Real-time prices and performance for all ETF stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NIFTYBEES.NS | Nippon India ETF Nifty 50 | ₹263.97 | ▲ 0.56% | ₹260.53 | ₹268.83 | ₹262.49 | 30.0K | 520.00B | ☆ |
| 2 | SBISENSEX.NS | SBI ETF Sensex | ₹850.35 | ▼ 2.85% | ₹881.25 | ₹871.01 | ₹846.10 | 1.37M | 78.00B | ☆ |
| 3 | HDFCNIFETF.NS | HDFC Nifty 50 ETF | ₹257.00 | ▼ 1.19% | ₹260.65 | ₹260.34 | ₹252.30 | 5.07M | 65.00B | ☆ |
| 4 | KOTAKNIFTY.NS | Kotak Nifty 50 ETF | ₹253.93 | ▼ 1.88% | ₹258.80 | ₹259.52 | ₹250.43 | 1.96M | 52.00B | ☆ |
| 5 | ICICINIFTY.NS | ICICI Nifty 50 ETF | ₹258.89 | ▼ 0.96% | ₹260.09 | ₹263.45 | ₹256.72 | 2.43M | 48.00B | ☆ |
| 6 | MID150BEES.NS | Mirae Asset Midcap 150 ETF | ₹18.48 | ▼ 0.11% | ₹18.67 | ₹18.78 | ₹18.15 | 13.55M | 36.00B | ☆ |
| 7 | BANKBEES.NS | Mirae Asset Banking ETF | ₹485.39 | ▲ 0.04% | ₹483.36 | ₹489.47 | ₹478.74 | 3.65M | 120.00B | ☆ |
| 8 | PSUBNKBEES.NS | Mirae Asset PSU Bank ETF | ₹72.35 | ▲ 0.07% | ₹72.58 | ₹73.26 | ₹71.12 | 1.30M | 18.00B | ☆ |
| 9 | CPSEETF.NS | CPSE ETF | ₹82.98 | ▼ 2.83% | ₹86.21 | ₹84.03 | ₹82.06 | 13.69M | 72.00B | ☆ |
| 10 | GOLDBEES.NS | Mirae Asset Gold ETF | ₹59.13 | ▲ 1.08% | ₹58.03 | ₹60.20 | ₹57.97 | 8.91M | 280.00B | ☆ |
| 11 | LIQUIDBEES.NS | Nippon India ETF Liquid Bees | ₹1,020.21 | ▲ 1.97% | ₹1,010.00 | ₹1,041.02 | ₹1,008.38 | 1.0K | 250.00B | ☆ |
| 12 | MOM100.NS | Mirae Asset Momentum ETF | ₹34.31 | ▼ 2.53% | ₹35.22 | ₹34.57 | ₹33.89 | 1.56M | 14.00B | ☆ |
| 13 | CONSUMBEES.NS | Mirae Asset Consumption ETF | ₹94.89 | ▲ 2.69% | ₹93.29 | ₹96.42 | ₹93.54 | 1.43M | 22.00B | ☆ |
| 14 | HEALTHBEES.NS | Mirae Asset Healthcare ETF | ₹28.93 | ▲ 1.51% | ₹28.29 | ₹29.62 | ₹28.73 | 10.53M | 18.00B | ☆ |
| 15 | NIFTYNEXTBEES.NS | Nippon India ETF Nifty Next 50 | ₹165.75 | ▲ 1.44% | ₹161.93 | ₹169.66 | ₹163.55 | 2.52M | 41.00B | ☆ |
| 16 | JUNIORBEES.NS | Mirae Asset Nifty Next 50 ETF | ₹141.31 | ▼ 1.04% | ₹143.47 | ₹143.83 | ₹140.52 | 1.53M | 25.00B | ☆ |
| 17 | NIFTY100BEES.NS | Nippon India ETF Nifty 100 | ₹250.66 | ▼ 1.97% | ₹256.19 | ₹255.85 | ₹248.33 | 2.10M | 38.00B | ☆ |
| 18 | SENSEXBEES.NS | Nippon India ETF Sensex | ₹716.15 | ▲ 0.54% | ₹712.80 | ₹732.12 | ₹705.55 | 1.0K | 30.00B | ☆ |
| 19 | ITBEES.NS | Nippon India ETF IT | ₹144.76 | ▼ 0.58% | ₹146.50 | ₹147.45 | ₹141.86 | 42.0K | 58.00B | ☆ |
| 20 | PHARMABEES.NS | Nippon India ETF Pharma | ₹314.86 | ▼ 0.17% | ₹312.31 | ₹319.14 | ₹309.92 | 192.0K | 45.00B | ☆ |
| 21 | BANKNIFTYBEES.NS | Nippon India ETF Bank Nifty | ₹9,098.69 | ▲ 2.81% | ₹8,834.07 | ₹9,300.68 | ₹8,927.63 | 1.0K | 22.00B | ☆ |
| 22 | FMCGBEES.NS | Nippon India ETF FMCG | ₹193.23 | ▼ 1.06% | ₹195.61 | ₹196.86 | ₹190.41 | 6.09M | 26.00B | ☆ |
| 23 | AUTOBEES.NS | Nippon India ETF Automobile | ₹205.12 | ▼ 2.65% | ₹211.27 | ₹210.25 | ₹201.51 | 5.23M | 31.00B | ☆ |
| 24 | METALBEES.NS | Nippon India ETF Metals | ₹61.47 | ▼ 2.12% | ₹62.35 | ₹62.02 | ₹60.41 | 9.31M | 24.00B | ☆ |
| 25 | SILVBEES.NS | Nippon India ETF Silver | ₹98.34 | ▲ 2.97% | ₹95.20 | ₹99.27 | ₹97.75 | 1.66M | 12.00B | ☆ |
| 26 | SILVERBEES.NS | Mirae Asset Silver ETF | ₹90.30 | ▲ 1.57% | ₹89.02 | ₹92.20 | ₹89.28 | 3.92M | 11.00B | ☆ |
| 27 | SBN40ETF.NS | SBI ETF Nifty 50 (Direct) | ₹253.97 | ▼ 1.60% | ₹259.70 | ₹255.82 | ₹250.92 | 5.30M | 58.00B | ☆ |
| 28 | AZETF.NS | Axis Nifty 50 ETF | ₹257.73 | ▲ 0.13% | ₹257.84 | ₹259.89 | ₹253.40 | 144.0K | 33.00B | ☆ |
| 29 | UTINIFTY.NS | UTI Nifty 50 ETF | ₹255.43 | ▼ 2.47% | ₹262.71 | ₹256.91 | ₹251.45 | 349.8K | 29.00B | ☆ |
| 30 | MIRAEJUNIOR.NS | Mirae Asset Nifty 50 ETF | ₹252.82 | ▲ 1.82% | ₹246.59 | ₹258.36 | ₹247.97 | 5.21M | 40.00B | ☆ |
| 31 | HDFCSENSEX.NS | HDFC Sensex ETF | ₹720.69 | ▲ 1.72% | ₹702.41 | ₹737.41 | ₹710.46 | 434.0K | 18.00B | ☆ |
| 32 | ICICISENSEX.NS | ICICI Prudential Sensex ETF | ₹712.98 | ▲ 0.25% | ₹717.39 | ₹727.17 | ₹703.07 | 57.2K | 14.00B | ☆ |
| 33 | KOTAKSENSEX.NS | Kotak Sensex ETF | ₹709.19 | ▼ 0.03% | ₹712.02 | ₹718.27 | ₹697.42 | 828.0K | 12.00B | ☆ |
| 34 | NIFTYNEXTGOLD.NS | Nippon India ETF GOLD Bees | ₹688.66 | ▲ 0.49% | ₹685.85 | ₹699.40 | ₹684.60 | 170.5K | 88.00B | ☆ |
| 35 | BROADBEES.NS | Nippon India ETF Broad Market | ₹97.65 | ▼ 0.56% | ₹98.27 | ₹99.21 | ₹96.81 | 2.74M | 21.00B | ☆ |
| 36 | LARGESCAPEETF.NS | Nippon India ETF Large Cap | ₹149.89 | ▼ 1.45% | ₹153.07 | ₹151.39 | ₹147.27 | 2.09M | 19.00B | ☆ |
| 37 | INFRAETF.NS | Kotak Infrastructure & Energy ETF | ₹327.04 | ▲ 2.01% | ₹320.18 | ₹330.60 | ₹321.06 | 418.0K | 15.00B | ☆ |
| 38 | PSUETFFD.NS | Sundaram PSU ETF | ₹144.96 | ▲ 1.51% | ₹143.20 | ₹146.41 | ₹143.10 | 159.0K | 12.00B | ☆ |
| 39 | TECHEETF.NS | Motilal Oswal Nifty 50 ETF | ₹255.40 | ▼ 0.35% | ₹254.25 | ₹260.46 | ₹251.42 | 1.0K | 24.00B | ☆ |
| 40 | NIFTYBEES.BSE | Nippon India ETF Nifty 50 (BSE) | ₹260.79 | ▲ 0.25% | ₹257.88 | ₹265.15 | ₹257.45 | 4.52M | 546.00B | ☆ |
| 41 | SBISENSEX.BSE | SBI ETF Sensex (BSE) | ₹902.85 | ▲ 2.43% | ₹874.64 | ₹912.33 | ₹896.71 | 1.15M | 81.90B | ☆ |
| 42 | HDFCNIFETF.BSE | HDFC Nifty 50 ETF (BSE) | ₹263.36 | ▲ 0.65% | ₹263.75 | ₹265.68 | ₹260.44 | 2.13M | 68.25B | ☆ |
| 43 | KOTAKNIFTY.BSE | Kotak Nifty 50 ETF (BSE) | ₹254.68 | ▼ 1.69% | ₹259.97 | ₹256.82 | ₹250.27 | 1.28M | 54.60B | ☆ |
| 44 | ICICINIFTY.BSE | ICICI Nifty 50 ETF (BSE) | ₹261.24 | ▼ 0.26% | ₹260.87 | ₹262.81 | ₹256.33 | 1.0K | 50.40B | ☆ |
| 45 | MID150BEES.BSE | Mirae Asset Midcap 150 ETF (BSE) | ₹19.05 | ▲ 1.93% | ₹18.79 | ₹19.30 | ₹18.95 | 4.88M | 37.80B | ☆ |
| 46 | BANKBEES.BSE | Mirae Asset Banking ETF (BSE) | ₹490.78 | ▲ 1.15% | ₹485.59 | ₹501.97 | ₹487.59 | 5.41M | 126.00B | ☆ |
| 47 | PSUBNKBEES.BSE | Mirae Asset PSU Bank ETF (BSE) | ₹70.20 | ▼ 2.51% | ₹72.45 | ₹71.41 | ₹69.17 | 4.51M | 18.90B | ☆ |
| 48 | CPSEETF.BSE | CPSE ETF (BSE) | ₹85.48 | ▲ 0.80% | ₹85.42 | ₹87.17 | ₹84.57 | 2.42M | 75.60B | ☆ |
| 49 | GOLDBEES.BSE | Mirae Asset Gold ETF (BSE) | ₹59.60 | ▲ 1.78% | ₹58.07 | ₹60.79 | ₹58.81 | 9.90M | 294.00B | ☆ |
| 50 | LIQUIDBEES.BSE | Nippon India ETF Liquid Bees (BSE) | ₹988.94 | ▼ 1.94% | ₹1,009.41 | ₹996.55 | ₹975.59 | 2.32M | 262.50B | ☆ |
| 51 | MOM100.BSE | Mirae Asset Momentum ETF (BSE) | ₹35.27 | ▼ 0.59% | ₹35.76 | ₹35.94 | ₹34.83 | 4.42M | 14.70B | ☆ |
| 52 | CONSUMBEES.BSE | Mirae Asset Consumption ETF (BSE) | ₹91.21 | ▼ 0.79% | ₹91.92 | ₹92.33 | ₹89.60 | 612.0K | 23.10B | ☆ |
| 53 | HEALTHBEES.BSE | Mirae Asset Healthcare ETF (BSE) | ₹28.73 | ▲ 0.42% | ₹28.65 | ₹29.38 | ₹28.43 | 1.0K | 18.90B | ☆ |
| 54 | NIFTYNEXTBEES.BSE | Nippon India ETF Nifty Next 50 (BSE) | ₹160.91 | ▼ 0.83% | ₹162.21 | ₹164.47 | ₹159.27 | 1.0K | 43.05B | ☆ |
| 55 | JUNIORBEES.BSE | Mirae Asset Nifty Next 50 ETF (BSE) | ₹142.42 | ▲ 0.74% | ₹139.97 | ₹144.02 | ₹139.83 | 3.47M | 26.25B | ☆ |
| 56 | NIFTY100BEES.BSE | Nippon India ETF Nifty 100 (BSE) | ₹256.95 | ▲ 0.69% | ₹253.66 | ₹263.17 | ₹253.17 | 2.00M | 39.90B | ☆ |
| 57 | SENSEXBEES.BSE | Nippon India ETF Sensex (BSE) | ₹691.00 | ▼ 2.11% | ₹705.25 | ₹702.68 | ₹681.67 | 1.07M | 31.50B | ☆ |
| 58 | ITBEES.BSE | Nippon India ETF IT (BSE) | ₹149.42 | ▲ 2.42% | ₹147.03 | ₹150.50 | ₹148.49 | 6.84M | 60.90B | ☆ |
| 59 | PHARMABEES.BSE | Nippon India ETF Pharma (BSE) | ₹309.26 | ▼ 1.75% | ₹313.54 | ₹311.05 | ₹304.40 | 5.30M | 47.25B | ☆ |
| 60 | BANKNIFTYBEES.BSE | Nippon India ETF Bank Nifty (BSE) | ₹8,626.99 | ▼ 2.03% | ₹8,774.05 | ₹8,691.69 | ₹8,570.91 | 532.8K | 23.10B | ☆ |
| 61 | FMCGBEES.BSE | Nippon India ETF FMCG (BSE) | ₹196.56 | ▲ 0.34% | ₹195.83 | ₹198.31 | ₹194.12 | 1.04M | 27.30B | ☆ |
| 62 | AUTOBEES.BSE | Nippon India ETF Automobile (BSE) | ₹211.93 | ▲ 1.50% | ₹209.47 | ₹216.34 | ₹208.90 | 3.74M | 32.55B | ☆ |
| 63 | METALBEES.BSE | Nippon India ETF Metals (BSE) | ₹62.37 | ▲ 0.22% | ₹62.84 | ₹63.63 | ₹61.67 | 9.71M | 25.20B | ☆ |
| 64 | SILVBEES.BSE | Nippon India ETF Silver (BSE) | ₹98.62 | ▲ 2.86% | ₹95.48 | ₹100.79 | ₹97.57 | 1.0K | 12.60B | ☆ |
| 65 | SILVERBEES.BSE | Mirae Asset Silver ETF (BSE) | ₹91.24 | ▲ 1.92% | ₹90.06 | ₹93.22 | ₹90.18 | 633.6K | 11.55B | ☆ |
| 66 | SBN40ETF.BSE | SBI ETF Nifty 50 (Direct) (BSE) | ₹258.39 | ▲ 0.01% | ₹257.20 | ₹262.52 | ₹254.90 | 1.31M | 60.90B | ☆ |
| 67 | AZETF.BSE | Axis Nifty 50 ETF (BSE) | ₹254.89 | ▼ 0.38% | ₹255.78 | ₹256.32 | ₹251.47 | 1.0K | 34.65B | ☆ |
| 68 | UTINIFTY.BSE | UTI Nifty 50 ETF (BSE) | ₹263.71 | ▲ 0.49% | ₹264.81 | ₹270.28 | ₹261.63 | 2.69M | 30.45B | ☆ |
| 69 | MIRAEJUNIOR.BSE | Mirae Asset Nifty 50 ETF (BSE) | ₹254.82 | ▲ 2.22% | ₹250.34 | ₹260.30 | ₹250.00 | 1.77M | 42.00B | ☆ |
| 70 | HDFCSENSEX.BSE | HDFC Sensex ETF (BSE) | ₹697.66 | ▼ 1.53% | ₹706.66 | ₹711.96 | ₹690.68 | 978.9K | 18.90B | ☆ |
| 71 | ICICISENSEX.BSE | ICICI Prudential Sensex ETF (BSE) | ₹697.63 | ▼ 2.59% | ₹721.34 | ₹710.68 | ₹690.79 | 297.4K | 14.70B | ☆ |
| 72 | KOTAKSENSEX.BSE | Kotak Sensex ETF (BSE) | ₹722.46 | ▲ 2.56% | ₹707.04 | ₹737.13 | ₹714.51 | 80.6K | 12.60B | ☆ |
| 73 | NIFTYNEXTGOLD.BSE | Nippon India ETF GOLD Bees (BSE) | ₹682.97 | ▼ 0.04% | ₹688.77 | ₹689.87 | ₹672.18 | 1.61M | 92.40B | ☆ |
| 74 | BROADBEES.BSE | Nippon India ETF Broad Market (BSE) | ₹100.69 | ▲ 2.54% | ₹97.26 | ₹102.39 | ₹99.51 | 5.12M | 22.05B | ☆ |
| 75 | LARGESCAPEETF.BSE | Nippon India ETF Large Cap (BSE) | ₹153.51 | ▲ 0.62% | ₹152.35 | ₹157.30 | ₹151.38 | 885.6K | 19.95B | ☆ |
| 76 | INFRAETF.BSE | Kotak Infrastructure & Energy ETF (BSE) | ₹326.28 | ▲ 2.59% | ₹320.65 | ₹332.15 | ₹323.64 | 915.2K | 15.75B | ☆ |
| 77 | PSUETFFD.BSE | Sundaram PSU ETF (BSE) | ₹138.81 | ▼ 1.81% | ₹142.74 | ₹140.78 | ₹137.34 | 1.43M | 12.60B | ☆ |
| 78 | TECHEETF.BSE | Motilal Oswal Nifty 50 ETF (BSE) | ₹248.95 | ▼ 2.77% | ₹255.81 | ₹252.01 | ₹245.39 | 129.6K | 25.20B | ☆ |
| 79 | SPY | SPDR S&P 500 ETF Trust | ₹559.28 | ▼ 2.70% | ₹579.69 | ₹567.84 | ₹552.62 | 10.28M | 529.00B | ☆ |
| 80 | QQQ | Invesco QQQ Trust | ₹500.28 | ▲ 1.62% | ₹495.60 | ₹505.38 | ₹496.23 | 146.43M | 300.00B | ☆ |
| 81 | IVV | iShares Core S&P 500 ETF | ₹577.01 | ▲ 0.28% | ₹579.60 | ₹585.95 | ₹573.26 | 20.66M | 480.00B | ☆ |
| 82 | VTI | Vanguard Total Stock Market ETF | ₹290.31 | ▲ 1.33% | ₹288.36 | ₹293.97 | ₹285.14 | 5.31M | 430.00B | ☆ |
| 83 | VOO | Vanguard S&P 500 ETF | ₹523.42 | ▼ 1.65% | ₹535.45 | ₹533.00 | ₹513.84 | 34.97M | 420.00B | ☆ |
| 84 | DIA | SPDR Dow Jones Industrial Average ETF | ₹431.89 | ▼ 0.21% | ₹428.60 | ₹439.36 | ₹424.12 | 3.15M | 35.00B | ☆ |
| 85 | IWM | iShares Russell 2000 ETF | ₹228.18 | ▲ 1.73% | ₹223.58 | ₹231.44 | ₹226.19 | 27.93M | 62.00B | ☆ |
| 86 | GLD | SPDR Gold Shares | ₹244.10 | ▼ 1.81% | ₹249.35 | ₹246.32 | ₹240.56 | 16.88M | 72.00B | ☆ |
| 87 | SLV | iShares Silver Trust | ₹32.59 | ▲ 2.48% | ₹31.68 | ₹33.33 | ₹31.99 | 225.0K | 14.00B | ☆ |
| 88 | EEM | iShares MSCI Emerging Markets ETF | ₹42.74 | ▼ 1.75% | ₹43.81 | ₹43.05 | ₹42.03 | 159.08M | 25.00B | ☆ |
| 89 | EFA | iShares MSCI EAFE ETF | ₹80.02 | ▲ 2.20% | ₹77.55 | ₹80.62 | ₹78.56 | 30.25M | 58.00B | ☆ |
| 90 | VXUS | Vanguard Total International Stock ETF | ₹60.91 | ▼ 2.39% | ₹62.80 | ₹61.99 | ₹60.40 | 1.0K | 62.00B | ☆ |
| 91 | BND | Vanguard Total Bond Market ETF | ₹73.60 | ▼ 2.26% | ₹75.13 | ₹74.30 | ₹72.78 | 34.43M | 90.00B | ☆ |
| 92 | AGG | iShares Core U.S. Aggregate Bond ETF | ₹100.66 | ▲ 2.51% | ₹98.55 | ₹103.09 | ₹99.63 | 32.89M | 88.00B | ☆ |
| 93 | XLK | Technology Select Sector SPDR Fund | ₹229.45 | ▼ 2.57% | ₹233.15 | ₹234.66 | ₹227.82 | 1.0K | 65.00B | ☆ |
| 94 | XLF | Financial Select Sector SPDR Fund | ₹46.90 | ▼ 2.90% | ₹48.47 | ₹47.48 | ₹46.55 | 15.08M | 52.00B | ☆ |
| 95 | XLE | Energy Select Sector SPDR Fund | ₹94.31 | ▲ 2.07% | ₹91.91 | ₹95.88 | ₹92.43 | 44.54M | 42.00B | ☆ |
| 96 | XLV | Health Care Select Sector SPDR Fund | ₹150.27 | ▲ 1.33% | ₹149.65 | ₹153.10 | ₹148.95 | 26.18M | 48.00B | ☆ |
| 97 | XLU | Utilities Select Sector SPDR Fund | ₹70.97 | ▼ 2.11% | ₹72.04 | ₹71.63 | ₹70.21 | 12.50M | 22.00B | ☆ |
| 98 | XLP | Consumer Staples Select Sector SPDR Fund | ₹76.12 | ▲ 1.09% | ₹74.86 | ₹77.38 | ₹74.79 | 27.09M | 25.00B | ☆ |
| 99 | ARKK | ARK Innovation ETF | ₹53.21 | ▲ 1.55% | ₹52.77 | ₹54.40 | ₹52.87 | 41.63M | 9.00B | ☆ |
| 100 | TQQQ | ProShares UltraPro QQQ | ₹80.60 | ▲ 2.94% | ₹77.63 | ₹82.02 | ₹79.84 | 42.49M | 28.00B | ☆ |
| 101 | SQQQ | ProShares UltraPro Short QQQ | ₹8.63 | ▲ 1.53% | ₹8.55 | ₹8.74 | ₹8.56 | 213.40M | 1.50B | ☆ |
| 102 | IEI | iShares 3-7 Year Treasury Bond ETF | ₹116.38 | ▲ 0.94% | ₹114.95 | ₹117.50 | ₹114.16 | 15.86M | 12.00B | ☆ |
| 103 | SPSB | SPDR Portfolio Short Term Corporate Bond ETF | ₹30.99 | ▲ 1.61% | ₹30.61 | ₹31.54 | ₹30.74 | 8.29M | 7.00B | ☆ |
| 104 | 2800.HK | 2800 Ltd | ₹195.31 | ▼ 1.84% | ₹198.07 | ₹199.08 | ₹191.60 | 6.24M | 6.61T | ☆ |
| 105 | 2822.HK | 2822 Ltd | ₹177.07 | ▼ 1.51% | ₹179.44 | ₹179.55 | ₹175.16 | 109.59M | 5.87T | ☆ |
| 106 | 2823.HK | 2823 Ltd | ₹267.12 | ▲ 1.91% | ₹262.16 | ₹270.83 | ₹264.45 | 1.0K | 15.68T | ☆ |
| 107 | 2833.HK | 2833 Ltd | ₹74.54 | ▲ 2.52% | ₹73.13 | ₹76.22 | ₹73.39 | 289.64M | 3.98T | ☆ |