Real-time prices and performance for all ENERGY stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RELIANCE.NS | Reliance Industries Ltd | ₹2,904.90 | ▲ 0.50% | ₹2,882.07 | ₹2,952.54 | ₹2,849.71 | 14.62M | 19.50T | ☆ |
| 2 | ONGC.NS | Oil and Natural Gas Corporation Ltd | ₹277.81 | ▼ 0.87% | ₹281.12 | ₹283.95 | ₹273.39 | 1.0K | 3.50T | ☆ |
| 3 | NTPC.NS | NTPC Ltd | ₹349.10 | ▲ 2.51% | ₹337.76 | ₹355.73 | ₹342.99 | 56.23M | 3.30T | ☆ |
| 4 | POWERGRID.NS | Power Grid Corporation of India Ltd | ₹282.44 | ▼ 2.74% | ₹292.75 | ₹288.06 | ₹279.25 | 16.15M | 2.70T | ☆ |
| 5 | ADANIGREEN.NS | Adani Green Energy Ltd | ₹1,905.44 | ▲ 2.98% | ₹1,847.89 | ₹1,931.54 | ₹1,873.05 | 13.58M | 2.90T | ☆ |
| 6 | TATAPOWER.NS | Tata Power Company Ltd | ₹414.07 | ▼ 1.53% | ₹416.76 | ₹417.38 | ₹411.09 | 46.25M | 1.34T | ☆ |
| 7 | COALINDIA.NS | Coal India Ltd | ₹466.92 | ▲ 1.45% | ₹463.33 | ₹472.06 | ₹459.31 | 26.78M | 2.84T | ☆ |
| 8 | GAIL.NS | GAIL (India) Ltd | ₹200.75 | ▲ 2.79% | ₹194.73 | ₹203.22 | ₹198.10 | 11.97M | 1.26T | ☆ |
| 9 | IOC.NS | Indian Oil Corporation Ltd | ₹161.31 | ▼ 2.47% | ₹165.10 | ₹164.39 | ₹159.00 | 31.88M | 2.32T | ☆ |
| 10 | BPCL.NS | Bharat Petroleum Corporation Ltd | ₹604.05 | ▼ 1.86% | ₹610.21 | ₹613.84 | ₹600.79 | 15.01M | 1.34T | ☆ |
| 11 | HPCL.NS | Hindustan Petroleum Corporation Ltd | ₹356.68 | ▼ 0.99% | ₹362.74 | ₹365.28 | ₹351.54 | 2.23M | 546.00B | ☆ |
| 12 | PETRONET.NS | Petronet LNG Ltd | ₹311.77 | ▲ 0.44% | ₹307.36 | ₹316.57 | ₹308.90 | 1.0K | 465.00B | ☆ |
| 13 | GUJGASLTD.NS | Gujarat Gas Ltd | ₹552.80 | ▼ 0.45% | ₹556.13 | ₹564.63 | ₹549.32 | 792.0K | 382.00B | ☆ |
| 14 | ADANITOTAL.NS | Adani Total Gas Ltd | ₹973.85 | ▲ 1.39% | ₹962.13 | ₹979.11 | ₹968.98 | 1.51M | 1.06T | ☆ |
| 15 | TORNTPOWER.NS | Torrent Power Ltd | ₹1,460.60 | ▲ 2.83% | ₹1,414.01 | ₹1,496.09 | ₹1,440.15 | 1.98M | 682.00B | ☆ |
| 16 | ADANIPOWER.NS | Adani Power Ltd | ₹662.82 | ▼ 2.57% | ₹682.00 | ₹667.59 | ₹656.26 | 16.56M | 2.60T | ☆ |
| 17 | JSWENERGY.NS | JSW Energy Ltd | ₹582.13 | ▲ 0.28% | ₹577.08 | ₹593.48 | ₹571.94 | 15.93M | 960.00B | ☆ |
| 18 | NHPC.NS | NHPC Ltd | ₹90.08 | ▼ 2.41% | ₹92.48 | ₹92.25 | ₹88.83 | 43.18M | 924.00B | ☆ |
| 19 | SJVN.NS | SJVN Ltd | ₹132.66 | ▲ 1.73% | ₹129.30 | ₹135.35 | ₹131.00 | 4.68M | 520.00B | ☆ |
| 20 | IREDA.NS | IREDA Ltd | ₹166.97 | ▲ 0.89% | ₹165.43 | ₹167.85 | ₹163.76 | 1.0K | 280.00B | ☆ |
| 21 | RELIANCE.BSE | Reliance Industries Ltd (BSE) | ₹2,799.66 | ▼ 2.36% | ₹2,878.51 | ₹2,818.42 | ₹2,761.02 | 14.20M | 20.48T | ☆ |
| 22 | ONGC.BSE | Oil and Natural Gas Corporation Ltd (BSE) | ₹281.28 | ▼ 0.13% | ₹279.62 | ₹285.67 | ₹278.33 | 6.05M | 3.68T | ☆ |
| 23 | NTPC.BSE | NTPC Ltd (BSE) | ₹343.38 | ▲ 1.54% | ₹340.81 | ₹350.14 | ₹341.32 | 17.90M | 3.47T | ☆ |
| 24 | POWERGRID.BSE | Power Grid Corporation of India Ltd (BSE) | ₹289.49 | ▼ 0.81% | ₹294.30 | ₹294.21 | ₹285.15 | 11.08M | 2.84T | ☆ |
| 25 | ADANIGREEN.BSE | Adani Green Energy Ltd (BSE) | ₹1,797.75 | ▼ 2.84% | ₹1,855.30 | ₹1,821.48 | ₹1,776.00 | 1.0K | 3.05T | ☆ |
| 26 | TATAPOWER.BSE | Tata Power Company Ltd (BSE) | ₹417.72 | ▼ 1.35% | ₹421.53 | ₹427.12 | ₹413.42 | 18.50M | 1.41T | ☆ |
| 27 | COALINDIA.BSE | Coal India Ltd (BSE) | ₹470.34 | ▲ 2.50% | ₹462.77 | ₹473.96 | ₹466.77 | 1.51M | 2.98T | ☆ |
| 28 | GAIL.BSE | GAIL (India) Ltd (BSE) | ₹188.83 | ▼ 2.34% | ₹192.89 | ₹192.13 | ₹186.56 | 1.0K | 1.32T | ☆ |
| 29 | IOC.BSE | Indian Oil Corporation Ltd (BSE) | ₹168.78 | ▲ 2.45% | ₹165.53 | ₹170.94 | ₹167.62 | 32.40M | 2.44T | ☆ |
| 30 | BPCL.BSE | Bharat Petroleum Corporation Ltd (BSE) | ₹632.33 | ▲ 2.53% | ₹616.54 | ₹645.99 | ₹627.21 | 11.76M | 1.41T | ☆ |
| 31 | HPCL.BSE | Hindustan Petroleum Corporation Ltd (BSE) | ₹363.98 | ▲ 1.44% | ₹355.47 | ₹371.81 | ₹357.87 | 14.11M | 573.30B | ☆ |
| 32 | PETRONET.BSE | Petronet LNG Ltd (BSE) | ₹313.63 | ▲ 0.74% | ₹311.14 | ₹320.87 | ₹309.24 | 8.23M | 488.25B | ☆ |
| 33 | GUJGASLTD.BSE | Gujarat Gas Ltd (BSE) | ₹563.90 | ▲ 2.06% | ₹553.18 | ₹575.63 | ₹553.19 | 1.27M | 401.10B | ☆ |
| 34 | ADANITOTAL.BSE | Adani Total Gas Ltd (BSE) | ₹969.14 | ▲ 0.90% | ₹964.92 | ₹992.88 | ₹957.99 | 1.32M | 1.11T | ☆ |
| 35 | TORNTPOWER.BSE | Torrent Power Ltd (BSE) | ₹1,386.87 | ▼ 1.87% | ₹1,402.13 | ₹1,394.91 | ₹1,364.40 | 4.04M | 716.10B | ☆ |
| 36 | ADANIPOWER.BSE | Adani Power Ltd (BSE) | ₹701.59 | ▲ 2.21% | ₹693.15 | ₹717.10 | ₹695.77 | 14.39M | 2.73T | ☆ |
| 37 | JSWENERGY.BSE | JSW Energy Ltd (BSE) | ₹567.66 | ▼ 1.82% | ₹576.56 | ₹579.75 | ₹556.59 | 5.58M | 1.01T | ☆ |
| 38 | NHPC.BSE | NHPC Ltd (BSE) | ₹91.93 | ▼ 1.10% | ₹92.14 | ₹93.91 | ₹90.66 | 36.45M | 970.20B | ☆ |
| 39 | SJVN.BSE | SJVN Ltd (BSE) | ₹130.64 | ▼ 0.61% | ₹131.89 | ₹131.46 | ₹128.86 | 3.99M | 546.00B | ☆ |
| 40 | IREDA.BSE | IREDA Ltd (BSE) | ₹163.97 | ▼ 0.33% | ₹163.65 | ₹167.30 | ₹162.69 | 20.04M | 294.00B | ☆ |
| 41 | POLICYBZR.BSE | POLICYBZR Ltd (BSE) | ₹4,675.75 | ▲ 1.28% | ₹4,642.05 | ₹4,722.98 | ₹4,619.64 | 101.66M | 53.40T | ☆ |
| 42 | SUZLON.BSE | SUZLON Ltd (BSE) | ₹4,198.41 | ▼ 1.89% | ₹4,316.52 | ₹4,279.44 | ₹4,145.51 | 175.20M | 48.05T | ☆ |
| 43 | TIINDIA.BSE | TIINDIA Ltd (BSE) | ₹1,424.03 | ▼ 1.24% | ₹1,455.75 | ₹1,442.68 | ₹1,399.68 | 203.70M | 4.89T | ☆ |
| 44 | XOM | Exxon Mobil Corporation | ₹115.92 | ▼ 2.18% | ₹119.59 | ₹118.67 | ₹113.98 | 5.55M | 470.00B | ☆ |
| 45 | CVX | Chevron Corporation | ₹163.06 | ▲ 2.94% | ₹158.19 | ₹165.96 | ₹160.40 | 11.22M | 290.00B | ☆ |
| 46 | COP | ConocoPhillips | ₹114.62 | ▲ 2.07% | ₹113.23 | ₹115.54 | ₹112.85 | 26.91M | 132.00B | ☆ |
| 47 | SLB | Schlumberger NV | ₹48.54 | ▲ 0.08% | ₹48.06 | ₹49.48 | ₹47.58 | 20.25M | 68.00B | ☆ |
| 48 | AP0001 | Ap0001 Holdings Inc. | ₹5,246.24 | ▲ 2.06% | ₹5,150.63 | ₹5,286.64 | ₹5,164.40 | 89.82M | 8.40T | ☆ |
| 49 | AR0004 | Ar0004 Holdings Inc. | ₹3,284.96 | ▼ 1.36% | ₹3,299.61 | ₹3,325.04 | ₹3,245.21 | 1.0K | 12.74T | ☆ |
| 50 | BR0010 | Br0010 Holdings Inc. | ₹2,787.61 | ▼ 2.55% | ₹2,844.24 | ₹2,806.84 | ₹2,737.15 | 79.37M | 9.60T | ☆ |
| 51 | CD0015 | Cd0015 Holdings Inc. | ₹1,705.64 | ▼ 2.84% | ₹1,748.30 | ₹1,739.75 | ₹1,696.43 | 78.28M | 5.71T | ☆ |
| 52 | CE0016 | Ce0016 Holdings Inc. | ₹5,399.34 | ▲ 0.12% | ₹5,429.54 | ₹5,503.01 | ₹5,311.33 | 196.00M | 4.78T | ☆ |
| 53 | CP0024 | Cp0024 Holdings Inc. | ₹5,685.40 | ▼ 0.59% | ₹5,747.16 | ₹5,825.83 | ₹5,597.84 | 69.75M | 29.82T | ☆ |
| 54 | CR0025 | Cr0025 Holdings Inc. | ₹4,490.91 | ▲ 1.30% | ₹4,414.22 | ₹4,561.87 | ₹4,447.35 | 1.0K | 4.11T | ☆ |
| 55 | CU0027 | Cu0027 Holdings Inc. | ₹3,966.33 | ▼ 1.66% | ₹4,010.29 | ₹4,051.21 | ₹3,915.16 | 1.0K | 10.20T | ☆ |
| 56 | CV0028 | Cv0028 Holdings Inc. | ₹3,467.57 | ▲ 2.66% | ₹3,352.39 | ₹3,542.47 | ₹3,399.26 | 135.58M | 6.32T | ☆ |
| 57 | DN0045 | Dn0045 Holdings Inc. | ₹1,455.24 | ▲ 0.47% | ₹1,455.53 | ₹1,490.60 | ₹1,441.42 | 1.0K | 5.71T | ☆ |
| 58 | EO0072 | Eo0072 Holdings Inc. | ₹5,315.41 | ▲ 1.14% | ₹5,305.95 | ₹5,408.96 | ₹5,246.84 | 245.43M | 3.94T | ☆ |
| 59 | FP0099 | Fp0099 Holdings Inc. | ₹4,104.05 | ▼ 1.19% | ₹4,114.02 | ₹4,132.37 | ₹4,079.02 | 218.74M | 11.00T | ☆ |
| 60 | FQ0100 | Fq0100 Holdings Inc. | ₹508.23 | ▼ 2.67% | ₹524.21 | ₹515.55 | ₹499.69 | 1.0K | 531.05B | ☆ |
| 61 | FS0102 | Fs0102 Holdings Inc. | ₹115.88 | ▼ 2.74% | ₹119.51 | ₹116.58 | ₹115.08 | 8.70M | 192.29B | ☆ |
| 62 | GU0129 | Gu0129 Holdings Inc. | ₹5,279.47 | ▲ 1.49% | ₹5,188.43 | ₹5,324.87 | ₹5,182.86 | 191.07M | 24.43T | ☆ |
| 63 | HW0154 | Hw0154 Holdings Inc. | ₹4,612.88 | ▼ 1.45% | ₹4,657.35 | ₹4,657.16 | ₹4,572.29 | 364.67M | 14.86T | ☆ |
| 64 | IK0165 | Ik0165 Holdings Inc. | ₹5,570.08 | ▼ 1.44% | ₹5,691.59 | ₹5,605.73 | ₹5,523.29 | 1.86M | 17.78T | ☆ |
| 65 | JP0193 | Jp0193 Holdings Inc. | ₹164.16 | ▲ 0.98% | ₹161.16 | ₹168.25 | ₹162.39 | 18.98M | 269.38B | ☆ |
| 66 | CA0205 | Ca0205 Holdings Inc. | ₹25.25 | ▲ 0.20% | ₹25.38 | ₹25.46 | ₹25.01 | 61.71M | 88.70B | ☆ |
| 67 | CV0221 | Cv0221 Holdings Inc. | ₹2,944.20 | ▼ 0.28% | ₹2,973.43 | ₹2,976.00 | ₹2,915.05 | 196.65M | 4.27T | ☆ |
| 68 | DL0236 | Dl0236 Holdings Inc. | ₹2,183.68 | ▲ 1.88% | ₹2,154.74 | ₹2,202.46 | ₹2,153.33 | 1.0K | 9.94T | ☆ |
| 69 | EI0259 | Ei0259 Holdings Inc. | ₹1,388.60 | ▼ 0.81% | ₹1,393.36 | ₹1,405.82 | ₹1,371.80 | 529.20M | 1.25T | ☆ |
| 70 | EQ0267 | Eq0267 Holdings Inc. | ₹3,091.27 | ▲ 1.54% | ₹3,060.22 | ₹3,150.00 | ₹3,043.97 | 152.87M | 7.73T | ☆ |
| 71 | EZ0276 | Ez0276 Holdings Inc. | ₹4,369.83 | ▲ 0.12% | ₹4,365.46 | ₹4,403.48 | ₹4,314.33 | 116.03M | 8.11T | ☆ |
| 72 | FF0282 | Ff0282 Holdings Inc. | ₹2,845.05 | ▲ 0.13% | ₹2,814.94 | ₹2,889.43 | ₹2,829.69 | 147.83M | 6.64T | ☆ |
| 73 | FJ0286 | Fj0286 Holdings Inc. | ₹2,856.98 | ▼ 0.86% | ₹2,905.39 | ₹2,920.12 | ₹2,818.13 | 188.96M | 6.85T | ☆ |
| 74 | GD0305 | Gd0305 Holdings Inc. | ₹2,717.65 | ▲ 1.76% | ₹2,680.26 | ₹2,764.12 | ₹2,695.09 | 387.76M | 5.78T | ☆ |
| 75 | GU0322 | Gu0322 Holdings Inc. | ₹5,164.22 | ▲ 1.14% | ₹5,118.26 | ₹5,210.70 | ₹5,123.42 | 8.97M | 3.07T | ☆ |
| 76 | HG0331 | Hg0331 Holdings Inc. | ₹234.58 | ▼ 1.99% | ₹238.96 | ₹237.21 | ₹231.06 | 11.73M | 1.13T | ☆ |
| 77 | IJ0357 | Ij0357 Holdings Inc. | ₹1,174.66 | ▼ 0.77% | ₹1,194.91 | ₹1,183.24 | ₹1,163.62 | 231.58M | 5.54T | ☆ |
| 78 | IS0366 | Is0366 Holdings Inc. | ₹2,513.19 | ▲ 0.53% | ₹2,515.94 | ₹2,573.26 | ₹2,480.52 | 566.06M | 2.48T | ☆ |
| 79 | AD0388 | Ad0388 Holdings Inc. | ₹3,808.66 | ▼ 0.59% | ₹3,792.95 | ₹3,859.70 | ₹3,778.57 | 61.48M | 16.57T | ☆ |
| 80 | HSBA.L | Hsba Ltd | ₹5,552.18 | ▼ 2.55% | ₹5,751.60 | ₹5,581.05 | ₹5,446.69 | 27.36M | 37.87T | ☆ |
| 81 | SHEL.L | Shel Ltd | ₹970.95 | ▲ 1.13% | ₹960.58 | ₹991.83 | ₹963.67 | 31.79M | 17.20T | ☆ |
| 82 | BP.L | BP Ltd | ₹8,773.53 | ▲ 1.18% | ₹8,639.99 | ₹8,891.97 | ₹8,722.64 | 51.24M | 152.80T | ☆ |
| 83 | RDSB.L | Rdsb Ltd | ₹2,550.96 | ▲ 2.64% | ₹2,489.33 | ₹2,609.89 | ₹2,536.42 | 32.04M | 28.42T | ☆ |
| 84 | SVI.L | SVI Ltd | ₹2,079.80 | ▲ 0.66% | ₹2,070.29 | ₹2,115.57 | ₹2,062.95 | 28.63M | 6.23T | ☆ |
| 85 | WEIR.L | Weir Ltd | ₹1,300.03 | ▼ 0.73% | ₹1,305.14 | ₹1,321.61 | ₹1,280.92 | 126.60M | 23.91T | ☆ |
| 86 | WPP.L | WPP Ltd | ₹9,764.61 | ▲ 0.15% | ₹9,842.61 | ₹9,911.08 | ₹9,619.12 | 3.20M | 26.32T | ☆ |
| 87 | 0813.HK | 0813 Ltd | ₹250.27 | ▼ 0.49% | ₹253.13 | ₹253.30 | ₹247.74 | 3.52M | 14.15T | ☆ |
| 88 | 0836.HK | 0836 Ltd | ₹116.37 | ▲ 2.87% | ₹112.33 | ₹118.80 | ₹114.26 | 56.21M | 533.02B | ☆ |
| 89 | 0883.HK | 0883 Ltd | ₹164.51 | ▼ 0.07% | ₹164.96 | ₹166.73 | ₹163.18 | 255.20M | 9.41T | ☆ |
| 90 | 0916.HK | 0916 Ltd | ₹308.63 | ▼ 1.75% | ₹315.32 | ₹315.67 | ₹307.09 | 40.18M | 8.05T | ☆ |
| 91 | 0992.HK | 0992 Ltd | ₹244.94 | ▲ 0.21% | ₹246.39 | ₹247.66 | ₹241.61 | 51.92M | 10.67T | ☆ |
| 92 | 1088.HK | 1088 Ltd | ₹164.20 | ▼ 2.65% | ₹168.80 | ₹168.22 | ₹163.05 | 202.64M | 7.77T | ☆ |
| 93 | 1099.HK | 1099 Ltd | ₹248.46 | ▼ 2.77% | ₹253.78 | ₹252.19 | ₹245.53 | 107.25M | 14.84T | ☆ |
| 94 | 2866.HK | 2866 Ltd | ₹133.94 | ▲ 0.85% | ₹131.97 | ₹136.66 | ₹132.21 | 7.86M | 1.60T | ☆ |
| 95 | CS.PA | CS Ltd | ₹487.91 | ▼ 2.80% | ₹500.65 | ₹493.96 | ₹484.35 | 180.42M | 14.00T | ☆ |
| 96 | LR.PA | LR Ltd | ₹329.11 | ▼ 0.04% | ₹332.10 | ₹334.28 | ₹322.96 | 106.33M | 4.26T | ☆ |
| 97 | RI.PA | RI Ltd | ₹620.84 | ▼ 2.74% | ₹632.71 | ₹629.35 | ₹616.37 | 81.74M | 7.94T | ☆ |
| 98 | LOGN.SW | Logn Ltd | ₹472.09 | ▼ 0.97% | ₹476.76 | ₹481.86 | ₹466.00 | 1.0K | 14.24T | ☆ |
| 99 | CLN.SW | CLN Ltd | ₹670.26 | ▼ 2.98% | ₹685.88 | ₹677.50 | ₹663.02 | 81.65M | 10.56T | ☆ |
| 100 | NOVO-B.CO | Novo B Ltd | ₹347.97 | ▼ 2.67% | ₹360.77 | ₹353.33 | ₹342.79 | 1.0K | 10.49T | ☆ |
| 101 | ENI.MI | ENI Ltd | ₹596.28 | ▼ 1.11% | ₹607.55 | ₹601.47 | ₹587.81 | 247.48M | 1.45T | ☆ |
| 102 | APA.AX | APA Ltd | ₹143.10 | ▼ 2.29% | ₹147.62 | ₹146.59 | ₹141.64 | 1.0K | 2.34T | ☆ |
| 103 | MIN.AX | MIN Ltd | ₹171.20 | ▲ 1.50% | ₹167.29 | ₹173.89 | ₹169.40 | 43.43M | 1.44T | ☆ |
| 104 | ORG.AX | ORG Ltd | ₹138.68 | ▼ 2.62% | ₹142.61 | ₹139.78 | ₹136.07 | 1.0K | 3.01T | ☆ |
| 105 | OSH.AX | OSH Ltd | ₹4.00 | ▼ 0.74% | ₹4.01 | ₹4.09 | ₹3.94 | 19.36M | 20.97B | ☆ |
| 106 | OZL.AX | OZL Ltd | ₹85.87 | ▼ 1.13% | ₹86.82 | ₹87.77 | ₹85.38 | 1.0K | 1.19T | ☆ |
| 107 | SOL.AX | SOL Ltd | ₹166.83 | ▼ 1.09% | ₹169.13 | ₹168.30 | ₹165.93 | 29.40M | 3.47T | ☆ |
| 108 | STO.AX | STO Ltd | ₹189.68 | ▲ 0.97% | ₹187.62 | ₹193.17 | ₹186.46 | 65.67M | 1.09T | ☆ |
| 109 | ENB.TO | ENB Ltd | ₹171.19 | ▼ 0.29% | ₹173.29 | ₹173.95 | ₹169.26 | 31.98M | 2.93T | ☆ |
| 110 | CNQ.TO | CNQ Ltd | ₹268.92 | ▼ 1.02% | ₹272.04 | ₹275.27 | ₹264.86 | 87.95M | 3.09T | ☆ |
| 111 | IMO.TO | IMO Ltd | ₹96.71 | ▲ 2.98% | ₹94.30 | ₹98.17 | ₹94.95 | 45.54M | 1.76T | ☆ |
| 112 | LB.TO | LB Ltd | ₹100.78 | ▼ 1.20% | ₹102.61 | ₹103.15 | ₹99.35 | 95.0K | 928.20B | ☆ |
| 113 | REI-UN.TO | REI UN Ltd | ₹53.76 | ▲ 0.47% | ₹53.83 | ₹54.99 | ₹53.32 | 8.33M | 211.42B | ☆ |