Market Cap$2.83T BTC Dom59.3% 24h Vol$92.63B Fear & Greed57 Greed Market Cap$2.83T BTC Dom59.3% 24h Vol$92.63B Fear & Greed57 Greed Market Cap$2.83T BTC Dom59.3% 24h Vol$92.63B Fear & Greed57 Greed
📊

FINANCIAL Sector

Real-time prices and performance for all FINANCIAL stocks. Track price movements, volume, and market cap.

📈 Total Stocks
126
📊 Average Change
+0.07%
💰 Total Market Cap
3,350.88T
📊 Stocks Up / Down
â–² 67 / â–¼ 59

FINANCIAL Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 BSE.BSE BSE Ltd (BSE) ₹1,506.80 ▲ 1.86% ₹1,477.37 ₹1,517.20 ₹1,497.61 87.00M 5.07T ☆
2 CRISIL.BSE CRISIL Ltd (BSE) ₹1,109.51 ▲ 0.45% ₹1,101.12 ₹1,130.92 ₹1,095.42 20.15M 3.37T ☆
3 EDELWEISS.BSE EDELWEISS Ltd (BSE) ₹1,075.76 ▼ 0.14% ₹1,083.52 ₹1,100.72 ₹1,058.44 73.08M 3.26T ☆
4 HOMEFIRST.BSE HOMEFIRST Ltd (BSE) ₹1,731.58 ▼ 2.46% ₹1,777.03 ₹1,751.32 ₹1,718.94 115.70M 15.49T ☆
5 ICICIGI.BSE ICICIGI Ltd (BSE) ₹4,185.12 ▼ 1.76% ₹4,301.42 ₹4,229.90 ₹4,108.11 6.27M 47.76T ☆
6 ICICIPRULI.BSE ICICIPRULI Ltd (BSE) ₹1,090.92 ▲ 0.14% ₹1,089.72 ₹1,108.16 ₹1,072.37 58.40M 3.31T ☆
7 IRFC.BSE IRFC Ltd (BSE) ₹472.04 ▼ 2.54% ₹484.15 ₹477.00 ₹463.26 15.75M 1.18T ☆
8 KFINTECH.BSE KFINTECH Ltd (BSE) ₹158.68 ▲ 2.34% ₹154.83 ₹161.31 ₹157.68 8.76M 1.10T ☆
9 MANAPPURAM.BSE MANAPPURAM Ltd (BSE) ₹3,654.41 ▲ 2.07% ₹3,603.57 ₹3,726.04 ₹3,588.27 131.44M 19.80T ☆
10 MAZDOCK.BSE MAZDOCK Ltd (BSE) ₹4,013.65 ▼ 2.55% ₹4,105.91 ₹4,058.20 ₹3,969.50 64.22M 24.99T ☆
11 MINDACORP.BSE MINDACORP Ltd (BSE) ₹249.94 ▼ 1.22% ₹254.83 ₹254.86 ₹247.94 19.36M 1.82T ☆
12 MOTHERSON.BSE MOTHERSON Ltd (BSE) ₹294.80 ▲ 1.87% ₹288.58 ₹299.05 ₹293.09 148.00M 2.09T ☆
13 MOTILALOFS.BSE MOTILALOFS Ltd (BSE) ₹4,637.42 ▲ 0.34% ₹4,630.49 ₹4,746.86 ₹4,576.67 1.0K 53.48T ☆
14 PAYTM.BSE PAYTM Ltd (BSE) ₹2,610.93 ▲ 0.44% ₹2,596.37 ₹2,666.02 ₹2,569.94 264.50M 24.82T ☆
15 PIIND.BSE PIIND Ltd (BSE) ₹4,415.13 ▲ 1.71% ₹4,336.13 ₹4,478.27 ₹4,371.86 180.81M 49.01T ☆
16 RVNL.BSE RVNL Ltd (BSE) ₹1,336.46 ▲ 1.66% ₹1,323.97 ₹1,355.44 ₹1,317.62 19.20M 4.29T ☆
17 V Visa Inc. ₹290.48 ▲ 1.78% ₹284.72 ₹295.27 ₹289.03 20.17M 580.00B ☆
18 MA Mastercard Inc. ₹468.99 ▼ 2.76% ₹485.05 ₹473.49 ₹464.07 28.38M 445.00B ☆
19 AXP American Express Co. ₹263.85 ▼ 1.73% ₹268.58 ₹265.75 ₹259.87 1.53M 190.00B ☆
20 BLK BlackRock Inc. ₹879.29 ▲ 1.97% ₹862.04 ₹894.68 ₹863.29 2.42M 128.00B ☆
21 SPGI S&P Global Inc. ₹496.95 ▲ 2.40% ₹485.11 ₹508.33 ₹489.30 1.43M 155.00B ☆
22 PYPL PayPal Holdings Inc. ₹72.96 ▲ 0.63% ₹72.86 ₹74.65 ₹71.93 28.03M 78.00B ☆
23 COIN Coinbase Global Inc. ₹231.14 ▲ 2.50% ₹223.94 ₹234.31 ₹228.20 89.68M 55.00B ☆
24 HOOD Robinhood Markets Inc. ₹22.62 ▲ 0.98% ₹22.39 ₹23.10 ₹22.23 1.0K 20.00B ☆
25 SQ Block Inc. (Square) ₹71.55 ▼ 1.04% ₹71.90 ₹72.95 ₹70.96 17.12M 44.00B ☆
26 MCO Moodys Corporation ₹428.85 ▲ 0.81% ₹424.25 ₹439.10 ₹421.00 2.14M 78.00B ☆
27 AD0002 Ad0002 Holdings Inc. ₹5,948.90 ▲ 1.02% ₹5,892.95 ₹6,062.52 ₹5,899.52 160.32M 19.92T ☆
28 CN0023 Cn0023 Holdings Inc. ₹3,839.76 ▲ 1.86% ₹3,751.17 ₹3,921.16 ₹3,784.47 90.95M 8.53T ☆
29 CT0026 Ct0026 Holdings Inc. ₹986.34 ▲ 0.57% ₹984.67 ₹993.44 ₹966.71 1.0K 5.37T ☆
30 CW0029 Cw0029 Holdings Inc. ₹3,401.34 ▲ 1.58% ₹3,352.45 ₹3,457.80 ₹3,344.88 81.35M 2.82T ☆
31 CY0031 Cy0031 Holdings Inc. ₹2,874.01 ▲ 1.91% ₹2,801.54 ₹2,923.44 ₹2,857.92 66.50M 3.71T ☆
32 DC0034 Dc0034 Holdings Inc. ₹1,491.25 ▼ 0.98% ₹1,511.88 ₹1,519.14 ₹1,466.79 1.0K 6.03T ☆
33 DF0037 Df0037 Holdings Inc. ₹1,193.10 ▼ 2.54% ₹1,216.97 ₹1,201.93 ₹1,176.28 70.40M 2.10T ☆
34 DP0047 Dp0047 Holdings Inc. ₹388.91 ▲ 0.28% ₹387.39 ₹395.75 ₹385.88 296.18M 1.89T ☆
35 DR0049 Dr0049 Holdings Inc. ₹1,487.27 ▼ 0.24% ₹1,486.38 ₹1,518.35 ₹1,476.12 1.0K 2.96T ☆
36 EA0058 Ea0058 Holdings Inc. ₹5,408.45 ▼ 0.42% ₹5,458.42 ₹5,487.95 ₹5,335.44 1.0K 21.32T ☆
37 EF0063 Ef0063 Holdings Inc. ₹4,360.93 ▲ 1.49% ₹4,273.71 ₹4,397.56 ₹4,288.10 68.63M 20.59T ☆
38 EK0068 Ek0068 Holdings Inc. ₹1,555.02 ▼ 0.29% ₹1,546.75 ₹1,563.88 ₹1,543.98 116.09M 6.32T ☆
39 EV0079 Ev0079 Holdings Inc. ₹393.56 ▼ 2.58% ₹402.93 ₹398.75 ₹390.02 423.55M 1.98T ☆
40 FA0084 Fa0084 Holdings Inc. ₹1,085.10 ▼ 1.53% ₹1,104.38 ₹1,098.77 ₹1,063.94 132.21M 3.96T ☆
41 GM0121 Gm0121 Holdings Inc. ₹749.77 ▲ 1.55% ₹742.91 ₹763.27 ₹744.67 1.0K 3.13T ☆
42 HV0153 Hv0153 Holdings Inc. ₹1,049.93 ▲ 1.81% ₹1,041.37 ₹1,072.82 ₹1,033.45 85.07M 2.60T ☆
43 IG0161 Ig0161 Holdings Inc. ₹2,159.16 ▲ 0.17% ₹2,157.01 ₹2,209.47 ₹2,117.49 60.10M 5.71T ☆
44 JN0191 Jn0191 Holdings Inc. ₹1,148.33 ▼ 2.16% ₹1,175.91 ₹1,166.82 ₹1,137.65 1.0K 5.48T ☆
45 AL0196 Al0196 Holdings Inc. ₹301.85 ▼ 0.70% ₹305.01 ₹304.33 ₹296.81 1.0K 1.46T ☆
46 BC0199 Bc0199 Holdings Inc. ₹1,102.14 ▼ 0.35% ₹1,107.67 ₹1,116.03 ₹1,081.09 2.16M 664.71B ☆
47 CC0207 Cc0207 Holdings Inc. ₹5,241.03 ▼ 0.60% ₹5,232.07 ₹5,283.48 ₹5,136.21 164.70M 4.04T ☆
48 CM0215 Cm0215 Holdings Inc. ₹5,176.77 ▲ 0.59% ₹5,186.04 ₹5,231.13 ₹5,082.55 122.84M 18.74T ☆
49 CN0216 Cn0216 Holdings Inc. ₹4,781.38 ▼ 2.48% ₹4,934.84 ₹4,870.79 ₹4,712.05 12.68M 16.66T ☆
50 CT0219 Ct0219 Holdings Inc. ₹5,214.89 ▲ 1.51% ₹5,121.91 ₹5,318.14 ₹5,121.54 115.38M 3.25T ☆
51 DB0226 Db0226 Holdings Inc. ₹4,040.39 ▲ 2.46% ₹3,927.21 ₹4,136.15 ₹3,972.92 42.35M 21.44T ☆
52 DG0231 Dg0231 Holdings Inc. ₹3,826.88 ▼ 2.63% ₹3,898.81 ₹3,921.40 ₹3,757.23 53.81M 5.60T ☆
53 DT0244 Dt0244 Holdings Inc. ₹2,543.52 ▼ 0.39% ₹2,540.20 ₹2,562.85 ₹2,507.15 50.93M 7.78T ☆
54 EN0264 En0264 Holdings Inc. ₹2,929.56 ▲ 2.63% ₹2,855.63 ₹2,992.25 ₹2,875.66 129.69M 12.41T ☆
55 FC0279 Fc0279 Holdings Inc. ₹1,682.38 ▲ 0.52% ₹1,685.90 ₹1,714.68 ₹1,658.83 79.46M 3.63T ☆
56 FH0284 Fh0284 Holdings Inc. ₹1,506.04 ▼ 1.97% ₹1,538.15 ₹1,529.53 ₹1,495.20 177.03M 1.58T ☆
57 FR0294 Fr0294 Holdings Inc. ₹5,472.20 ▲ 1.13% ₹5,387.25 ₹5,595.32 ₹5,419.67 21.32M 26.55T ☆
58 GI0310 Gi0310 Holdings Inc. ₹795.10 ▼ 2.09% ₹815.56 ₹804.64 ₹785.32 1.0K 4.31T ☆
59 GL0313 Gl0313 Holdings Inc. ₹1,843.76 ▲ 2.09% ₹1,789.94 ₹1,856.11 ₹1,820.71 6.62M 9.57T ☆
60 HD0328 Hd0328 Holdings Inc. ₹2,630.22 ▼ 0.46% ₹2,615.95 ₹2,673.36 ₹2,595.50 1.0K 13.57T ☆
61 HW0347 Hw0347 Holdings Inc. ₹4,943.98 ▼ 0.09% ₹4,961.30 ₹5,030.01 ₹4,850.54 221.42M 21.99T ☆
62 IV0369 Iv0369 Holdings Inc. ₹4,112.90 ▲ 2.98% ₹3,961.53 ₹4,166.37 ₹4,049.97 385.86M 21.92T ☆
63 JF0376 Jf0376 Holdings Inc. ₹1,531.11 ▼ 0.73% ₹1,530.65 ₹1,566.48 ₹1,500.64 59.25M 6.23T ☆
64 PRU.L PRU Ltd ₹3,001.78 ▼ 1.45% ₹3,050.82 ₹3,027.90 ₹2,984.37 47.84M 24.35T ☆
65 AV.L AV Ltd ₹1,634.49 ▼ 1.96% ₹1,655.33 ₹1,661.95 ₹1,611.12 150.92M 31.04T ☆
66 EXPN.L Expn Ltd ₹11,076.15 ▲ 0.66% ₹10,989.23 ₹11,304.32 ₹10,905.58 18.32M 131.53T ☆
67 III.L III Ltd ₹9,549.90 ▲ 0.52% ₹9,526.15 ₹9,771.46 ₹9,382.78 1.24M 61.28T ☆
68 LGEN.L Lgen Ltd ₹4,708.30 ▲ 1.10% ₹4,698.05 ₹4,809.06 ₹4,623.55 12.60M 7.48T ☆
69 MNG.L MNG Ltd ₹6,868.06 ▼ 2.16% ₹7,087.08 ₹6,977.95 ₹6,795.26 13.80M 112.10T ☆
70 HMSO.L Hmso Ltd ₹8,090.05 ▼ 1.03% ₹8,126.83 ₹8,202.50 ₹7,959.80 122.25M 9.19T ☆
71 LAND.L Land Ltd ₹1,339.49 ▲ 2.52% ₹1,294.93 ₹1,366.82 ₹1,323.15 46.17M 2.95T ☆
72 SGP.L SGP Ltd ₹6,683.34 ▲ 2.02% ₹6,547.08 ₹6,748.17 ₹6,553.01 18.04M 22.94T ☆
73 8766.T 8766 Ltd ₹2,936.56 ▼ 1.85% ₹2,976.05 ₹2,955.06 ₹2,878.71 3.11M 10.15T ☆
74 8053.T 8053 Ltd ₹15,442.95 ▼ 2.72% ₹15,901.73 ₹15,759.53 ₹15,229.84 29.87M 20.22T ☆
75 8113.T 8113 Ltd ₹6,958.28 ▼ 2.01% ₹7,123.73 ₹7,110.67 ₹6,867.13 2.43M 53.26T ☆
76 8237.T 8237 Ltd ₹59,027.83 ▲ 2.76% ₹57,781.33 ₹59,647.62 ₹58,614.64 7.48M 737.68T ☆
77 8306.T 8306 Ltd ₹23,885.40 ▲ 0.21% ₹23,818.67 ₹24,100.37 ₹23,627.44 22.01M 220.12T ☆
78 8308.T 8308 Ltd ₹38,305.48 ▼ 0.50% ₹38,390.18 ₹38,803.45 ₹37,707.91 94.15M 342.52T ☆
79 8591.T 8591 Ltd ₹47,482.22 ▼ 2.18% ₹48,865.62 ₹47,852.58 ₹46,807.97 1.11M 191.25T ☆
80 8604.T 8604 Ltd ₹7,547.75 ▼ 1.90% ₹7,621.61 ₹7,615.68 ₹7,476.80 49.14M 62.27T ☆
81 8630.T 8630 Ltd ₹40,616.82 ▲ 1.22% ₹39,850.39 ₹41,152.96 ₹39,991.32 41.33M 422.42T ☆
82 1299.HK 1299 Ltd ₹165.53 ▼ 0.67% ₹165.30 ₹167.95 ₹163.79 37.72M 7.79T ☆
83 2318.HK 2318 Ltd ₹341.32 ▲ 2.09% ₹334.93 ₹344.32 ₹334.63 50.32M 13.25T ☆
84 0012.HK 0012 Ltd ₹2.99 ▼ 0.99% ₹3.05 ₹3.04 ₹2.97 4.35M 49.53B ☆
85 0291.HK 0291 Ltd ₹34.27 ▲ 1.33% ₹34.03 ₹34.97 ₹33.70 103.50M 1.06T ☆
86 0316.HK 0316 Ltd ₹340.02 ▲ 1.55% ₹337.07 ₹345.94 ₹333.25 1.0K 12.28T ☆
87 0322.HK 0322 Ltd ₹91.46 ▲ 0.07% ₹91.67 ₹92.61 ₹90.45 25.62M 4.62T ☆
88 0347.HK 0347 Ltd ₹339.88 ▼ 1.03% ₹345.38 ₹341.75 ₹333.73 275.31M 9.80T ☆
89 0358.HK 0358 Ltd ₹124.63 ▲ 2.83% ₹121.59 ₹126.08 ₹123.93 190.65M 6.41T ☆
90 0388.HK 0388 Ltd ₹243.14 ▼ 0.73% ₹245.57 ₹244.94 ₹241.41 266.40M 7.93T ☆
91 2269.HK 2269 Ltd ₹92.25 ▲ 1.50% ₹91.15 ₹93.79 ₹90.79 1.0K 4.46T ☆
92 2382.HK 2382 Ltd ₹297.08 ▲ 1.95% ₹290.35 ₹301.68 ₹293.84 1.0K 6.51T ☆
93 2388.HK 2388 Ltd ₹114.33 ▲ 1.07% ₹114.08 ₹116.00 ₹112.43 117.48M 5.76T ☆
94 3888.HK 3888 Ltd ₹279.05 ▼ 2.03% ₹286.91 ₹280.47 ₹275.23 44.88M 11.90T ☆
95 9618.HK 9618 Ltd ₹129.67 ▲ 0.30% ₹129.44 ₹131.25 ₹128.89 30.24M 5.16T ☆
96 9961.HK 9961 Ltd ₹331.57 ▼ 1.42% ₹336.85 ₹339.26 ₹326.13 274.96M 20.36T ☆
97 ALV.DE ALV Ltd ₹760.03 ▼ 2.78% ₹784.50 ₹771.81 ₹750.68 56.18M 14.52T ☆
98 DB1.DE DB1 Ltd ₹646.43 ▲ 0.16% ₹650.63 ₹659.94 ₹640.61 202.50M 19.90T ☆
99 TSI.DE TSI Ltd ₹225.43 ▲ 1.01% ₹223.20 ₹227.62 ₹221.53 46.44M 718.19B ☆
100 WCH.DE WCH Ltd ₹504.13 ▼ 0.17% ₹507.11 ₹513.71 ₹497.93 254.93M 4.59T ☆
101 BN.PA BN Ltd ₹451.90 ▼ 0.79% ₹458.69 ₹458.86 ₹444.17 1.0K 13.23T ☆
102 CA.PA CA Ltd ₹631.39 ▼ 2.78% ₹655.54 ₹645.66 ₹626.47 1.0K 14.32T ☆
103 KER.PA KER Ltd ₹449.19 ▼ 1.82% ₹461.13 ₹454.80 ₹440.61 1.0K 6.34T ☆
104 SGO.PA SGO Ltd ₹635.15 ▲ 0.94% ₹635.09 ₹643.41 ₹623.53 105.60M 3.79T ☆
105 TEC.PA TEC Ltd ₹703.11 ▲ 1.33% ₹690.97 ₹717.17 ₹694.46 137.83M 12.55T ☆
106 WLN.PA WLN Ltd ₹347.43 ▲ 1.18% ₹344.07 ₹353.96 ₹344.96 153.23M 6.50T ☆
107 NESN.SW Nesn Ltd ₹501.55 ▼ 1.86% ₹511.72 ₹506.31 ₹494.33 15.60M 12.42T ☆
108 NOVN.SW Novn Ltd ₹495.03 ▼ 0.58% ₹499.66 ₹506.17 ₹486.27 150.45M 4.33T ☆
109 ABBN.SW Abbn Ltd ₹30.11 ▼ 0.46% ₹30.24 ₹30.62 ₹29.85 70.89M 466.61B ☆
110 HOLN.SW Holn Ltd ₹123.15 ▲ 0.80% ₹122.76 ₹124.63 ₹121.33 103.43M 380.80B ☆
111 COTN.SW Cotn Ltd ₹524.90 ▼ 0.82% ₹525.54 ₹530.46 ₹519.02 92.61M 5.89T ☆
112 MAERSK-B.CO Maersk B Ltd ₹578.12 ▼ 0.97% ₹586.17 ₹582.46 ₹566.79 6.27M 4.19T ☆
113 NZYM-B.CO Nzym B Ltd ₹182.34 ▲ 2.02% ₹178.44 ₹183.53 ₹180.24 111.39M 2.71T ☆
114 FORTUM.HE Fortum Ltd ₹133.23 ▲ 1.50% ₹130.73 ₹136.04 ₹131.96 1.0K 357.81B ☆
115 REP.MC REP Ltd ₹728.16 ▲ 0.97% ₹722.89 ₹735.08 ₹717.67 8.09M 9.89T ☆
116 AENA.MC Aena Ltd ₹582.12 ▲ 2.19% ₹567.42 ₹595.51 ₹572.40 52.64M 15.93T ☆
117 RED.MC RED Ltd ₹697.85 ▲ 2.36% ₹687.08 ₹704.27 ₹694.01 10.07M 8.78T ☆
118 BMED.MI Bmed Ltd ₹29.84 ▼ 1.36% ₹30.38 ₹30.26 ₹29.52 106.08M 926.41B ☆
119 MQG.AX MQG Ltd ₹161.94 ▲ 1.48% ₹160.98 ₹163.06 ₹160.66 76.38M 2.13T ☆
120 ASX.AX ASX Ltd ₹67.66 ▼ 2.90% ₹68.99 ₹68.42 ₹66.84 14.99M 1.94T ☆
121 IAG.AX IAG Ltd ₹143.05 ▼ 2.99% ₹146.15 ₹145.40 ₹140.66 4.29M 3.94T ☆
122 BN.TO BN Ltd ₹265.90 ▲ 0.87% ₹265.75 ₹271.51 ₹263.64 62.68M 1.02T ☆
123 BAM-A.TO BAM A Ltd ₹49.65 ▼ 1.64% ₹50.14 ₹50.12 ₹48.74 107.16M 714.19B ☆
124 POW.TO POW Ltd ₹133.43 ▲ 2.42% ₹129.26 ₹134.52 ₹130.85 8.30M 2.00T ☆
125 IFC.TO IFC Ltd ₹219.32 ▼ 0.39% ₹219.43 ₹221.93 ₹218.05 94.35M 3.04T ☆
126 SRU-UN.TO SRU UN Ltd ₹302.71 ▲ 2.64% ₹295.19 ₹305.71 ₹297.26 21.53M 4.80T ☆