ▲ 2.73% | ₹3,868.81 | ₹4,018.11 | ₹3,902.00 | 88.51M | 16.57T | ☆ |
| 80 | HSBA.L | Hsba Ltd | ₹5,562.44 | ▼ 2.37% | ₹5,713.42 | ₹5,641.43 | ₹5,472.33 | 46.72M | 37.87T | ☆ |
| 81 | SHEL.L | Shel Ltd | ₹959.43 | ▼ 0.07% | ₹955.49 | ₹966.63 | ₹950.03 | 7.15M | 17.20T | ☆ |
| 82 | BP.L | BP Ltd | ₹8,568.02 | ▼ 1.19% | ₹8,666.01 | ₹8,729.96 | ₹8,508.04 | 60.84M | 152.80T | ☆ |
| 83 | RDSB.L | Rdsb Ltd | ₹2,523.38 | ▲ 1.53% | ₹2,479.88 | ₹2,561.48 | ₹2,502.18 | 19.56M | 28.42T | ☆ |
| 84 | SVI.L | SVI Ltd | ₹2,070.29 | ▲ 0.20% | ₹2,070.71 | ₹2,104.04 | ₹2,042.76 | 7.14M | 6.23T | ☆ |
| 85 | WEIR.L | Weir Ltd | ₹1,299.77 | ▼ 0.75% | ₹1,321.77 | ₹1,320.18 | ₹1,290.80 | 155.70M | 23.91T | ☆ |
| 86 | WPP.L | WPP Ltd | ₹9,657.37 | ▼ 0.95% | ₹9,800.69 | ₹9,895.91 | ₹9,558.86 | 25.30M | 26.32T | ☆ |
| 87 | 0813.HK | 0813 Ltd | ₹256.56 | ▲ 2.01% | ₹251.85 | ₹260.31 | ₹251.71 | 440.0K | 14.15T | ☆ |
| 88 | 0836.HK | 0836 Ltd | ₹112.63 | ▼ 0.43% | ₹113.83 | ₹115.09 | ₹111.95 | 364.27M | 533.02B | ☆ |
| 89 | 0883.HK | 0883 Ltd | ₹166.74 | ▲ 1.28% | ₹164.99 | ₹169.49 | ₹165.71 | 19.80M | 9.41T | ☆ |
| 90 | 0916.HK | 0916 Ltd | ₹321.76 | ▲ 2.43% | ₹311.24 | ₹327.55 | ₹316.90 | 20.44M | 8.05T | ☆ |
| 91 | 0992.HK | 0992 Ltd | ₹237.44 | ▼ 2.86% | ₹244.19 | ₹239.53 | ₹233.83 | 2.64M | 10.67T | ☆ |
| 92 | 1088.HK | 1088 Ltd | ₹166.60 | ▼ 1.23% | ₹168.77 | ₹170.45 | ₹165.75 | 1.0K | 7.77T | ☆ |
| 93 | 1099.HK | 1099 Ltd | ₹258.58 | ▲ 1.19% | ₹257.10 | ₹261.81 | ₹256.80 | 133.10M | 14.84T | ☆ |
| 94 | 2866.HK | 2866 Ltd | ₹133.97 | ▲ 0.87% | ₹132.27 | ₹135.67 | ₹131.41 | 5.00M | 1.60T | ☆ |
| 95 | CS.PA | CS Ltd | ₹492.07 | ▼ 1.97% | ₹502.66 | ₹496.01 | ₹488.58 | 217.16M | 14.00T | ☆ |
| 96 | LR.PA | LR Ltd | ₹331.64 | ▲ 0.73% | ₹329.31 | ₹336.52 | ₹328.49 | 51.94M | 4.26T | ☆ |
| 97 | RI.PA | RI Ltd | ₹641.59 | ▲ 0.51% | ₹632.52 | ₹654.61 | ₹633.31 | 1.0K | 7.94T | ☆ |
| 98 | LOGN.SW | Logn Ltd | ₹490.73 | ▲ 2.94% | ₹473.04 | ₹499.51 | ₹487.39 | 3.44M | 14.24T | ☆ |
| 99 | CLN.SW | CLN Ltd | ₹672.96 | ▼ 2.59% | ₹690.50 | ₹687.43 | ₹659.50 | 1.0K | 10.56T | ☆ |
| 100 | NOVO-B.CO | Novo B Ltd | ₹347.04 | ▼ 2.93% | ₹358.99 | ₹354.02 | ₹343.50 | 14.68M | 10.49T | ☆ |
| 101 | ENI.MI | ENI Ltd | ₹605.44 | ▲ 0.41% | ₹602.91 | ₹610.83 | ₹600.54 | 243.20M | 1.45T | ☆ |
| 102 | APA.AX | APA Ltd | ₹149.76 | ▲ 2.26% | ₹146.82 | ₹150.64 | ₹147.14 | 715.0K | 2.34T | ☆ |
| 103 | MIN.AX | MIN Ltd | ₹167.62 | ▼ 0.62% | ₹168.40 | ₹168.69 | ₹164.74 | 1.0K | 1.44T | ☆ |
| 104 | ORG.AX | ORG Ltd | ₹143.49 | ▲ 0.76% | ₹141.70 | ₹145.05 | ₹141.48 | 17.94M | 3.01T | ☆ |
| 105 | OSH.AX | OSH Ltd | ₹4.11 | ▲ 1.99% | ₹4.03 | ₹4.15 | ₹4.06 | 16.84M | 20.97B | ☆ |
| 106 | OZL.AX | OZL Ltd | ₹84.73 | ▼ 2.44% | ₹87.40 | ₹86.13 | ₹83.82 | 19.38M | 1.19T | ☆ |
| 107 | SOL.AX | SOL Ltd | ₹169.21 | ▲ 0.32% | ₹168.52 | ₹170.63 | ₹168.01 | 1.0K | 3.47T | ☆ |
| 108 | STO.AX | STO Ltd | ₹189.46 | ▲ 0.85% | ₹187.30 | ₹190.54 | ₹188.23 | 55.11M | 1.09T | ☆ |
| 109 | ENB.TO | ENB Ltd | ₹174.92 | ▲ 1.88% | ₹171.47 | ₹176.60 | ₹171.53 | 97.31M | 2.93T | ☆ |
| 110 | CNQ.TO | CNQ Ltd | ₹268.02 | ▼ 1.35% | ₹272.45 | ₹270.00 | ₹266.39 | 1.0K | 3.09T | ☆ |
| 111 | IMO.TO | IMO Ltd | ₹93.78 | ▼ 0.14% | ₹94.73 | ₹95.47 | ₹92.29 | 54.95M | 1.76T | ☆ |
| 112 | LB.TO | LB Ltd | ₹100.73 | ▼ 1.25% | ₹101.36 | ₹102.84 | ₹99.69 | 2.02M | 928.20B | ☆ |
| 113 | REI-UN.TO | REI UN Ltd | ₹54.45 | ▲ 1.76% | ₹53.67 | ₹55.38 | ₹53.94 | 1.88M | 211.42B | ☆ |