Real-time prices and performance for all FMCG stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HINDUNILVR.NS | Hindustan Unilever Ltd | ₹2,603.93 | ▲ 1.71% | ₹2,570.13 | ₹2,668.51 | ₹2,564.87 | 5.15M | 6.00T | ☆ |
| 2 | ITC.NS | ITC Ltd | ₹451.79 | ▲ 0.80% | ₹446.32 | ₹458.79 | ₹442.80 | 863.4K | 5.60T | ☆ |
| 3 | NESTLEIND.NS | Nestle India Ltd | ₹2,454.45 | ▼ 1.05% | ₹2,496.38 | ₹2,466.97 | ₹2,418.37 | 4.62M | 2.40T | ☆ |
| 4 | BRITANNIA.NS | Britannia Industries Ltd | ₹5,067.15 | ▼ 1.04% | ₹5,099.41 | ₹5,140.62 | ₹4,992.66 | 3.17M | 1.22T | ☆ |
| 5 | DABUR.NS | Dabur India Ltd | ₹527.12 | ▼ 2.43% | ₹543.65 | ₹530.18 | ₹523.48 | 2.56M | 956.00B | ☆ |
| 6 | MARICO.NS | Marico Ltd | ₹594.58 | ▲ 2.46% | ₹585.58 | ₹608.61 | ₹588.99 | 1.0K | 748.00B | ☆ |
| 7 | COLPAL.NS | Colgate-Palmolive (India) Ltd | ₹2,748.32 | ▲ 2.53% | ₹2,655.57 | ₹2,799.71 | ₹2,730.73 | 4.79M | 728.00B | ☆ |
| 8 | GODREJCP.NS | Godrej Consumer Products Ltd | ₹1,259.48 | ▲ 0.71% | ₹1,239.72 | ₹1,289.71 | ₹1,239.58 | 8.92M | 1.28T | ☆ |
| 9 | PGHH.NS | Procter & Gamble Hygiene Ltd | ₹16,383.36 | ▼ 2.48% | ₹16,831.92 | ₹16,480.02 | ₹16,160.55 | 176.8K | 546.00B | ☆ |
| 10 | TATACONSUM.NS | Tata Consumer Products Ltd | ₹1,118.56 | ▲ 1.66% | ₹1,105.36 | ₹1,141.27 | ₹1,105.25 | 6.76M | 1.05T | ☆ |
| 11 | EMAMILTD.NS | Emami Ltd | ₹545.71 | ▲ 1.02% | ₹540.79 | ₹553.24 | ₹537.31 | 1.0K | 246.00B | ☆ |
| 12 | GODREJAGRO.NS | Godrej Agrovet Ltd | ₹569.31 | ▲ 1.59% | ₹560.06 | ₹577.56 | ₹558.44 | 84.5K | 108.00B | ☆ |
| 13 | BAJAJCON.NS | Bajaj Consumer Care Ltd | ₹234.20 | ▼ 2.62% | ₹241.25 | ₹239.07 | ₹231.88 | 1.65M | 34.00B | ☆ |
| 14 | ZYDUSWELL.NS | Zydus Wellness Ltd | ₹1,739.33 | ▼ 0.46% | ₹1,762.57 | ₹1,778.46 | ₹1,711.15 | 803.6K | 106.00B | ☆ |
| 15 | HATSUN.NS | Hatsun Agro Products Ltd | ₹1,185.81 | ▲ 0.45% | ₹1,173.18 | ₹1,208.46 | ₹1,170.28 | 1.93M | 78.00B | ☆ |
| 16 | VBL.NS | Varun Beverages Ltd | ₹1,380.11 | ▼ 2.85% | ₹1,408.24 | ₹1,407.99 | ₹1,366.31 | 9.38M | 1.84T | ☆ |
| 17 | BALAJI.NS | Balaji Wafers Ltd | ₹585.00 | ▲ 0.81% | ₹583.84 | ₹599.16 | ₹579.50 | 3.41M | 72.00B | ☆ |
| 18 | KRBL.NS | KRBL Ltd | ₹279.87 | ▼ 0.19% | ₹281.69 | ₹284.66 | ₹277.30 | 1.17M | 64.00B | ☆ |
| 19 | HINDUNILVR.BSE | Hindustan Unilever Ltd (BSE) | ₹2,561.65 | ▼ 0.34% | ₹2,565.51 | ₹2,621.08 | ₹2,512.21 | 1.0K | 6.30T | ☆ |
| 20 | ITC.BSE | ITC Ltd (BSE) | ₹463.89 | ▲ 2.78% | ₹453.96 | ₹472.05 | ₹460.87 | 1.0K | 5.88T | ☆ |
| 21 | NESTLEIND.BSE | Nestle India Ltd (BSE) | ₹2,543.71 | ▲ 2.14% | ₹2,508.10 | ₹2,556.68 | ₹2,498.69 | 2.92M | 2.52T | ☆ |
| 22 | BRITANNIA.BSE | Britannia Industries Ltd (BSE) | ₹5,203.68 | ▲ 0.72% | ₹5,124.63 | ₹5,238.02 | ₹5,157.89 | 4.56M | 1.28T | ☆ |
| 23 | DABUR.BSE | Dabur India Ltd (BSE) | ₹559.84 | ▲ 2.60% | ₹546.47 | ₹572.77 | ₹556.20 | 8.32M | 1.00T | ☆ |
| 24 | MARICO.BSE | Marico Ltd (BSE) | ₹589.49 | ▲ 1.28% | ₹587.51 | ₹600.28 | ₹586.31 | 16.8K | 785.40B | ☆ |
| 25 | COLPAL.BSE | Colgate-Palmolive (India) Ltd (BSE) | ₹2,701.98 | ▲ 0.30% | ₹2,676.66 | ₹2,716.84 | ₹2,669.83 | 1.98M | 764.40B | ☆ |
| 26 | GODREJCP.BSE | Godrej Consumer Products Ltd (BSE) | ₹1,274.13 | ▲ 1.78% | ₹1,251.85 | ₹1,287.25 | ₹1,266.74 | 1.12M | 1.34T | ☆ |
| 27 | PGHH.BSE | Procter & Gamble Hygiene Ltd (BSE) | ₹16,246.14 | ▼ 2.32% | ₹16,582.10 | ₹16,545.07 | ₹15,927.72 | 129.9K | 573.30B | ☆ |
| 28 | TATACONSUM.BSE | Tata Consumer Products Ltd (BSE) | ₹1,102.61 | ▲ 0.31% | ₹1,096.67 | ₹1,127.64 | ₹1,085.63 | 1.0K | 1.10T | ☆ |
| 29 | EMAMILTD.BSE | Emami Ltd (BSE) | ₹541.87 | ▲ 0.61% | ₹537.56 | ₹549.56 | ₹537.43 | 1.0K | 258.30B | ☆ |
| 30 | GODREJAGRO.BSE | Godrej Agrovet Ltd (BSE) | ₹551.01 | ▼ 1.38% | ₹563.92 | ₹561.48 | ₹546.38 | 2.88M | 113.40B | ☆ |
| 31 | BAJAJCON.BSE | Bajaj Consumer Care Ltd (BSE) | ₹233.84 | ▼ 2.28% | ₹240.35 | ₹238.70 | ₹229.30 | 2.99M | 35.70B | ☆ |
| 32 | ZYDUSWELL.BSE | Zydus Wellness Ltd (BSE) | ₹1,759.97 | ▲ 0.22% | ₹1,772.27 | ₹1,778.27 | ₹1,742.19 | 180.3K | 111.30B | ☆ |
| 33 | HATSUN.BSE | Hatsun Agro Products Ltd (BSE) | ₹1,221.24 | ▲ 2.63% | ₹1,183.04 | ₹1,227.35 | ₹1,203.04 | 1.0K | 81.90B | ☆ |
| 34 | VBL.BSE | Varun Beverages Ltd (BSE) | ₹1,420.69 | ▲ 0.61% | ₹1,404.74 | ₹1,450.24 | ₹1,399.95 | 1.0K | 1.93T | ☆ |
| 35 | BALAJI.BSE | Balaji Wafers Ltd (BSE) | ₹585.43 | ▲ 1.39% | ₹578.32 | ₹590.64 | ₹574.54 | 1.12M | 75.60B | ☆ |
| 36 | KRBL.BSE | KRBL Ltd (BSE) | ₹278.15 | ▼ 1.49% | ₹281.43 | ₹280.60 | ₹275.51 | 4.65M | 67.20B | ☆ |
| 37 | PREMIERENE.BSE | PREMIERENE Ltd (BSE) | ₹2,572.62 | ▼ 0.57% | ₹2,587.63 | ₹2,615.33 | ₹2,538.40 | 191.14M | 24.68T | ☆ |
| 38 | WMT | Walmart Inc. | ₹72.14 | ▼ 0.50% | ₹72.61 | ₹73.23 | ₹71.75 | 21.65M | 585.00B | ☆ |
| 39 | PG | Procter & Gamble Co. | ₹169.63 | ▲ 0.73% | ₹167.74 | ₹172.19 | ₹167.51 | 42.25M | 395.00B | ☆ |
| 40 | KO | Coca-Cola Company | ₹73.54 | ▲ 1.72% | ₹72.92 | ₹74.87 | ₹72.30 | 80.26M | 310.00B | ☆ |
| 41 | PEP | PepsiCo Inc. | ₹178.64 | ▲ 0.08% | ₹179.79 | ₹179.73 | ₹175.21 | 1.0K | 245.00B | ☆ |
| 42 | COST | Costco Wholesale Corp | ₹862.51 | ▼ 0.69% | ₹870.32 | ₹871.57 | ₹854.14 | 1.0K | 385.00B | ☆ |
| 43 | AL0003 | Al0003 Holdings Inc. | ₹5,112.93 | ▲ 1.44% | ₹4,998.01 | ₹5,153.83 | ₹5,018.34 | 40.83M | 7.74T | ☆ |
| 44 | CK0020 | Ck0020 Holdings Inc. | ₹1,031.03 | ▼ 0.80% | ₹1,034.46 | ₹1,043.30 | ₹1,021.54 | 67.28M | 2.63T | ☆ |
| 45 | CL0021 | Cl0021 Holdings Inc. | ₹5,476.79 | ▼ 0.64% | ₹5,541.84 | ₹5,594.54 | ₹5,368.35 | 21.23M | 16.57T | ☆ |
| 46 | DD0035 | Dd0035 Holdings Inc. | ₹1,305.36 | ▼ 2.39% | ₹1,345.61 | ₹1,327.94 | ₹1,287.35 | 87.75M | 5.12T | ☆ |
| 47 | DT0051 | Dt0051 Holdings Inc. | ₹1,041.04 | ▼ 1.37% | ₹1,064.79 | ₹1,066.44 | ₹1,022.41 | 122.72M | 3.75T | ☆ |
| 48 | EC0060 | Ec0060 Holdings Inc. | ₹2,371.30 | ▼ 0.65% | ₹2,401.37 | ₹2,424.65 | ₹2,326.96 | 416.47M | 9.26T | ☆ |
| 49 | EG0064 | Eg0064 Holdings Inc. | ₹1,419.26 | ▲ 1.38% | ₹1,397.56 | ₹1,452.75 | ₹1,395.70 | 96.39M | 6.85T | ☆ |
| 50 | FB0085 | Fb0085 Holdings Inc. | ₹1,184.93 | ▼ 1.83% | ₹1,201.59 | ₹1,193.11 | ₹1,179.01 | 11.98M | 847.33B | ☆ |
| 51 | FF0089 | Ff0089 Holdings Inc. | ₹2,580.94 | ▲ 2.99% | ₹2,501.50 | ₹2,640.04 | ₹2,532.16 | 1.94M | 12.53T | ☆ |
| 52 | FG0090 | Fg0090 Holdings Inc. | ₹2,223.08 | ▼ 0.05% | ₹2,207.95 | ₹2,234.86 | ₹2,188.40 | 62.99M | 3.82T | ☆ |
| 53 | FT0103 | Ft0103 Holdings Inc. | ₹5,123.46 | ▼ 1.49% | ₹5,206.15 | ₹5,188.02 | ₹5,081.45 | 114.60M | 19.22T | ☆ |
| 54 | GG0115 | Gg0115 Holdings Inc. | ₹1,450.94 | ▼ 2.94% | ₹1,502.51 | ₹1,483.30 | ₹1,438.17 | 76.97M | 4.47T | ☆ |
| 55 | GR0126 | Gr0126 Holdings Inc. | ₹1,410.95 | ▼ 1.21% | ₹1,422.37 | ₹1,426.61 | ₹1,388.37 | 95.88M | 1.32T | ☆ |
| 56 | HD0135 | Hd0135 Holdings Inc. | ₹2,670.40 | ▲ 2.99% | ₹2,598.32 | ₹2,728.35 | ₹2,643.43 | 1.0K | 13.19T | ☆ |
| 57 | HL0143 | Hl0143 Holdings Inc. | ₹4,802.07 | ▼ 2.48% | ₹4,920.25 | ₹4,881.30 | ₹4,751.17 | 83.66M | 21.76T | ☆ |
| 58 | HN0145 | Hn0145 Holdings Inc. | ₹5,708.11 | ▼ 2.01% | ₹5,819.96 | ₹5,781.17 | ₹5,637.33 | 69.09M | 30.99T | ☆ |
| 59 | IQ0171 | Iq0171 Holdings Inc. | ₹2,387.42 | ▲ 0.28% | ₹2,394.08 | ₹2,423.71 | ₹2,364.50 | 204.61M | 11.61T | ☆ |
| 60 | IS0173 | Is0173 Holdings Inc. | ₹4,487.73 | ▲ 2.23% | ₹4,367.89 | ₹4,537.99 | ₹4,415.93 | 1.0K | 21.44T | ☆ |
| 61 | JH0185 | Jh0185 Holdings Inc. | ₹4,947.32 | ▲ 2.21% | ₹4,858.74 | ₹5,056.66 | ₹4,889.44 | 9.23M | 20.98T | ☆ |
| 62 | CY0224 | Cy0224 Holdings Inc. | ₹1,684.11 | ▲ 1.79% | ₹1,641.58 | ₹1,704.99 | ₹1,660.53 | 163.85M | 5.21T | ☆ |
| 63 | DC0227 | Dc0227 Holdings Inc. | ₹4,644.19 | ▲ 2.79% | ₹4,476.56 | ₹4,725.93 | ₹4,557.34 | 51.57M | 9.09T | ☆ |
| 64 | FV0298 | Fv0298 Holdings Inc. | ₹5,837.45 | ▼ 1.11% | ₹5,871.09 | ₹5,956.53 | ₹5,755.14 | 1.0K | 8.25T | ☆ |
| 65 | GN0315 | Gn0315 Holdings Inc. | ₹5,074.77 | ▼ 0.71% | ₹5,110.04 | ₹5,101.16 | ₹4,978.35 | 32.24M | 8.21T | ☆ |
| 66 | HB0326 | Hb0326 Holdings Inc. | ₹2,479.29 | ▼ 0.14% | ₹2,475.32 | ₹2,524.66 | ₹2,452.27 | 135.63M | 7.39T | ☆ |
| 67 | HM0337 | Hm0337 Holdings Inc. | ₹2,843.71 | ▲ 1.71% | ₹2,820.22 | ₹2,863.33 | ₹2,807.88 | 199.10M | 9.20T | ☆ |
| 68 | HT0344 | Ht0344 Holdings Inc. | ₹3,235.70 | ▲ 2.64% | ₹3,172.02 | ₹3,316.27 | ₹3,173.57 | 65.08M | 11.50T | ☆ |
| 69 | IA0348 | Ia0348 Holdings Inc. | ₹1,404.71 | ▲ 1.07% | ₹1,399.15 | ₹1,435.47 | ₹1,383.08 | 240.83M | 1.23T | ☆ |
| 70 | IW0370 | Iw0370 Holdings Inc. | ₹1,707.60 | ▲ 0.69% | ₹1,702.68 | ₹1,746.87 | ₹1,677.55 | 513.14M | 7.11T | ☆ |
| 71 | JI0379 | Ji0379 Holdings Inc. | ₹5,851.88 | ▲ 0.58% | ₹5,819.88 | ₹5,924.44 | ₹5,809.16 | 28.49M | 13.46T | ☆ |
| 72 | ULVR.L | Ulvr Ltd | ₹10,787.95 | ▲ 0.24% | ₹10,782.57 | ₹10,990.76 | ₹10,684.39 | 17.25M | 212.14T | ☆ |
| 73 | DGE.L | DGE Ltd | ₹3,073.71 | ▼ 2.92% | ₹3,154.45 | ₹3,144.71 | ₹3,051.89 | 157.14M | 13.03T | ☆ |
| 74 | TSCO.L | Tsco Ltd | ₹11,621.70 | ▲ 1.85% | ₹11,520.14 | ₹11,803.00 | ₹11,557.78 | 2.52M | 232.32T | ☆ |
| 75 | SBRY.L | Sbry Ltd | ₹7,725.73 | ▼ 0.30% | ₹7,706.36 | ₹7,793.72 | ₹7,663.15 | 78.47M | 129.39T | ☆ |
| 76 | ABF.L | ABF Ltd | ₹4,571.14 | ▼ 0.31% | ₹4,582.14 | ₹4,628.28 | ₹4,537.31 | 3.66M | 80.40T | ☆ |
| 77 | HEN3.DE | Hen3 Ltd | ₹640.95 | ▼ 2.52% | ₹658.64 | ₹644.67 | ₹634.41 | 6.28M | 1.09T | ☆ |
| 78 | CAP.PA | CAP Ltd | ₹135.60 | ▲ 0.22% | ₹134.73 | ₹137.80 | ₹134.11 | 32.94M | 3.51T | ☆ |
| 79 | GLE.PA | GLE Ltd | ₹540.48 | ▲ 2.91% | ₹525.20 | ₹547.07 | ₹532.70 | 29.11M | 6.89T | ☆ |
| 80 | ML.PA | ML Ltd | ₹512.25 | ▲ 0.63% | ₹510.97 | ₹517.53 | ₹504.00 | 4.77M | 8.30T | ☆ |
| 81 | SAF.PA | SAF Ltd | ₹623.23 | ▼ 2.52% | ₹636.08 | ₹629.21 | ₹614.50 | 157.32M | 3.86T | ☆ |
| 82 | SW.PA | SW Ltd | ₹331.87 | ▲ 0.49% | ₹332.56 | ₹334.13 | ₹329.45 | 45.65M | 7.57T | ☆ |
| 83 | VIE.PA | VIE Ltd | ₹574.59 | ▼ 2.25% | ₹584.23 | ₹579.99 | ₹570.51 | 125.45M | 4.93T | ☆ |
| 84 | WOW.AX | WOW Ltd | ₹99.17 | ▲ 2.29% | ₹96.69 | ₹100.71 | ₹97.84 | 22.48M | 1.95T | ☆ |
| 85 | TWE.AX | TWE Ltd | ₹65.46 | ▲ 2.89% | ₹64.18 | ₹66.08 | ₹64.75 | 5.40M | 1.72T | ☆ |