Real-time prices and performance for all FMCG stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HINDUNILVR.NS | Hindustan Unilever Ltd | ₹2,530.20 | ▼ 1.17% | ₹2,544.02 | ₹2,592.19 | ₹2,496.04 | 300.0K | 6.00T | ☆ |
| 2 | ITC.NS | ITC Ltd | ₹441.93 | ▼ 1.40% | ₹444.75 | ₹446.17 | ₹433.09 | 2.45M | 5.60T | ☆ |
| 3 | NESTLEIND.NS | Nestle India Ltd | ₹2,450.24 | ▼ 1.22% | ₹2,484.47 | ₹2,467.39 | ₹2,420.84 | 85.0K | 2.40T | ☆ |
| 4 | BRITANNIA.NS | Britannia Industries Ltd | ₹5,190.55 | ▲ 1.37% | ₹5,069.20 | ₹5,246.09 | ₹5,119.44 | 3.75M | 1.22T | ☆ |
| 5 | DABUR.NS | Dabur India Ltd | ₹527.45 | ▼ 2.37% | ₹540.84 | ₹537.79 | ₹518.11 | 14.66M | 956.00B | ☆ |
| 6 | MARICO.NS | Marico Ltd | ₹570.78 | ▼ 1.64% | ₹574.79 | ₹582.77 | ₹562.96 | 42.0K | 748.00B | ☆ |
| 7 | COLPAL.NS | Colgate-Palmolive (India) Ltd | ₹2,686.40 | ▲ 0.22% | ₹2,707.31 | ₹2,704.94 | ₹2,661.42 | 567.0K | 728.00B | ☆ |
| 8 | GODREJCP.NS | Godrej Consumer Products Ltd | ₹1,269.23 | ▲ 1.49% | ₹1,249.35 | ₹1,287.00 | ₹1,254.38 | 1.0K | 1.28T | ☆ |
| 9 | PGHH.NS | Procter & Gamble Hygiene Ltd | ₹17,250.24 | ▲ 2.68% | ₹16,784.88 | ₹17,493.47 | ₹16,948.36 | 10.4K | 546.00B | ☆ |
| 10 | TATACONSUM.NS | Tata Consumer Products Ltd | ₹1,094.69 | ▼ 0.51% | ₹1,108.00 | ₹1,113.63 | ₹1,085.49 | 7.27M | 1.05T | ☆ |
| 11 | EMAMILTD.NS | Emami Ltd | ₹532.85 | ▼ 1.36% | ₹541.44 | ₹539.62 | ₹529.65 | 900.0K | 246.00B | ☆ |
| 12 | GODREJAGRO.NS | Godrej Agrovet Ltd | ₹553.79 | ▼ 1.18% | ₹560.23 | ₹557.83 | ₹542.99 | 819.0K | 108.00B | ☆ |
| 13 | BAJAJCON.NS | Bajaj Consumer Care Ltd | ₹238.26 | ▼ 0.93% | ₹241.87 | ₹241.57 | ₹236.90 | 867.0K | 34.00B | ☆ |
| 14 | ZYDUSWELL.NS | Zydus Wellness Ltd | ₹1,752.26 | ▲ 0.28% | ₹1,735.49 | ₹1,795.37 | ₹1,721.77 | 1.0K | 106.00B | ☆ |
| 15 | HATSUN.NS | Hatsun Agro Products Ltd | ₹1,171.41 | ▼ 0.77% | ₹1,191.12 | ₹1,199.64 | ₹1,154.42 | 2.48M | 78.00B | ☆ |
| 16 | VBL.NS | Varun Beverages Ltd | ₹1,446.88 | ▲ 1.85% | ₹1,414.49 | ₹1,458.74 | ₹1,421.70 | 150.0K | 1.84T | ☆ |
| 17 | BALAJI.NS | Balaji Wafers Ltd | ₹575.31 | ▼ 0.86% | ₹583.49 | ₹583.88 | ₹570.65 | 2.80M | 72.00B | ☆ |
| 18 | KRBL.NS | KRBL Ltd | ₹286.32 | ▲ 2.11% | ₹280.57 | ₹290.76 | ₹284.49 | 4.46M | 64.00B | ☆ |
| 19 | HINDUNILVR.BSE | Hindustan Unilever Ltd (BSE) | ₹2,573.96 | ▲ 1.35% | ₹2,551.10 | ₹2,630.84 | ₹2,548.99 | 3.74M | 6.30T | ☆ |
| 20 | ITC.BSE | ITC Ltd (BSE) | ₹445.60 | ▼ 1.37% | ₹453.78 | ₹455.54 | ₹441.41 | 2.07M | 5.88T | ☆ |
| 21 | NESTLEIND.BSE | Nestle India Ltd (BSE) | ₹2,530.09 | ▲ 1.19% | ₹2,508.34 | ₹2,548.81 | ₹2,483.79 | 2.88M | 2.52T | ☆ |
| 22 | BRITANNIA.BSE | Britannia Industries Ltd (BSE) | ₹5,076.70 | ▼ 1.15% | ₹5,102.89 | ₹5,146.76 | ₹5,003.09 | 3.19M | 1.28T | ☆ |
| 23 | DABUR.BSE | Dabur India Ltd (BSE) | ₹543.98 | ▲ 0.29% | ₹541.54 | ₹547.95 | ₹537.07 | 9.34M | 1.00T | ☆ |
| 24 | MARICO.BSE | Marico Ltd (BSE) | ₹602.69 | ▲ 2.83% | ₹586.45 | ₹612.33 | ₹591.06 | 100.8K | 785.40B | ☆ |
| 25 | COLPAL.BSE | Colgate-Palmolive (India) Ltd (BSE) | ₹2,728.10 | ▲ 2.39% | ₹2,645.77 | ₹2,751.56 | ₹2,707.37 | 1.82M | 764.40B | ☆ |
| 26 | GODREJCP.BSE | Godrej Consumer Products Ltd (BSE) | ₹1,236.97 | ▼ 1.09% | ₹1,247.10 | ₹1,254.29 | ₹1,219.41 | 1.0K | 1.34T | ☆ |
| 27 | PGHH.BSE | Procter & Gamble Hygiene Ltd (BSE) | ₹16,554.46 | ▼ 1.56% | ₹16,826.89 | ₹16,820.99 | ₹16,375.67 | 258.6K | 573.30B | ☆ |
| 28 | TATACONSUM.BSE | Tata Consumer Products Ltd (BSE) | ₹1,106.67 | ▼ 0.12% | ₹1,111.32 | ₹1,122.61 | ₹1,100.25 | 5.28M | 1.10T | ☆ |
| 29 | EMAMILTD.BSE | Emami Ltd (BSE) | ₹535.58 | ▼ 1.25% | ₹537.21 | ₹539.81 | ₹527.17 | 5.45M | 258.30B | ☆ |
| 30 | GODREJAGRO.BSE | Godrej Agrovet Ltd (BSE) | ₹566.65 | ▲ 1.42% | ₹560.01 | ₹577.42 | ₹556.22 | 1.74M | 113.40B | ☆ |
| 31 | BAJAJCON.BSE | Bajaj Consumer Care Ltd (BSE) | ₹243.98 | ▲ 2.47% | ₹237.39 | ₹249.42 | ₹242.49 | 3.41M | 35.70B | ☆ |
| 32 | ZYDUSWELL.BSE | Zydus Wellness Ltd (BSE) | ₹1,738.99 | ▼ 0.38% | ₹1,759.24 | ₹1,771.16 | ₹1,724.90 | 4.61M | 111.30B | ☆ |
| 33 | HATSUN.BSE | Hatsun Agro Products Ltd (BSE) | ₹1,209.00 | ▲ 1.40% | ₹1,187.30 | ₹1,235.72 | ₹1,194.37 | 1.59M | 81.90B | ☆ |
| 34 | VBL.BSE | Varun Beverages Ltd (BSE) | ₹1,449.52 | ▲ 2.24% | ₹1,411.52 | ₹1,468.22 | ₹1,431.69 | 4.06M | 1.93T | ☆ |
| 35 | BALAJI.BSE | Balaji Wafers Ltd (BSE) | ₹568.29 | ▼ 2.07% | ₹580.18 | ₹579.31 | ₹560.73 | 401.2K | 75.60B | ☆ |
| 36 | KRBL.BSE | KRBL Ltd (BSE) | ₹273.50 | ▼ 2.46% | ₹279.59 | ₹276.86 | ₹270.63 | 4.03M | 67.20B | ☆ |
| 37 | PREMIERENE.BSE | PREMIERENE Ltd (BSE) | ₹2,511.04 | ▼ 2.95% | ₹2,602.12 | ₹2,528.37 | ₹2,468.10 | 142.88M | 24.68T | ☆ |
| 38 | WMT | Walmart Inc. | ₹70.47 | ▼ 2.80% | ₹72.70 | ₹70.99 | ₹69.50 | 103.60M | 585.00B | ☆ |
| 39 | PG | Procter & Gamble Co. | ₹163.40 | ▼ 2.97% | ₹167.15 | ₹164.58 | ₹161.36 | 12.84M | 395.00B | ☆ |
| 40 | KO | Coca-Cola Company | ₹71.89 | ▼ 0.57% | ₹72.70 | ₹73.22 | ₹70.62 | 27.97M | 310.00B | ☆ |
| 41 | PEP | PepsiCo Inc. | ₹175.41 | ▼ 1.73% | ₹179.45 | ₹179.30 | ₹172.62 | 17.51M | 245.00B | ☆ |
| 42 | COST | Costco Wholesale Corp | ₹877.36 | ▲ 1.02% | ₹867.28 | ₹892.36 | ₹864.90 | 6.79M | 385.00B | ☆ |
| 43 | AL0003 | Al0003 Holdings Inc. | ₹5,087.73 | ▲ 0.94% | ₹5,012.12 | ₹5,188.47 | ₹5,039.91 | 1.0K | 7.74T | ☆ |
| 44 | CK0020 | Ck0020 Holdings Inc. | ₹1,021.78 | ▼ 1.69% | ₹1,044.33 | ₹1,040.79 | ₹1,016.47 | 15.87M | 2.63T | ☆ |
| 45 | CL0021 | Cl0021 Holdings Inc. | ₹5,413.40 | ▼ 1.79% | ₹5,483.41 | ₹5,526.54 | ₹5,347.36 | 43.88M | 16.57T | ☆ |
| 46 | DD0035 | Dd0035 Holdings Inc. | ₹1,297.20 | ▼ 3.00% | ₹1,349.76 | ₹1,304.20 | ₹1,281.63 | 45.50M | 5.12T | ☆ |
| 47 | DT0051 | Dt0051 Holdings Inc. | ₹1,068.80 | ▲ 1.26% | ₹1,057.93 | ₹1,090.07 | ₹1,049.56 | 164.63M | 3.75T | ☆ |
| 48 | EC0060 | Ec0060 Holdings Inc. | ₹2,440.04 | ▲ 2.23% | ₹2,368.91 | ₹2,493.72 | ₹2,424.42 | 248.58M | 9.26T | ☆ |
| 49 | EG0064 | Eg0064 Holdings Inc. | ₹1,401.76 | ▲ 0.13% | ₹1,389.30 | ₹1,423.49 | ₹1,389.70 | 1.0K | 6.85T | ☆ |
| 50 | FB0085 | Fb0085 Holdings Inc. | ₹1,172.74 | ▼ 2.84% | ₹1,205.45 | ₹1,184.82 | ₹1,165.35 | 8.53M | 847.33B | ☆ |
| 51 | FF0089 | Ff0089 Holdings Inc. | ₹2,440.60 | ▼ 2.61% | ₹2,526.56 | ₹2,473.55 | ₹2,425.96 | 3.39M | 12.53T | ☆ |
| 52 | FG0090 | Fg0090 Holdings Inc. | ₹2,203.51 | ▼ 0.93% | ₹2,239.98 | ₹2,233.26 | ₹2,164.29 | 11.51M | 3.82T | ☆ |
| 53 | FT0103 | Ft0103 Holdings Inc. | ₹5,127.62 | ▼ 1.41% | ₹5,209.27 | ₹5,186.59 | ₹5,071.73 | 374.36M | 19.22T | ☆ |
| 54 | GG0115 | Gg0115 Holdings Inc. | ₹1,455.87 | ▼ 2.61% | ₹1,502.66 | ₹1,490.08 | ₹1,445.10 | 434.08M | 4.47T | ☆ |
| 55 | GR0126 | Gr0126 Holdings Inc. | ₹1,453.65 | ▲ 1.78% | ₹1,423.23 | ₹1,473.57 | ₹1,431.12 | 22.09M | 1.32T | ☆ |
| 56 | HD0135 | Hd0135 Holdings Inc. | ₹2,625.80 | ▲ 1.27% | ₹2,602.46 | ₹2,667.55 | ₹2,611.62 | 486.50M | 13.19T | ☆ |
| 57 | HL0143 | Hl0143 Holdings Inc. | ₹5,014.80 | ▲ 1.84% | ₹4,957.18 | ₹5,095.04 | ₹4,934.06 | 94.38M | 21.76T | ☆ |
| 58 | HN0145 | Hn0145 Holdings Inc. | ₹5,843.26 | ▲ 0.31% | ₹5,837.43 | ₹5,926.23 | ₹5,787.75 | 25.63M | 30.99T | ☆ |
| 59 | IQ0171 | Iq0171 Holdings Inc. | ₹2,404.80 | ▲ 1.01% | ₹2,384.32 | ₹2,451.45 | ₹2,367.04 | 1.0K | 11.61T | ☆ |
| 60 | IS0173 | Is0173 Holdings Inc. | ₹4,325.75 | ▼ 1.46% | ₹4,365.70 | ₹4,433.03 | ₹4,258.27 | 471.51M | 21.44T | ☆ |
| 61 | JH0185 | Jh0185 Holdings Inc. | ₹4,783.72 | ▼ 1.17% | ₹4,885.85 | ₹4,843.52 | ₹4,693.31 | 202.71M | 20.98T | ☆ |
| 62 | CY0224 | Cy0224 Holdings Inc. | ₹1,613.13 | ▼ 2.50% | ₹1,659.95 | ₹1,631.68 | ₹1,593.77 | 292.55M | 5.21T | ☆ |
| 63 | DC0227 | Dc0227 Holdings Inc. | ₹4,598.55 | ▲ 1.78% | ₹4,489.67 | ₹4,687.30 | ₹4,521.29 | 64.40M | 9.09T | ☆ |
| 64 | FV0298 | Fv0298 Holdings Inc. | ₹5,885.85 | ▼ 0.29% | ₹5,910.64 | ₹6,021.81 | ₹5,803.45 | 85.80M | 8.25T | ☆ |
| 65 | GN0315 | Gn0315 Holdings Inc. | ₹5,102.88 | ▼ 0.16% | ₹5,065.06 | ₹5,205.45 | ₹5,012.56 | 14.56M | 8.21T | ☆ |
| 66 | HB0326 | Hb0326 Holdings Inc. | ₹2,437.09 | ▼ 1.84% | ₹2,497.17 | ₹2,473.16 | ₹2,413.69 | 144.15M | 7.39T | ☆ |
| 67 | HM0337 | Hm0337 Holdings Inc. | ₹2,763.47 | ▼ 1.16% | ₹2,775.21 | ₹2,788.89 | ₹2,729.20 | 163.81M | 9.20T | ☆ |
| 68 | HT0344 | Ht0344 Holdings Inc. | ₹3,096.99 | ▼ 1.76% | ₹3,156.57 | ₹3,168.84 | ₹3,038.46 | 5.23M | 11.50T | ☆ |
| 69 | IA0348 | Ia0348 Holdings Inc. | ₹1,363.43 | ▼ 1.90% | ₹1,391.65 | ₹1,397.38 | ₹1,336.16 | 265.33M | 1.23T | ☆ |
| 70 | IW0370 | Iw0370 Holdings Inc. | ₹1,745.93 | ▲ 2.95% | ₹1,699.46 | ₹1,771.25 | ₹1,728.82 | 242.54M | 7.11T | ☆ |
| 71 | JI0379 | Ji0379 Holdings Inc. | ₹5,976.96 | ▲ 2.73% | ₹5,823.37 | ₹6,067.21 | ₹5,902.85 | 8.10M | 13.46T | ☆ |
| 72 | ULVR.L | Ulvr Ltd | ₹10,850.37 | ▲ 0.82% | ₹10,850.37 | ₹10,959.96 | ₹10,662.66 | 5.28M | 212.14T | ☆ |
| 73 | DGE.L | DGE Ltd | ₹3,225.05 | ▲ 1.86% | ₹3,135.76 | ₹3,274.39 | ₹3,185.70 | 62.91M | 13.03T | ☆ |
| 74 | TSCO.L | Tsco Ltd | ₹11,207.49 | ▼ 1.78% | ₹11,369.52 | ₹11,330.77 | ₹11,010.24 | 33.60M | 232.32T | ☆ |
| 75 | SBRY.L | Sbry Ltd | ₹7,576.18 | ▼ 2.23% | ₹7,744.33 | ₹7,740.58 | ₹7,429.96 | 30.97M | 129.39T | ☆ |
| 76 | ABF.L | ABF Ltd | ₹4,449.17 | ▼ 2.97% | ₹4,583.06 | ₹4,556.84 | ₹4,396.67 | 14.10M | 80.40T | ☆ |
| 77 | HEN3.DE | Hen3 Ltd | ₹661.60 | ▲ 0.62% | ₹653.05 | ₹671.46 | ₹653.46 | 5.03M | 1.09T | ☆ |
| 78 | CAP.PA | CAP Ltd | ₹138.71 | ▲ 2.52% | ₹136.19 | ₹141.51 | ₹135.96 | 67.41M | 3.51T | ☆ |
| 79 | GLE.PA | GLE Ltd | ₹513.23 | ▼ 2.28% | ₹521.79 | ₹523.80 | ₹510.46 | 20.71M | 6.89T | ☆ |
| 80 | ML.PA | ML Ltd | ₹513.52 | ▲ 0.88% | ₹512.04 | ₹516.14 | ₹505.61 | 8.10M | 8.30T | ☆ |
| 81 | SAF.PA | SAF Ltd | ₹640.04 | ▲ 0.11% | ₹636.91 | ₹646.57 | ₹627.62 | 43.82M | 3.86T | ☆ |
| 82 | SW.PA | SW Ltd | ₹327.38 | ▼ 0.87% | ₹330.28 | ₹333.31 | ₹324.17 | 43.35M | 7.57T | ☆ |
| 83 | VIE.PA | VIE Ltd | ₹575.65 | ▼ 2.07% | ₹582.59 | ₹586.70 | ₹568.74 | 65.65M | 4.93T | ☆ |
| 84 | WOW.AX | WOW Ltd | ₹97.33 | ▲ 0.39% | ₹97.14 | ₹99.22 | ₹96.42 | 79.52M | 1.95T | ☆ |
| 85 | TWE.AX | TWE Ltd | ₹62.92 | ▼ 1.10% | ₹63.94 | ₹63.49 | ₹62.55 | 25.65M | 1.72T | ☆ |