Real-time prices and performance for all FMCG stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HINDUNILVR.NS | Hindustan Unilever Ltd | ₹2,616.99 | ▲ 2.22% | ₹2,580.12 | ₹2,654.67 | ₹2,587.16 | 1.0K | 6.00T | ☆ |
| 2 | ITC.NS | ITC Ltd | ₹449.81 | ▲ 0.36% | ₹450.04 | ₹452.10 | ₹441.17 | 39.72M | 5.60T | ☆ |
| 3 | NESTLEIND.NS | Nestle India Ltd | ₹2,498.11 | ▲ 0.71% | ₹2,471.32 | ₹2,538.83 | ₹2,483.87 | 4.02M | 2.40T | ☆ |
| 4 | BRITANNIA.NS | Britannia Industries Ltd | ₹5,228.44 | ▲ 2.11% | ₹5,071.76 | ₹5,281.77 | ₹5,147.92 | 2.42M | 1.22T | ☆ |
| 5 | DABUR.NS | Dabur India Ltd | ₹545.00 | ▲ 0.88% | ₹542.79 | ₹553.07 | ₹538.41 | 12.96M | 956.00B | ☆ |
| 6 | MARICO.NS | Marico Ltd | ₹596.84 | ▲ 2.85% | ₹582.56 | ₹607.17 | ₹589.44 | 1.05M | 748.00B | ☆ |
| 7 | COLPAL.NS | Colgate-Palmolive (India) Ltd | ₹2,633.32 | ▼ 1.76% | ₹2,676.75 | ₹2,668.08 | ₹2,618.31 | 5.07M | 728.00B | ☆ |
| 8 | GODREJCP.NS | Godrej Consumer Products Ltd | ₹1,281.99 | ▲ 2.51% | ₹1,261.61 | ₹1,301.09 | ₹1,256.48 | 10.16M | 1.28T | ☆ |
| 9 | PGHH.NS | Procter & Gamble Hygiene Ltd | ₹16,571.52 | ▼ 1.36% | ₹16,868.88 | ₹16,690.83 | ₹16,261.63 | 48.0K | 546.00B | ☆ |
| 10 | TATACONSUM.NS | Tata Consumer Products Ltd | ₹1,120.88 | ▲ 1.87% | ₹1,090.95 | ₹1,128.73 | ₹1,101.60 | 5.80M | 1.05T | ☆ |
| 11 | EMAMILTD.NS | Emami Ltd | ₹552.30 | ▲ 2.24% | ₹537.12 | ₹559.65 | ₹547.49 | 8.10M | 246.00B | ☆ |
| 12 | GODREJAGRO.NS | Godrej Agrovet Ltd | ₹554.01 | ▼ 1.14% | ₹555.13 | ₹567.31 | ₹545.20 | 2.98M | 108.00B | ☆ |
| 13 | BAJAJCON.NS | Bajaj Consumer Care Ltd | ₹241.87 | ▲ 0.57% | ₹238.79 | ₹247.48 | ₹238.39 | 1.44M | 34.00B | ☆ |
| 14 | ZYDUSWELL.NS | Zydus Wellness Ltd | ₹1,724.30 | ▼ 1.32% | ₹1,756.63 | ₹1,753.27 | ₹1,711.37 | 4.82M | 106.00B | ☆ |
| 15 | HATSUN.NS | Hatsun Agro Products Ltd | ₹1,159.01 | ▼ 1.82% | ₹1,183.92 | ₹1,169.79 | ₹1,148.58 | 1.65M | 78.00B | ☆ |
| 16 | VBL.NS | Varun Beverages Ltd | ₹1,449.44 | ▲ 2.03% | ₹1,425.43 | ₹1,460.31 | ₹1,425.38 | 7.48M | 1.84T | ☆ |
| 17 | BALAJI.NS | Balaji Wafers Ltd | ₹585.81 | ▲ 0.95% | ₹579.55 | ₹590.20 | ₹575.32 | 5.05M | 72.00B | ☆ |
| 18 | KRBL.NS | KRBL Ltd | ₹288.70 | ▲ 2.96% | ₹281.58 | ₹292.80 | ₹284.74 | 5.27M | 64.00B | ☆ |
| 19 | HINDUNILVR.BSE | Hindustan Unilever Ltd (BSE) | ₹2,583.47 | ▲ 1.52% | ₹2,548.61 | ₹2,620.16 | ₹2,538.78 | 9.10M | 6.30T | ☆ |
| 20 | ITC.BSE | ITC Ltd (BSE) | ₹447.39 | ▼ 0.08% | ₹448.65 | ₹454.01 | ₹441.62 | 24.87M | 5.88T | ☆ |
| 21 | NESTLEIND.BSE | Nestle India Ltd (BSE) | ₹2,436.71 | ▼ 1.47% | ₹2,490.87 | ₹2,456.20 | ₹2,405.28 | 3.86M | 2.52T | ☆ |
| 22 | BRITANNIA.BSE | Britannia Industries Ltd (BSE) | ₹5,072.87 | ▼ 0.23% | ₹5,109.47 | ₹5,147.95 | ₹5,016.56 | 3.90M | 1.28T | ☆ |
| 23 | DABUR.BSE | Dabur India Ltd (BSE) | ₹529.87 | ▼ 2.02% | ₹543.66 | ₹535.06 | ₹523.94 | 1.0K | 1.00T | ☆ |
| 24 | MARICO.BSE | Marico Ltd (BSE) | ₹588.44 | ▲ 1.10% | ₹579.71 | ₹595.09 | ₹580.73 | 4.22M | 785.40B | ☆ |
| 25 | COLPAL.BSE | Colgate-Palmolive (India) Ltd (BSE) | ₹2,684.65 | ▼ 0.64% | ₹2,722.74 | ₹2,733.24 | ₹2,640.08 | 2.38M | 764.40B | ☆ |
| 26 | GODREJCP.BSE | Godrej Consumer Products Ltd (BSE) | ₹1,278.70 | ▲ 1.84% | ₹1,262.38 | ₹1,294.43 | ₹1,269.88 | 6.05M | 1.34T | ☆ |
| 27 | PGHH.BSE | Procter & Gamble Hygiene Ltd (BSE) | ₹16,983.42 | ▲ 0.89% | ₹16,968.27 | ₹17,289.12 | ₹16,871.33 | 348.2K | 573.30B | ☆ |
| 28 | TATACONSUM.BSE | Tata Consumer Products Ltd (BSE) | ₹1,096.23 | ▼ 1.16% | ₹1,110.99 | ₹1,105.99 | ₹1,075.18 | 8.04M | 1.10T | ☆ |
| 29 | EMAMILTD.BSE | Emami Ltd (BSE) | ₹528.12 | ▼ 2.04% | ₹538.74 | ₹533.14 | ₹521.73 | 5.81M | 258.30B | ☆ |
| 30 | GODREJAGRO.BSE | Godrej Agrovet Ltd (BSE) | ₹558.16 | ▼ 0.40% | ₹559.95 | ₹569.71 | ₹551.41 | 296.4K | 113.40B | ☆ |
| 31 | BAJAJCON.BSE | Bajaj Consumer Care Ltd (BSE) | ₹231.24 | ▼ 2.88% | ₹238.89 | ₹233.64 | ₹228.74 | 3.62M | 35.70B | ☆ |
| 32 | ZYDUSWELL.BSE | Zydus Wellness Ltd (BSE) | ₹1,740.13 | ▼ 1.40% | ₹1,760.60 | ₹1,757.88 | ₹1,721.16 | 1.13M | 111.30B | ☆ |
| 33 | HATSUN.BSE | Hatsun Agro Products Ltd (BSE) | ₹1,186.16 | ▲ 0.58% | ₹1,182.86 | ₹1,194.23 | ₹1,179.16 | 378.0K | 81.90B | ☆ |
| 34 | VBL.BSE | Varun Beverages Ltd (BSE) | ₹1,366.00 | ▼ 2.97% | ₹1,405.42 | ₹1,389.36 | ₹1,353.30 | 1.90M | 1.93T | ☆ |
| 35 | BALAJI.BSE | Balaji Wafers Ltd (BSE) | ₹564.61 | ▼ 1.82% | ₹571.63 | ₹570.82 | ₹558.40 | 3.35M | 75.60B | ☆ |
| 36 | KRBL.BSE | KRBL Ltd (BSE) | ₹282.11 | ▲ 0.11% | ₹281.18 | ₹284.31 | ₹279.43 | 7.37M | 67.20B | ☆ |
| 37 | PREMIERENE.BSE | PREMIERENE Ltd (BSE) | ₹2,543.90 | ▼ 1.68% | ₹2,574.95 | ₹2,581.04 | ₹2,498.36 | 49.40M | 24.68T | ☆ |
| 38 | WMT | Walmart Inc. | ₹71.15 | ▼ 1.86% | ₹72.86 | ₹72.91 | ₹70.42 | 78.81M | 585.00B | ☆ |
| 39 | PG | Procter & Gamble Co. | ₹172.22 | ▲ 2.27% | ₹166.72 | ₹174.89 | ₹169.76 | 1.0K | 395.00B | ☆ |
| 40 | KO | Coca-Cola Company | ₹74.41 | ▲ 2.92% | ₹72.13 | ₹76.08 | ₹73.25 | 3.50M | 310.00B | ☆ |
| 41 | PEP | PepsiCo Inc. | ₹181.37 | ▲ 1.61% | ₹177.75 | ₹185.61 | ₹180.08 | 17.60M | 245.00B | ☆ |
| 42 | COST | Costco Wholesale Corp | ₹891.34 | ▲ 2.63% | ₹877.19 | ₹901.06 | ₹879.75 | 1.72M | 385.00B | ☆ |
| 43 | AL0003 | Al0003 Holdings Inc. | ₹5,133.09 | ▲ 1.84% | ₹4,989.95 | ₹5,202.90 | ₹5,035.56 | 59.64M | 7.74T | ☆ |
| 44 | CK0020 | Ck0020 Holdings Inc. | ₹1,017.83 | ▼ 2.07% | ₹1,042.46 | ₹1,028.31 | ₹1,000.43 | 132.83M | 2.63T | ☆ |
| 45 | CL0021 | Cl0021 Holdings Inc. | ₹5,535.22 | ▲ 0.42% | ₹5,552.86 | ₹5,654.23 | ₹5,449.98 | 2.33M | 16.57T | ☆ |
| 46 | DD0035 | Dd0035 Holdings Inc. | ₹1,333.31 | ▼ 0.30% | ₹1,325.42 | ₹1,360.38 | ₹1,313.04 | 1.0K | 5.12T | ☆ |
| 47 | DT0051 | Dt0051 Holdings Inc. | ₹1,073.87 | ▲ 1.74% | ₹1,058.67 | ₹1,082.57 | ₹1,053.04 | 110.60M | 3.75T | ☆ |
| 48 | EC0060 | Ec0060 Holdings Inc. | ₹2,337.16 | ▼ 2.08% | ₹2,382.99 | ₹2,385.77 | ₹2,316.13 | 75.80M | 9.26T | ☆ |
| 49 | EG0064 | Eg0064 Holdings Inc. | ₹1,366.20 | ▼ 2.41% | ₹1,408.62 | ₹1,383.41 | ₹1,349.26 | 1.0K | 6.85T | ☆ |
| 50 | FB0085 | Fb0085 Holdings Inc. | ₹1,221.99 | ▲ 1.24% | ₹1,203.88 | ₹1,243.99 | ₹1,212.46 | 2.38M | 847.33B | ☆ |
| 51 | FF0089 | Ff0089 Holdings Inc. | ₹2,550.87 | ▲ 1.79% | ₹2,526.06 | ₹2,613.62 | ₹2,536.59 | 7.97M | 12.53T | ☆ |
| 52 | FG0090 | Fg0090 Holdings Inc. | ₹2,237.98 | ▲ 0.62% | ₹2,226.64 | ₹2,258.35 | ₹2,212.47 | 107.45M | 3.82T | ☆ |
| 53 | FT0103 | Ft0103 Holdings Inc. | ₹5,146.34 | ▼ 1.05% | ₹5,180.15 | ₹5,230.74 | ₹5,071.72 | 216.79M | 19.22T | ☆ |
| 54 | GG0115 | Gg0115 Holdings Inc. | ₹1,497.58 | ▲ 0.18% | ₹1,495.49 | ₹1,524.09 | ₹1,479.31 | 258.66M | 4.47T | ☆ |
| 55 | GR0126 | Gr0126 Holdings Inc. | ₹1,448.94 | ▲ 1.45% | ₹1,439.94 | ₹1,476.61 | ₹1,440.10 | 69.56M | 1.32T | ☆ |
| 56 | HD0135 | Hd0135 Holdings Inc. | ₹2,647.32 | ▲ 2.10% | ₹2,615.69 | ₹2,685.97 | ₹2,600.20 | 206.50M | 13.19T | ☆ |
| 57 | HL0143 | Hl0143 Holdings Inc. | ₹5,055.17 | ▲ 2.66% | ₹4,936.99 | ₹5,167.90 | ₹4,988.44 | 83.07M | 21.76T | ☆ |
| 58 | HN0145 | Hn0145 Holdings Inc. | ₹5,809.47 | ▼ 0.27% | ₹5,872.38 | ₹5,912.30 | ₹5,736.27 | 36.70M | 30.99T | ☆ |
| 59 | IQ0171 | Iq0171 Holdings Inc. | ₹2,421.46 | ▲ 1.71% | ₹2,366.70 | ₹2,452.94 | ₹2,378.60 | 35.49M | 11.61T | ☆ |
| 60 | IS0173 | Is0173 Holdings Inc. | ₹4,473.69 | ▲ 1.91% | ₹4,389.40 | ₹4,584.19 | ₹4,435.66 | 1.0K | 21.44T | ☆ |
| 61 | JH0185 | Jh0185 Holdings Inc. | ₹4,976.85 | ▲ 2.82% | ₹4,874.23 | ₹5,018.66 | ₹4,891.75 | 41.18M | 20.98T | ☆ |
| 62 | CY0224 | Cy0224 Holdings Inc. | ₹1,661.44 | ▲ 0.42% | ₹1,643.40 | ₹1,679.88 | ₹1,649.81 | 171.27M | 5.21T | ☆ |
| 63 | DC0227 | Dc0227 Holdings Inc. | ₹4,547.50 | ▲ 0.65% | ₹4,526.71 | ₹4,588.43 | ₹4,480.20 | 34.70M | 9.09T | ☆ |
| 64 | FV0298 | Fv0298 Holdings Inc. | ₹5,962.59 | ▲ 1.01% | ₹5,898.25 | ₹6,093.17 | ₹5,925.03 | 394.88M | 8.25T | ☆ |
| 65 | GN0315 | Gn0315 Holdings Inc. | ₹5,047.68 | ▼ 1.24% | ₹5,122.30 | ₹5,096.14 | ₹4,956.32 | 25.29M | 8.21T | ☆ |
| 66 | HB0326 | Hb0326 Holdings Inc. | ₹2,508.34 | ▲ 1.03% | ₹2,468.87 | ₹2,526.90 | ₹2,460.43 | 62.00M | 7.39T | ☆ |
| 67 | HM0337 | Hm0337 Holdings Inc. | ₹2,792.54 | ▼ 0.12% | ₹2,800.37 | ₹2,844.76 | ₹2,776.62 | 56.11M | 9.20T | ☆ |
| 68 | HT0344 | Ht0344 Holdings Inc. | ₹3,166.34 | ▲ 0.44% | ₹3,174.22 | ₹3,200.54 | ₹3,124.23 | 153.43M | 11.50T | ☆ |
| 69 | IA0348 | Ia0348 Holdings Inc. | ₹1,422.50 | ▲ 2.35% | ₹1,389.98 | ₹1,439.57 | ₹1,398.60 | 241.67M | 1.23T | ☆ |
| 70 | IW0370 | Iw0370 Holdings Inc. | ₹1,688.61 | ▼ 0.43% | ₹1,709.47 | ₹1,716.98 | ₹1,655.01 | 511.33M | 7.11T | ☆ |
| 71 | JI0379 | Ji0379 Holdings Inc. | ₹5,698.86 | ▼ 2.05% | ₹5,766.93 | ₹5,761.55 | ₹5,636.17 | 74.39M | 13.46T | ☆ |
| 72 | ULVR.L | Ulvr Ltd | ₹10,796.56 | ▲ 0.32% | ₹10,803.02 | ₹10,943.39 | ₹10,633.53 | 13.89M | 212.14T | ☆ |
| 73 | DGE.L | DGE Ltd | ₹3,162.68 | ▼ 0.11% | ₹3,153.18 | ₹3,200.95 | ₹3,139.59 | 150.12M | 13.03T | ☆ |
| 74 | TSCO.L | Tsco Ltd | ₹11,524.71 | ▲ 1.00% | ₹11,366.10 | ₹11,766.73 | ₹11,395.63 | 67.83M | 232.32T | ☆ |
| 75 | SBRY.L | Sbry Ltd | ₹7,532.78 | ▼ 2.79% | ₹7,721.86 | ₹7,585.51 | ₹7,432.59 | 41.23M | 129.39T | ☆ |
| 76 | ABF.L | ABF Ltd | ₹4,583.06 | ▼ 0.05% | ₹4,579.39 | ₹4,608.73 | ₹4,519.81 | 1.0K | 80.40T | ☆ |
| 77 | HEN3.DE | Hen3 Ltd | ₹663.96 | ▲ 0.98% | ₹660.61 | ₹676.04 | ₹654.53 | 10.58M | 1.09T | ☆ |
| 78 | CAP.PA | CAP Ltd | ₹134.20 | ▼ 0.81% | ₹133.96 | ₹137.45 | ₹132.01 | 181.48M | 3.51T | ☆ |
| 79 | GLE.PA | GLE Ltd | ₹529.61 | ▲ 0.84% | ₹520.84 | ₹539.41 | ₹520.87 | 110.70M | 6.89T | ☆ |
| 80 | ML.PA | ML Ltd | ₹502.88 | ▼ 1.21% | ₹510.47 | ₹506.95 | ₹493.68 | 12.51M | 8.30T | ☆ |
| 81 | SAF.PA | SAF Ltd | ₹627.26 | ▼ 1.89% | ₹639.40 | ₹638.05 | ₹615.66 | 147.32M | 3.86T | ☆ |
| 82 | SW.PA | SW Ltd | ₹339.00 | ▲ 2.65% | ₹331.70 | ₹345.71 | ₹332.90 | 56.10M | 7.57T | ☆ |
| 83 | VIE.PA | VIE Ltd | ₹583.47 | ▼ 0.74% | ₹593.23 | ₹596.19 | ₹573.78 | 156.33M | 4.93T | ☆ |
| 84 | WOW.AX | WOW Ltd | ₹96.47 | ▼ 0.50% | ₹97.79 | ₹97.86 | ₹94.84 | 4.03M | 1.95T | ☆ |
| 85 | TWE.AX | TWE Ltd | ₹63.98 | ▲ 0.57% | ₹63.45 | ₹65.50 | ₹62.87 | 11.70M | 1.72T | ☆ |