Real-time prices and performance for all ETF stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NIFTYBEES.NS | Nippon India ETF Nifty 50 | ₹261.29 | ▼ 0.46% | ₹261.42 | ₹266.02 | ₹256.25 | 6.38M | 520.00B | ☆ |
| 2 | SBISENSEX.NS | SBI ETF Sensex | ₹894.64 | ▲ 2.21% | ₹883.53 | ₹914.23 | ₹886.32 | 252.5K | 78.00B | ☆ |
| 3 | HDFCNIFETF.NS | HDFC Nifty 50 ETF | ₹255.13 | ▼ 1.91% | ₹259.32 | ₹257.30 | ₹251.81 | 1.0K | 65.00B | ☆ |
| 4 | KOTAKNIFTY.NS | Kotak Nifty 50 ETF | ₹256.21 | ▼ 1.00% | ₹260.82 | ₹259.69 | ₹253.93 | 526.5K | 52.00B | ☆ |
| 5 | ICICINIFTY.NS | ICICI Nifty 50 ETF | ₹263.65 | ▲ 0.86% | ₹260.54 | ₹266.34 | ₹259.14 | 1.94M | 48.00B | ☆ |
| 6 | MID150BEES.NS | Mirae Asset Midcap 150 ETF | ₹19.01 | ▲ 2.76% | ₹18.68 | ₹19.32 | ₹18.76 | 1.75M | 36.00B | ☆ |
| 7 | BANKBEES.NS | Mirae Asset Banking ETF | ₹479.67 | ▼ 1.14% | ₹480.74 | ₹487.92 | ₹475.21 | 3.44M | 120.00B | ☆ |
| 8 | PSUBNKBEES.NS | Mirae Asset PSU Bank ETF | ₹72.00 | ▼ 0.41% | ₹72.72 | ₹72.51 | ₹70.88 | 2.56M | 18.00B | ☆ |
| 9 | CPSEETF.NS | CPSE ETF | ₹85.48 | ▲ 0.09% | ₹85.27 | ₹86.80 | ₹83.89 | 2.58M | 72.00B | ☆ |
| 10 | GOLDBEES.NS | Mirae Asset Gold ETF | ₹56.91 | ▼ 2.72% | ₹58.57 | ₹58.26 | ₹56.39 | 8.53M | 280.00B | ☆ |
| 11 | LIQUIDBEES.NS | Nippon India ETF Liquid Bees | ₹1,025.21 | ▲ 2.47% | ₹1,008.60 | ₹1,039.15 | ₹1,009.11 | 600.0K | 250.00B | ☆ |
| 12 | MOM100.NS | Mirae Asset Momentum ETF | ₹34.50 | ▼ 1.99% | ₹35.46 | ₹35.09 | ₹34.33 | 3.30M | 14.00B | ☆ |
| 13 | CONSUMBEES.NS | Mirae Asset Consumption ETF | ₹91.74 | ▼ 0.71% | ₹93.04 | ₹92.84 | ₹91.21 | 1.0K | 22.00B | ☆ |
| 14 | HEALTHBEES.NS | Mirae Asset Healthcare ETF | ₹28.14 | ▼ 1.26% | ₹28.31 | ₹28.44 | ₹27.99 | 12.67M | 18.00B | ☆ |
| 15 | NIFTYNEXTBEES.NS | Nippon India ETF Nifty Next 50 | ₹162.88 | ▼ 0.32% | ₹164.10 | ₹166.01 | ₹161.22 | 5.70M | 41.00B | ☆ |
| 16 | JUNIORBEES.NS | Mirae Asset Nifty Next 50 ETF | ₹144.16 | ▲ 0.95% | ₹142.76 | ₹146.83 | ₹142.10 | 5.10M | 25.00B | ☆ |
| 17 | NIFTY100BEES.NS | Nippon India ETF Nifty 100 | ₹255.57 | ▼ 0.05% | ₹255.52 | ₹258.13 | ₹253.09 | 3.64M | 38.00B | ☆ |
| 18 | SENSEXBEES.NS | Nippon India ETF Sensex | ₹721.20 | ▲ 1.25% | ₹707.46 | ₹735.48 | ₹716.37 | 1.33M | 30.00B | ☆ |
| 19 | ITBEES.NS | Nippon India ETF IT | ₹144.33 | ▼ 0.87% | ₹146.69 | ₹146.64 | ₹142.76 | 1.0K | 58.00B | ☆ |
| 20 | PHARMABEES.NS | Nippon India ETF Pharma | ₹314.26 | ▼ 0.36% | ₹318.02 | ₹318.47 | ₹309.07 | 6.96M | 45.00B | ☆ |
| 21 | BANKNIFTYBEES.NS | Nippon India ETF Bank Nifty | ₹8,826.99 | ▼ 0.26% | ₹8,788.05 | ₹9,016.77 | ₹8,739.60 | 1.0K | 22.00B | ☆ |
| 22 | FMCGBEES.NS | Nippon India ETF FMCG | ₹193.74 | ▼ 0.80% | ₹196.55 | ₹194.86 | ₹191.49 | 5.06M | 26.00B | ☆ |
| 23 | AUTOBEES.NS | Nippon India ETF Automobile | ₹206.99 | ▼ 1.76% | ₹208.74 | ₹211.52 | ₹204.05 | 1.57M | 31.00B | ☆ |
| 24 | METALBEES.NS | Nippon India ETF Metals | ₹64.58 | ▲ 2.83% | ₹63.35 | ₹65.52 | ₹63.50 | 1.0K | 24.00B | ☆ |
| 25 | SILVBEES.NS | Nippon India ETF Silver | ₹95.94 | ▲ 0.46% | ₹95.52 | ₹97.14 | ₹94.88 | 3.00M | 12.00B | ☆ |
| 26 | SILVERBEES.NS | Mirae Asset Silver ETF | ₹88.64 | ▼ 0.29% | ₹88.49 | ₹90.33 | ₹87.01 | 1.0K | 11.00B | ☆ |
| 27 | SBN40ETF.NS | SBI ETF Nifty 50 (Direct) | ₹256.24 | ▼ 0.72% | ₹257.17 | ₹261.60 | ₹253.22 | 2.08M | 58.00B | ☆ |
| 28 | AZETF.NS | Axis Nifty 50 ETF | ₹250.68 | ▼ 2.61% | ₹257.94 | ₹252.74 | ₹248.32 | 1.0K | 33.00B | ☆ |
| 29 | UTINIFTY.NS | UTI Nifty 50 ETF | ₹265.65 | ▲ 1.43% | ₹263.24 | ₹268.70 | ₹263.98 | 1.0K | 29.00B | ☆ |
| 30 | MIRAEJUNIOR.NS | Mirae Asset Nifty 50 ETF | ₹248.92 | ▲ 0.25% | ₹248.20 | ₹252.78 | ₹245.93 | 2.17M | 40.00B | ☆ |
| 31 | HDFCSENSEX.NS | HDFC Sensex ETF | ₹726.78 | ▲ 2.58% | ₹715.16 | ₹735.86 | ₹712.46 | 1.0K | 18.00B | ☆ |
| 32 | ICICISENSEX.NS | ICICI Prudential Sensex ETF | ₹699.82 | ▼ 1.60% | ₹713.19 | ₹715.08 | ₹688.69 | 215.6K | 14.00B | ☆ |
| 33 | KOTAKSENSEX.NS | Kotak Sensex ETF | ₹701.60 | ▼ 1.10% | ₹710.82 | ₹716.97 | ₹698.02 | 547.2K | 12.00B | ☆ |
| 34 | NIFTYNEXTGOLD.NS | Nippon India ETF GOLD Bees | ₹675.91 | ▼ 1.37% | ₹678.45 | ₹689.83 | ₹667.66 | 2.30M | 88.00B | ☆ |
| 35 | BROADBEES.NS | Nippon India ETF Broad Market | ₹101.14 | ▲ 2.99% | ₹98.41 | ₹103.24 | ₹100.12 | 7.45M | 21.00B | ☆ |
| 36 | LARGESCAPEETF.NS | Nippon India ETF Large Cap | ₹156.21 | ▲ 2.70% | ₹151.77 | ₹158.32 | ₹154.99 | 171.0K | 19.00B | ☆ |
| 37 | INFRAETF.NS | Kotak Infrastructure & Energy ETF | ₹324.51 | ▲ 1.22% | ₹321.82 | ₹327.56 | ₹321.36 | 1.91M | 15.00B | ☆ |
| 38 | PSUETFFD.NS | Sundaram PSU ETF | ₹144.29 | ▲ 1.04% | ₹143.69 | ₹147.12 | ₹142.30 | 654.0K | 12.00B | ☆ |
| 39 | TECHEETF.NS | Motilal Oswal Nifty 50 ETF | ₹259.58 | ▲ 1.28% | ₹256.61 | ₹263.99 | ₹256.59 | 654.0K | 24.00B | ☆ |
| 40 | NIFTYBEES.BSE | Nippon India ETF Nifty 50 (BSE) | ₹265.53 | ▲ 0.85% | ₹261.21 | ₹267.18 | ₹263.57 | 6.66M | 546.00B | ☆ |
| 41 | SBISENSEX.BSE | SBI ETF Sensex (BSE) | ₹858.74 | ▼ 1.20% | ₹869.52 | ₹865.95 | ₹841.82 | 526.0K | 81.90B | ☆ |
| 42 | HDFCNIFETF.BSE | HDFC Nifty 50 ETF (BSE) | ₹262.25 | ▼ 0.17% | ₹264.38 | ₹265.74 | ₹260.70 | 1.0K | 68.25B | ☆ |
| 43 | KOTAKNIFTY.BSE | Kotak Nifty 50 ETF (BSE) | ₹266.61 | ▲ 2.81% | ₹257.71 | ₹271.44 | ₹262.66 | 1.45M | 54.60B | ☆ |
| 44 | ICICINIFTY.BSE | ICICI Nifty 50 ETF (BSE) | ₹255.84 | ▼ 2.03% | ₹261.19 | ₹259.09 | ₹250.93 | 1.0K | 50.40B | ☆ |
| 45 | MID150BEES.BSE | Mirae Asset Midcap 150 ETF (BSE) | ₹18.57 | ▼ 0.54% | ₹18.49 | ₹18.98 | ₹18.43 | 1.0K | 37.80B | ☆ |
| 46 | BANKBEES.BSE | Mirae Asset Banking ETF (BSE) | ₹485.47 | ▲ 0.66% | ₹477.47 | ₹489.50 | ₹480.86 | 1.09M | 126.00B | ☆ |
| 47 | PSUBNKBEES.BSE | Mirae Asset PSU Bank ETF (BSE) | ₹72.34 | ▲ 0.56% | ₹72.13 | ₹73.90 | ₹71.76 | 6.24M | 18.90B | ☆ |
| 48 | CPSEETF.BSE | CPSE ETF (BSE) | ₹86.24 | ▲ 2.00% | ₹85.20 | ₹87.84 | ₹84.60 | 3.47M | 75.60B | ☆ |
| 49 | GOLDBEES.BSE | Mirae Asset Gold ETF (BSE) | ₹58.05 | ▲ 0.22% | ₹58.09 | ₹59.06 | ₹57.64 | 1.0K | 294.00B | ☆ |
| 50 | LIQUIDBEES.BSE | Nippon India ETF Liquid Bees (BSE) | ₹1,012.83 | ▲ 1.03% | ₹1,001.10 | ₹1,021.64 | ₹995.92 | 2.28M | 262.50B | ☆ |
| 51 | MOM100.BSE | Mirae Asset Momentum ETF (BSE) | ₹35.68 | ▲ 1.57% | ₹35.15 | ₹35.92 | ₹35.05 | 9.79M | 14.70B | ☆ |
| 52 | CONSUMBEES.BSE | Mirae Asset Consumption ETF (BSE) | ₹94.59 | ▲ 2.98% | ₹91.31 | ₹95.43 | ₹92.71 | 1.0K | 23.10B | ☆ |
| 53 | HEALTHBEES.BSE | Mirae Asset Healthcare ETF (BSE) | ₹28.62 | ▲ 1.13% | ₹28.58 | ₹29.03 | ₹28.25 | 1.10M | 18.90B | ☆ |
| 54 | NIFTYNEXTBEES.BSE | Nippon India ETF Nifty Next 50 (BSE) | ₹163.38 | ▼ 0.31% | ₹164.10 | ₹165.13 | ₹161.86 | 1.48M | 43.05B | ☆ |
| 55 | JUNIORBEES.BSE | Mirae Asset Nifty Next 50 ETF (BSE) | ₹144.07 | ▲ 0.49% | ₹142.62 | ₹146.32 | ₹141.69 | 4.17M | 26.25B | ☆ |
| 56 | NIFTY100BEES.BSE | Nippon India ETF Nifty 100 (BSE) | ₹255.20 | ▲ 0.51% | ₹253.38 | ₹257.55 | ₹253.72 | 2.79M | 39.90B | ☆ |
| 57 | SENSEXBEES.BSE | Nippon India ETF Sensex (BSE) | ₹685.22 | ▼ 2.83% | ₹708.56 | ₹690.02 | ₹678.03 | 1.58M | 31.50B | ☆ |
| 58 | ITBEES.BSE | Nippon India ETF IT (BSE) | ₹148.24 | ▲ 1.41% | ₹146.11 | ₹150.09 | ₹145.51 | 5.81M | 60.90B | ☆ |
| 59 | PHARMABEES.BSE | Nippon India ETF Pharma (BSE) | ₹314.05 | ▼ 0.23% | ₹314.08 | ₹316.12 | ₹308.96 | 5.64M | 47.25B | ☆ |
| 60 | BANKNIFTYBEES.BSE | Nippon India ETF Bank Nifty (BSE) | ₹8,652.78 | ▼ 1.44% | ₹8,743.21 | ₹8,805.07 | ₹8,578.37 | 279.4K | 23.10B | ☆ |
| 61 | FMCGBEES.BSE | Nippon India ETF FMCG (BSE) | ₹194.57 | ▲ 0.43% | ₹192.87 | ₹198.03 | ₹190.97 | 2.23M | 27.30B | ☆ |
| 62 | AUTOBEES.BSE | Nippon India ETF Automobile (BSE) | ₹216.77 | ▲ 2.47% | ₹212.37 | ₹218.96 | ₹214.91 | 2.69M | 32.55B | ☆ |
| 63 | METALBEES.BSE | Nippon India ETF Metals (BSE) | ₹64.56 | ▲ 2.59% | ₹63.55 | ₹65.72 | ₹63.32 | 3.36M | 25.20B | ☆ |
| 64 | SILVBEES.BSE | Nippon India ETF Silver (BSE) | ₹97.80 | ▲ 1.69% | ₹96.64 | ₹98.73 | ₹95.96 | 1.35M | 12.60B | ☆ |
| 65 | SILVERBEES.BSE | Mirae Asset Silver ETF (BSE) | ₹86.68 | ▼ 2.50% | ₹88.29 | ₹87.43 | ₹86.08 | 11.5K | 11.55B | ☆ |
| 66 | SBN40ETF.BSE | SBI ETF Nifty 50 (Direct) (BSE) | ₹253.89 | ▼ 2.22% | ₹261.44 | ₹259.58 | ₹251.78 | 4.18M | 60.90B | ☆ |
| 67 | AZETF.BSE | Axis Nifty 50 ETF (BSE) | ₹260.57 | ▲ 0.63% | ₹259.87 | ₹262.92 | ₹256.97 | 501.1K | 34.65B | ☆ |
| 68 | UTINIFTY.BSE | UTI Nifty 50 ETF (BSE) | ₹252.74 | ▼ 2.62% | ₹261.10 | ₹256.76 | ₹248.49 | 2.90M | 30.45B | ☆ |
| 69 | MIRAEJUNIOR.BSE | Mirae Asset Nifty 50 ETF (BSE) | ₹249.42 | ▲ 0.35% | ₹249.37 | ₹250.82 | ₹245.15 | 739.2K | 42.00B | ☆ |
| 70 | HDFCSENSEX.BSE | HDFC Sensex ETF (BSE) | ₹709.72 | ▲ 0.98% | ₹695.80 | ₹717.95 | ₹695.88 | 188.2K | 18.90B | ☆ |
| 71 | ICICISENSEX.BSE | ICICI Prudential Sensex ETF (BSE) | ₹723.34 | ▲ 0.70% | ₹715.44 | ₹734.70 | ₹716.11 | 140.8K | 14.70B | ☆ |
| 72 | KOTAKSENSEX.BSE | Kotak Sensex ETF (BSE) | ₹696.54 | ▼ 1.02% | ₹702.10 | ₹700.23 | ₹689.78 | 63.4K | 12.60B | ☆ |
| 73 | NIFTYNEXTGOLD.BSE | Nippon India ETF GOLD Bees (BSE) | ₹675.80 | ▼ 0.69% | ₹676.49 | ₹683.17 | ₹663.50 | 963.6K | 92.40B | ☆ |
| 74 | BROADBEES.BSE | Nippon India ETF Broad Market (BSE) | ₹99.66 | ▲ 2.31% | ₹97.22 | ₹101.00 | ₹97.82 | 974.4K | 22.05B | ☆ |
| 75 | LARGESCAPEETF.BSE | Nippon India ETF Large Cap (BSE) | ₹148.76 | ▼ 1.51% | ₹151.75 | ₹151.68 | ₹146.53 | 1.10M | 19.95B | ☆ |
| 76 | INFRAETF.BSE | Kotak Infrastructure & Energy ETF (BSE) | ₹310.77 | ▼ 2.58% | ₹318.17 | ₹314.50 | ₹306.11 | 1.81M | 15.75B | ☆ |
| 77 | PSUETFFD.BSE | Sundaram PSU ETF (BSE) | ₹141.29 | ▼ 0.96% | ₹143.94 | ₹144.43 | ₹138.53 | 1.19M | 12.60B | ☆ |
| 78 | TECHEETF.BSE | Motilal Oswal Nifty 50 ETF (BSE) | ₹259.18 | ▲ 0.32% | ₹259.62 | ₹263.30 | ₹255.94 | 216.0K | 25.20B | ☆ |
| 79 | SPY | SPDR S&P 500 ETF Trust | ₹576.52 | ▲ 0.30% | ₹580.09 | ₹582.98 | ₹569.54 | 285.65M | 529.00B | ☆ |
| 80 | QQQ | Invesco QQQ Trust | ₹477.58 | ▼ 2.99% | ₹493.19 | ₹488.85 | ₹472.09 | 189.06M | 300.00B | ☆ |
| 81 | IVV | iShares Core S&P 500 ETF | ₹564.18 | ▼ 1.95% | ₹571.49 | ₹573.49 | ₹559.95 | 16.52M | 480.00B | ☆ |
| 82 | VTI | Vanguard Total Stock Market ETF | ₹291.89 | ▲ 1.88% | ₹286.10 | ₹293.52 | ₹289.06 | 17.89M | 430.00B | ☆ |
| 83 | VOO | Vanguard S&P 500 ETF | ₹524.54 | ▼ 1.44% | ₹527.94 | ₹535.40 | ₹515.36 | 36.73M | 420.00B | ☆ |
| 84 | DIA | SPDR Dow Jones Industrial Average ETF | ₹423.45 | ▼ 2.16% | ₹429.73 | ₹427.35 | ₹418.11 | 2.21M | 35.00B | ☆ |
| 85 | IWM | iShares Russell 2000 ETF | ₹226.99 | ▲ 1.20% | ₹226.03 | ₹232.19 | ₹225.13 | 44.18M | 62.00B | ☆ |
| 86 | GLD | SPDR Gold Shares | ₹248.08 | ▼ 0.21% | ₹250.91 | ₹251.90 | ₹246.59 | 38.25M | 72.00B | ☆ |
| 87 | SLV | iShares Silver Trust | ₹31.42 | ▼ 1.19% | ₹32.11 | ₹32.12 | ₹30.85 | 58.28M | 14.00B | ☆ |
| 88 | EEM | iShares MSCI Emerging Markets ETF | ₹43.46 | ▼ 0.09% | ₹43.79 | ₹43.97 | ₹42.82 | 93.61M | 25.00B | ☆ |
| 89 | EFA | iShares MSCI EAFE ETF | ₹77.81 | ▼ 0.63% | ₹78.46 | ₹79.50 | ₹76.42 | 53.38M | 58.00B | ☆ |
| 90 | VXUS | Vanguard Total International Stock ETF | ₹61.20 | ▼ 1.92% | ₹62.47 | ₹61.96 | ₹60.19 | 38.00M | 62.00B | ☆ |
| 91 | BND | Vanguard Total Bond Market ETF | ₹76.59 | ▲ 1.71% | ₹74.59 | ₹77.44 | ₹76.15 | 19.38M | 90.00B | ☆ |
| 92 | AGG | iShares Core U.S. Aggregate Bond ETF | ₹100.45 | ▲ 2.29% | ₹98.83 | ₹102.96 | ₹99.57 | 12.16M | 88.00B | ☆ |
| 93 | XLK | Technology Select Sector SPDR Fund | ₹239.76 | ▲ 1.81% | ₹237.67 | ₹244.46 | ₹237.00 | 71.13M | 65.00B | ☆ |
| 94 | XLF | Financial Select Sector SPDR Fund | ₹47.15 | ▼ 2.38% | ₹48.28 | ₹47.43 | ₹46.68 | 44.33M | 52.00B | ☆ |
| 95 | XLE | Energy Select Sector SPDR Fund | ₹89.79 | ▼ 2.82% | ₹92.95 | ₹90.64 | ₹88.77 | 64.90M | 42.00B | ☆ |
| 96 | XLV | Health Care Select Sector SPDR Fund | ₹152.19 | ▲ 2.62% | ₹148.98 | ₹154.55 | ₹149.86 | 15.13M | 48.00B | ☆ |
| 97 | XLU | Utilities Select Sector SPDR Fund | ₹70.41 | ▼ 2.88% | ₹72.65 | ₹71.00 | ₹69.62 | 37.88M | 22.00B | ☆ |
| 98 | XLP | Consumer Staples Select Sector SPDR Fund | ₹77.40 | ▲ 2.79% | ₹75.56 | ₹78.99 | ₹76.87 | 8.30M | 25.00B | ☆ |
| 99 | ARKK | ARK Innovation ETF | ₹53.51 | ▲ 2.12% | ₹52.24 | ₹54.09 | ₹52.74 | 28.68M | 9.00B | ☆ |
| 100 | TQQQ | ProShares UltraPro QQQ | ₹76.37 | ▼ 2.46% | ₹77.56 | ₹77.49 | ₹75.47 | 1.0K | 28.00B | ☆ |
| 101 | SQQQ | ProShares UltraPro Short QQQ | ₹8.55 | ▲ 0.59% | ₹8.46 | ₹8.66 | ₹8.44 | 283.73M | 1.50B | ☆ |
| 102 | IEI | iShares 3-7 Year Treasury Bond ETF | ₹118.55 | ▲ 2.82% | ₹115.50 | ₹119.90 | ₹116.62 | 9.38M | 12.00B | ☆ |
| 103 | SPSB | SPDR Portfolio Short Term Corporate Bond ETF | ₹30.19 | ▼ 1.02% | ₹30.31 | ₹30.86 | ₹29.96 | 17.28M | 7.00B | ☆ |
| 104 | 2800.HK | 2800 Ltd | ₹202.97 | ▲ 2.01% | ₹198.00 | ₹205.73 | ₹201.16 | 277.68M | 6.61T | ☆ |
| 105 | 2822.HK | 2822 Ltd | ₹175.86 | ▼ 2.18% | ₹179.87 | ₹177.76 | ₹174.19 | 228.93M | 5.87T | ☆ |
| 106 | 2823.HK | 2823 Ltd | ₹260.59 | ▼ 0.58% | ₹259.93 | ₹263.69 | ₹257.93 | 1.0K | 15.68T | ☆ |
| 107 | 2833.HK | 2833 Ltd | ₹73.78 | ▲ 1.47% | ₹73.02 | ₹74.70 | ₹73.26 | 264.68M | 3.98T | ☆ |