Real-time prices and performance for all ENERGY stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RELIANCE.NS | Reliance Industries Ltd | ₹2,805.18 | ▼ 2.95% | ₹2,889.00 | ₹2,857.36 | ₹2,752.44 | 15.78M | 19.50T | ☆ |
| 2 | ONGC.NS | Oil and Natural Gas Corporation Ltd | ₹279.63 | ▼ 0.22% | ₹279.49 | ₹283.74 | ₹276.44 | 4.28M | 3.50T | ☆ |
| 3 | NTPC.NS | NTPC Ltd | ₹335.82 | ▼ 1.39% | ₹340.72 | ₹339.41 | ₹333.97 | 67.56M | 3.30T | ☆ |
| 4 | POWERGRID.NS | Power Grid Corporation of India Ltd | ₹284.10 | ▼ 2.17% | ₹290.78 | ₹288.70 | ₹279.92 | 25.88M | 2.70T | ☆ |
| 5 | ADANIGREEN.NS | Adani Green Energy Ltd | ₹1,887.86 | ▲ 2.03% | ₹1,844.56 | ₹1,926.75 | ₹1,851.61 | 13.35M | 2.90T | ☆ |
| 6 | TATAPOWER.NS | Tata Power Company Ltd | ₹432.57 | ▲ 2.87% | ₹419.79 | ₹442.13 | ₹425.04 | 19.11M | 1.34T | ☆ |
| 7 | COALINDIA.NS | Coal India Ltd | ₹467.57 | ▲ 1.59% | ₹456.38 | ₹479.12 | ₹463.27 | 31.16M | 2.84T | ☆ |
| 8 | GAIL.NS | GAIL (India) Ltd | ₹190.38 | ▼ 2.52% | ₹194.83 | ₹191.47 | ₹187.26 | 19.80M | 1.26T | ☆ |
| 9 | IOC.NS | Indian Oil Corporation Ltd | ₹166.76 | ▲ 0.82% | ₹166.99 | ₹168.21 | ₹164.76 | 7.13M | 2.32T | ☆ |
| 10 | BPCL.NS | Bharat Petroleum Corporation Ltd | ₹608.24 | ▼ 1.18% | ₹621.10 | ₹617.00 | ₹596.26 | 16.07M | 1.34T | ☆ |
| 11 | HPCL.NS | Hindustan Petroleum Corporation Ltd | ₹360.50 | ▲ 0.07% | ₹357.08 | ₹362.45 | ₹358.63 | 12.77M | 546.00B | ☆ |
| 12 | PETRONET.NS | Petronet LNG Ltd | ₹313.07 | ▲ 0.86% | ₹308.94 | ₹316.98 | ₹309.56 | 1.0K | 465.00B | ☆ |
| 13 | GUJGASLTD.NS | Gujarat Gas Ltd | ₹554.63 | ▼ 0.12% | ₹559.19 | ₹561.95 | ₹551.75 | 6.32M | 382.00B | ☆ |
| 14 | ADANITOTAL.NS | Adani Total Gas Ltd | ₹947.44 | ▼ 1.36% | ₹952.91 | ₹952.65 | ₹936.45 | 6.16M | 1.06T | ☆ |
| 15 | TORNTPOWER.NS | Torrent Power Ltd | ₹1,379.78 | ▼ 2.86% | ₹1,414.01 | ₹1,414.14 | ₹1,372.74 | 4.95M | 682.00B | ☆ |
| 16 | ADANIPOWER.NS | Adani Power Ltd | ₹664.11 | ▼ 2.38% | ₹685.61 | ₹680.58 | ₹654.88 | 1.16M | 2.60T | ☆ |
| 17 | JSWENERGY.NS | JSW Energy Ltd | ₹575.97 | ▼ 0.78% | ₹574.81 | ₹586.34 | ₹572.00 | 13.55M | 960.00B | ☆ |
| 18 | NHPC.NS | NHPC Ltd | ₹92.73 | ▲ 0.47% | ₹91.51 | ₹93.68 | ₹92.03 | 13.69M | 924.00B | ☆ |
| 19 | SJVN.NS | SJVN Ltd | ₹127.06 | ▼ 2.56% | ₹131.12 | ₹129.41 | ₹125.52 | 7.70M | 520.00B | ☆ |
| 20 | IREDA.NS | IREDA Ltd | ₹166.97 | ▲ 0.89% | ₹164.34 | ₹168.14 | ₹164.85 | 17.18M | 280.00B | ☆ |
| 21 | RELIANCE.BSE | Reliance Industries Ltd (BSE) | ₹2,876.30 | ▼ 0.29% | ₹2,883.52 | ₹2,913.98 | ₹2,836.03 | 8.21M | 20.48T | ☆ |
| 22 | ONGC.BSE | Oil and Natural Gas Corporation Ltd (BSE) | ₹283.52 | ▲ 1.88% | ₹276.01 | ₹287.89 | ₹282.05 | 36.30M | 3.68T | ☆ |
| 23 | NTPC.BSE | NTPC Ltd (BSE) | ₹347.51 | ▲ 2.66% | ₹340.24 | ₹352.79 | ₹345.77 | 67.88M | 3.47T | ☆ |
| 24 | POWERGRID.BSE | Power Grid Corporation of India Ltd (BSE) | ₹283.76 | ▼ 2.48% | ₹292.00 | ₹289.92 | ₹280.35 | 10.60M | 2.84T | ☆ |
| 25 | ADANIGREEN.BSE | Adani Green Energy Ltd (BSE) | ₹1,889.01 | ▲ 1.99% | ₹1,851.59 | ₹1,909.98 | ₹1,875.22 | 11.42M | 3.05T | ☆ |
| 26 | TATAPOWER.BSE | Tata Power Company Ltd (BSE) | ₹435.19 | ▲ 2.98% | ₹423.19 | ₹445.72 | ₹432.93 | 1.51M | 1.41T | ☆ |
| 27 | COALINDIA.BSE | Coal India Ltd (BSE) | ₹455.23 | ▼ 1.68% | ₹460.00 | ₹460.01 | ₹452.73 | 1.0K | 2.98T | ☆ |
| 28 | GAIL.BSE | GAIL (India) Ltd (BSE) | ₹192.13 | ▼ 1.92% | ₹194.15 | ₹194.57 | ₹189.77 | 42.10M | 1.32T | ☆ |
| 29 | IOC.BSE | Indian Oil Corporation Ltd (BSE) | ₹168.50 | ▲ 1.67% | ₹166.54 | ₹170.76 | ₹167.52 | 50.90M | 2.44T | ☆ |
| 30 | BPCL.BSE | Bharat Petroleum Corporation Ltd (BSE) | ₹620.12 | ▲ 0.15% | ₹615.35 | ₹625.02 | ₹616.90 | 7.57M | 1.41T | ☆ |
| 31 | HPCL.BSE | Hindustan Petroleum Corporation Ltd (BSE) | ₹350.87 | ▼ 1.62% | ₹357.01 | ₹355.54 | ₹347.15 | 5.98M | 573.30B | ☆ |
| 32 | PETRONET.BSE | Petronet LNG Ltd (BSE) | ₹301.28 | ▼ 2.84% | ₹309.47 | ₹303.33 | ₹299.56 | 7.98M | 488.25B | ☆ |
| 33 | GUJGASLTD.BSE | Gujarat Gas Ltd (BSE) | ₹549.58 | ▼ 1.13% | ₹558.75 | ₹557.60 | ₹543.42 | 2.02M | 401.10B | ☆ |
| 34 | ADANITOTAL.BSE | Adani Total Gas Ltd (BSE) | ₹954.83 | ▼ 0.69% | ₹952.04 | ₹959.80 | ₹945.47 | 7.37M | 1.11T | ☆ |
| 35 | TORNTPOWER.BSE | Torrent Power Ltd (BSE) | ₹1,393.89 | ▼ 1.67% | ₹1,416.43 | ₹1,417.17 | ₹1,371.45 | 1.69M | 716.10B | ☆ |
| 36 | ADANIPOWER.BSE | Adani Power Ltd (BSE) | ₹686.98 | ▲ 0.38% | ₹686.43 | ₹690.41 | ₹674.75 | 504.0K | 2.73T | ☆ |
| 37 | JSWENERGY.BSE | JSW Energy Ltd (BSE) | ₹562.25 | ▼ 2.95% | ₹581.72 | ₹570.96 | ₹553.20 | 1.41M | 1.01T | ☆ |
| 38 | NHPC.BSE | NHPC Ltd (BSE) | ₹91.68 | ▼ 0.57% | ₹91.65 | ₹93.72 | ₹90.36 | 26.79M | 970.20B | ☆ |
| 39 | SJVN.BSE | SJVN Ltd (BSE) | ₹128.36 | ▼ 0.77% | ₹130.06 | ₹131.47 | ₹126.09 | 3.29M | 546.00B | ☆ |
| 40 | IREDA.BSE | IREDA Ltd (BSE) | ₹162.86 | ▼ 1.00% | ₹165.02 | ₹165.22 | ₹160.16 | 17.47M | 294.00B | ☆ |
| 41 | POLICYBZR.BSE | POLICYBZR Ltd (BSE) | ₹4,579.27 | ▼ 0.81% | ₹4,627.74 | ₹4,663.53 | ₹4,554.54 | 6.80M | 53.40T | ☆ |
| 42 | SUZLON.BSE | SUZLON Ltd (BSE) | ₹4,251.47 | ▼ 0.65% | ₹4,265.17 | ₹4,296.96 | ₹4,190.67 | 18.00M | 48.05T | ☆ |
| 43 | TIINDIA.BSE | TIINDIA Ltd (BSE) | ₹1,446.52 | ▲ 0.32% | ₹1,452.72 | ₹1,459.83 | ₹1,421.06 | 7.14M | 4.89T | ☆ |
| 44 | XOM | Exxon Mobil Corporation | ₹115.89 | ▼ 2.20% | ₹119.00 | ₹118.79 | ₹115.10 | 35.89M | 470.00B | ☆ |
| 45 | CVX | Chevron Corporation | ₹163.01 | ▲ 2.91% | ₹157.85 | ₹166.69 | ₹161.97 | 14.96M | 290.00B | ☆ |
| 46 | COP | ConocoPhillips | ₹112.47 | ▲ 0.15% | ₹112.49 | ₹113.95 | ₹111.80 | 31.59M | 132.00B | ☆ |
| 47 | SLB | Schlumberger NV | ₹47.66 | ▼ 1.73% | ₹48.73 | ₹48.69 | ₹46.94 | 57.88M | 68.00B | ☆ |
| 48 | AP0001 | Ap0001 Holdings Inc. | ₹4,990.25 | ▼ 2.92% | ₹5,157.83 | ₹5,017.70 | ₹4,903.92 | 210.52M | 8.40T | ☆ |
| 49 | AR0004 | Ar0004 Holdings Inc. | ₹3,324.92 | ▼ 0.16% | ₹3,347.23 | ₹3,376.46 | ₹3,302.98 | 118.32M | 12.74T | ☆ |
| 50 | BR0010 | Br0010 Holdings Inc. | ₹2,823.36 | ▼ 1.30% | ₹2,855.69 | ₹2,838.61 | ₹2,796.26 | 123.77M | 9.60T | ☆ |
| 51 | CD0015 | Cd0015 Holdings Inc. | ₹1,799.56 | ▲ 2.51% | ₹1,773.06 | ₹1,840.95 | ₹1,770.23 | 205.03M | 5.71T | ☆ |
| 52 | CE0016 | Ce0016 Holdings Inc. | ₹5,431.70 | ▲ 0.72% | ₹5,361.59 | ₹5,496.88 | ₹5,368.69 | 217.00M | 4.78T | ☆ |
| 53 | CP0024 | Cp0024 Holdings Inc. | ₹5,813.51 | ▲ 1.65% | ₹5,697.98 | ₹5,869.90 | ₹5,744.91 | 59.02M | 29.82T | ☆ |
| 54 | CR0025 | Cr0025 Holdings Inc. | ₹4,415.55 | ▼ 0.40% | ₹4,448.35 | ₹4,477.81 | ₹4,362.56 | 1.0K | 4.11T | ☆ |
| 55 | CU0027 | Cu0027 Holdings Inc. | ₹4,138.15 | ▲ 2.60% | ₹4,009.48 | ₹4,163.39 | ₹4,076.91 | 19.95M | 10.20T | ☆ |
| 56 | CV0028 | Cv0028 Holdings Inc. | ₹3,323.34 | ▼ 1.61% | ₹3,346.98 | ₹3,396.12 | ₹3,305.73 | 145.73M | 6.32T | ☆ |
| 57 | DN0045 | Dn0045 Holdings Inc. | ₹1,451.04 | ▲ 0.18% | ₹1,445.53 | ₹1,485.86 | ₹1,442.77 | 126.59M | 5.71T | ☆ |
| 58 | EO0072 | Eo0072 Holdings Inc. | ₹5,262.86 | ▲ 0.14% | ₹5,225.02 | ₹5,374.43 | ₹5,211.28 | 282.80M | 3.94T | ☆ |
| 59 | FP0099 | Fp0099 Holdings Inc. | ₹4,168.85 | ▲ 0.37% | ₹4,139.77 | ₹4,263.07 | ₹4,110.49 | 48.50M | 11.00T | ☆ |
| 60 | FQ0100 | Fq0100 Holdings Inc. | ₹531.41 | ▲ 1.77% | ₹517.73 | ₹538.27 | ₹524.82 | 1.0K | 531.05B | ☆ |
| 61 | FS0102 | Fs0102 Holdings Inc. | ₹122.06 | ▲ 2.45% | ₹120.03 | ₹124.70 | ₹121.17 | 78.88M | 192.29B | ☆ |
| 62 | GU0129 | Gu0129 Holdings Inc. | ₹5,255.02 | ▲ 1.02% | ₹5,191.56 | ₹5,310.72 | ₹5,163.58 | 1.0K | 24.43T | ☆ |
| 63 | HW0154 | Hw0154 Holdings Inc. | ₹4,718.66 | ▲ 0.81% | ₹4,710.24 | ₹4,807.37 | ₹4,662.51 | 351.83M | 14.86T | ☆ |
| 64 | IK0165 | Ik0165 Holdings Inc. | ₹5,612.46 | ▼ 0.69% | ₹5,623.20 | ₹5,752.77 | ₹5,523.22 | 256.68M | 17.78T | ☆ |
| 65 | JP0193 | Jp0193 Holdings Inc. | ₹167.41 | ▲ 2.98% | ₹161.27 | ₹170.49 | ₹165.84 | 126.50M | 269.38B | ☆ |
| 66 | CA0205 | Ca0205 Holdings Inc. | ₹24.49 | ▼ 2.82% | ₹25.28 | ₹24.67 | ₹24.02 | 106.19M | 88.70B | ☆ |
| 67 | CV0221 | Cv0221 Holdings Inc. | ₹2,894.60 | ▼ 1.96% | ₹2,948.34 | ₹2,930.49 | ₹2,859.29 | 102.60M | 4.27T | ☆ |
| 68 | DL0236 | Dl0236 Holdings Inc. | ₹2,194.18 | ▲ 2.37% | ₹2,131.59 | ₹2,244.65 | ₹2,167.85 | 201.74M | 9.94T | ☆ |
| 69 | EI0259 | Ei0259 Holdings Inc. | ₹1,361.86 | ▼ 2.72% | ₹1,410.58 | ₹1,390.05 | ₹1,353.69 | 1.0K | 1.25T | ☆ |
| 70 | EQ0267 | Eq0267 Holdings Inc. | ₹3,073.92 | ▲ 0.97% | ₹3,056.26 | ₹3,145.54 | ₹3,025.66 | 204.22M | 7.73T | ☆ |
| 71 | EZ0276 | Ez0276 Holdings Inc. | ₹4,454.50 | ▲ 2.06% | ₹4,323.13 | ₹4,518.64 | ₹4,404.16 | 201.11M | 8.11T | ☆ |
| 72 | FF0282 | Ff0282 Holdings Inc. | ₹2,808.68 | ▼ 1.15% | ₹2,851.30 | ₹2,827.22 | ₹2,759.81 | 115.34M | 6.64T | ☆ |
| 73 | FJ0286 | Fj0286 Holdings Inc. | ₹2,908.85 | ▲ 0.94% | ₹2,861.59 | ₹2,939.39 | ₹2,851.55 | 70.38M | 6.85T | ☆ |
| 74 | GD0305 | Gd0305 Holdings Inc. | ₹2,670.38 | ▼ 0.01% | ₹2,649.02 | ₹2,694.15 | ₹2,634.86 | 1.0K | 5.78T | ☆ |
| 75 | GU0322 | Gu0322 Holdings Inc. | ₹5,052.40 | ▼ 1.05% | ₹5,112.65 | ₹5,126.17 | ₹4,952.36 | 1.55M | 3.07T | ☆ |
| 76 | HG0331 | Hg0331 Holdings Inc. | ₹239.72 | ▲ 0.16% | ₹237.16 | ₹241.88 | ₹235.60 | 95.22M | 1.13T | ☆ |
| 77 | IJ0357 | Ij0357 Holdings Inc. | ₹1,202.13 | ▲ 1.55% | ₹1,185.79 | ₹1,232.06 | ₹1,179.89 | 434.89M | 5.54T | ☆ |
| 78 | IS0366 | Is0366 Holdings Inc. | ₹2,444.44 | ▼ 2.22% | ₹2,489.94 | ₹2,472.55 | ₹2,409.00 | 560.39M | 2.48T | ☆ |
| 79 | AD0388 | Ad0388 Holdings Inc. | ₹3,750.42 | ▼ 2.11% | ₹3,861.53 | ₹3,778.92 | ₹3,716.29 | 93.28M | 16.57T | ☆ |
| 80 | HSBA.L | Hsba Ltd | ₹5,728.81 | ▲ 0.55% | ₹5,740.20 | ₹5,816.46 | ₹5,630.27 | 1.0K | 37.87T | ☆ |
| 81 | SHEL.L | Shel Ltd | ₹983.14 | ▲ 2.40% | ₹966.34 | ₹992.18 | ₹963.48 | 41.03M | 17.20T | ☆ |
| 82 | BP.L | BP Ltd | ₹8,748.38 | ▲ 0.89% | ₹8,696.36 | ₹8,838.49 | ₹8,630.28 | 19.92M | 152.80T | ☆ |
| 83 | RDSB.L | Rdsb Ltd | ₹2,480.13 | ▼ 0.21% | ₹2,484.11 | ₹2,517.58 | ₹2,433.26 | 28.98M | 28.42T | ☆ |
| 84 | SVI.L | SVI Ltd | ₹2,101.08 | ▲ 1.69% | ₹2,084.55 | ₹2,149.40 | ₹2,068.72 | 20.44M | 6.23T | ☆ |
| 85 | WEIR.L | Weir Ltd | ₹1,346.39 | ▲ 2.81% | ₹1,312.34 | ₹1,370.63 | ₹1,328.89 | 45.00M | 23.91T | ☆ |
| 86 | WPP.L | WPP Ltd | ₹9,744.14 | ▼ 0.06% | ₹9,798.74 | ₹9,806.50 | ₹9,678.85 | 50.80M | 26.32T | ☆ |
| 87 | 0813.HK | 0813 Ltd | ₹244.21 | ▼ 2.90% | ₹253.51 | ₹247.70 | ₹242.04 | 11.44M | 14.15T | ☆ |
| 88 | 0836.HK | 0836 Ltd | ₹114.34 | ▲ 1.08% | ₹112.80 | ₹115.19 | ₹113.48 | 243.09M | 533.02B | ☆ |
| 89 | 0883.HK | 0883 Ltd | ₹168.17 | ▲ 2.15% | ₹163.82 | ₹170.81 | ₹165.83 | 60.72M | 9.41T | ☆ |
| 90 | 0916.HK | 0916 Ltd | ₹322.61 | ▲ 2.70% | ₹311.08 | ₹328.22 | ₹318.71 | 26.04M | 8.05T | ☆ |
| 91 | 0992.HK | 0992 Ltd | ₹239.22 | ▼ 2.13% | ₹243.89 | ₹240.87 | ₹234.96 | 46.20M | 10.67T | ☆ |
| 92 | 1088.HK | 1088 Ltd | ₹169.14 | ▲ 0.28% | ₹170.31 | ₹170.61 | ₹167.45 | 136.00M | 7.77T | ☆ |
| 93 | 1099.HK | 1099 Ltd | ₹252.50 | ▼ 1.19% | ₹257.53 | ₹256.06 | ₹250.18 | 1.0K | 14.84T | ☆ |
| 94 | 2866.HK | 2866 Ltd | ₹129.10 | ▼ 2.79% | ₹131.81 | ₹130.18 | ₹127.77 | 10.78M | 1.60T | ☆ |
| 95 | CS.PA | CS Ltd | ₹508.49 | ▲ 1.30% | ₹503.32 | ₹520.29 | ₹499.08 | 100.44M | 14.00T | ☆ |
| 96 | LR.PA | LR Ltd | ₹320.71 | ▼ 2.59% | ₹328.84 | ₹325.30 | ₹315.80 | 113.93M | 4.26T | ☆ |
| 97 | RI.PA | RI Ltd | ₹630.73 | ▼ 1.19% | ₹632.97 | ₹638.74 | ₹624.30 | 104.86M | 7.94T | ☆ |
| 98 | LOGN.SW | Logn Ltd | ₹471.56 | ▼ 1.08% | ₹471.99 | ₹476.65 | ₹465.24 | 50.10M | 14.24T | ☆ |
| 99 | CLN.SW | CLN Ltd | ₹684.29 | ▼ 0.95% | ₹684.15 | ₹700.58 | ₹674.64 | 179.28M | 10.56T | ☆ |
| 100 | NOVO-B.CO | Novo B Ltd | ₹347.29 | ▼ 2.86% | ₹357.34 | ₹349.76 | ₹341.63 | 5.55M | 10.49T | ☆ |
| 101 | ENI.MI | ENI Ltd | ₹606.89 | ▲ 0.65% | ₹597.36 | ₹610.11 | ₹600.03 | 33.25M | 1.45T | ☆ |
| 102 | APA.AX | APA Ltd | ₹147.09 | ▲ 0.44% | ₹147.53 | ₹147.93 | ₹144.77 | 27.83M | 2.34T | ☆ |
| 103 | MIN.AX | MIN Ltd | ₹169.04 | ▲ 0.22% | ₹169.61 | ₹170.73 | ₹167.79 | 40.58M | 1.44T | ☆ |
| 104 | ORG.AX | ORG Ltd | ₹139.02 | ▼ 2.38% | ₹143.42 | ₹139.94 | ₹138.16 | 49.45M | 3.01T | ☆ |
| 105 | OSH.AX | OSH Ltd | ₹3.96 | ▼ 1.74% | ₹4.06 | ₹4.04 | ₹3.88 | 15.23M | 20.97B | ☆ |
| 106 | OZL.AX | OZL Ltd | ₹86.97 | ▲ 0.14% | ₹87.56 | ₹87.74 | ₹85.94 | 90.27M | 1.19T | ☆ |
| 107 | SOL.AX | SOL Ltd | ₹169.04 | ▲ 0.22% | ₹169.73 | ₹170.27 | ₹166.67 | 1.0K | 3.47T | ☆ |
| 108 | STO.AX | STO Ltd | ₹190.00 | ▲ 1.14% | ₹187.48 | ₹193.57 | ₹186.39 | 1.0K | 1.09T | ☆ |
| 109 | ENB.TO | ENB Ltd | ₹172.62 | ▲ 0.54% | ₹172.82 | ₹176.88 | ₹171.15 | 46.02M | 2.93T | ☆ |
| 110 | CNQ.TO | CNQ Ltd | ₹270.74 | ▼ 0.35% | ₹272.64 | ₹275.67 | ₹265.46 | 33.74M | 3.09T | ☆ |
| 111 | IMO.TO | IMO Ltd | ₹93.70 | ▼ 0.22% | ₹93.60 | ₹94.63 | ₹92.60 | 99.00M | 1.76T | ☆ |
| 112 | LB.TO | LB Ltd | ₹99.89 | ▼ 2.07% | ₹102.65 | ₹101.09 | ₹98.63 | 1.82M | 928.20B | ☆ |
| 113 | REI-UN.TO | REI UN Ltd | ₹52.50 | ▼ 1.89% | ₹53.77 | ₹53.56 | ₹52.09 | 3.78M | 211.42B | ☆ |