Real-time prices and performance for all FMCG stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HINDUNILVR.NS | Hindustan Unilever Ltd | ₹2,534.55 | ▼ 1.00% | ₹2,574.23 | ₹2,577.89 | ₹2,496.28 | 4.63M | 6.00T | ☆ |
| 2 | ITC.NS | ITC Ltd | ₹458.64 | ▲ 2.33% | ₹446.41 | ₹465.11 | ₹450.43 | 45.04M | 5.60T | ☆ |
| 3 | NESTLEIND.NS | Nestle India Ltd | ₹2,458.18 | ▼ 0.90% | ₹2,468.59 | ₹2,471.70 | ₹2,442.45 | 4.05M | 2.40T | ☆ |
| 4 | BRITANNIA.NS | Britannia Industries Ltd | ₹5,084.05 | ▼ 0.71% | ₹5,135.76 | ₹5,189.29 | ₹5,048.97 | 1.62M | 1.22T | ☆ |
| 5 | DABUR.NS | Dabur India Ltd | ₹540.09 | ▼ 0.03% | ₹535.33 | ₹547.17 | ₹530.80 | 13.79M | 956.00B | ☆ |
| 6 | MARICO.NS | Marico Ltd | ₹578.50 | ▼ 0.31% | ₹585.29 | ₹583.76 | ₹574.80 | 1.0K | 748.00B | ☆ |
| 7 | COLPAL.NS | Colgate-Palmolive (India) Ltd | ₹2,640.56 | ▼ 1.49% | ₹2,685.32 | ₹2,704.46 | ₹2,591.45 | 2.32M | 728.00B | ☆ |
| 8 | GODREJCP.NS | Godrej Consumer Products Ltd | ₹1,225.21 | ▼ 2.03% | ₹1,244.97 | ₹1,248.24 | ₹1,203.03 | 8.68M | 1.28T | ☆ |
| 9 | PGHH.NS | Procter & Gamble Hygiene Ltd | ₹16,489.20 | ▼ 1.85% | ₹16,909.20 | ₹16,856.91 | ₹16,258.35 | 468.0K | 546.00B | ☆ |
| 10 | TATACONSUM.NS | Tata Consumer Products Ltd | ₹1,115.15 | ▲ 1.35% | ₹1,105.47 | ₹1,132.43 | ₹1,095.63 | 3.98M | 1.05T | ☆ |
| 11 | EMAMILTD.NS | Emami Ltd | ₹541.23 | ▲ 0.19% | ₹543.93 | ₹550.76 | ₹537.22 | 1.0K | 246.00B | ☆ |
| 12 | GODREJAGRO.NS | Godrej Agrovet Ltd | ₹549.42 | ▼ 1.96% | ₹559.84 | ₹561.78 | ₹544.86 | 1.09M | 108.00B | ☆ |
| 13 | BAJAJCON.NS | Bajaj Consumer Care Ltd | ₹235.91 | ▼ 1.91% | ₹238.48 | ₹237.54 | ₹234.64 | 909.5K | 34.00B | ☆ |
| 14 | ZYDUSWELL.NS | Zydus Wellness Ltd | ₹1,711.37 | ▼ 2.06% | ₹1,745.62 | ₹1,731.56 | ₹1,677.83 | 4.37M | 106.00B | ☆ |
| 15 | HATSUN.NS | Hatsun Agro Products Ltd | ₹1,211.31 | ▲ 2.61% | ₹1,170.94 | ₹1,219.79 | ₹1,198.95 | 2.40M | 78.00B | ☆ |
| 16 | VBL.NS | Varun Beverages Ltd | ₹1,427.85 | ▲ 0.51% | ₹1,411.51 | ₹1,462.40 | ₹1,416.14 | 6.40M | 1.84T | ☆ |
| 17 | BALAJI.NS | Balaji Wafers Ltd | ₹579.26 | ▼ 0.18% | ₹584.71 | ₹582.33 | ₹571.38 | 2.99M | 72.00B | ☆ |
| 18 | KRBL.NS | KRBL Ltd | ₹272.80 | ▼ 2.71% | ₹281.07 | ₹278.26 | ₹267.37 | 180.0K | 64.00B | ☆ |
| 19 | HINDUNILVR.BSE | Hindustan Unilever Ltd (BSE) | ₹2,517.78 | ▼ 1.26% | ₹2,544.56 | ₹2,566.62 | ₹2,497.89 | 2.40M | 6.30T | ☆ |
| 20 | ITC.BSE | ITC Ltd (BSE) | ₹442.57 | ▼ 0.86% | ₹450.03 | ₹446.15 | ₹440.27 | 15.66M | 5.88T | ☆ |
| 21 | NESTLEIND.BSE | Nestle India Ltd (BSE) | ₹2,412.85 | ▼ 2.63% | ₹2,488.68 | ₹2,454.59 | ₹2,393.79 | 2.13M | 2.52T | ☆ |
| 22 | BRITANNIA.BSE | Britannia Industries Ltd (BSE) | ₹5,155.07 | ▲ 0.98% | ₹5,126.99 | ₹5,221.05 | ₹5,100.94 | 2.30M | 1.28T | ☆ |
| 23 | DABUR.BSE | Dabur India Ltd (BSE) | ₹542.03 | ▲ 0.33% | ₹537.12 | ₹548.75 | ₹538.34 | 6.37M | 1.00T | ☆ |
| 24 | MARICO.BSE | Marico Ltd (BSE) | ₹602.16 | ▲ 2.74% | ₹590.79 | ₹612.64 | ₹597.64 | 2.25M | 785.40B | ☆ |
| 25 | COLPAL.BSE | Colgate-Palmolive (India) Ltd (BSE) | ₹2,624.76 | ▼ 1.29% | ₹2,680.60 | ₹2,673.06 | ₹2,599.04 | 3.44M | 764.40B | ☆ |
| 26 | GODREJCP.BSE | Godrej Consumer Products Ltd (BSE) | ₹1,234.64 | ▼ 0.88% | ₹1,247.72 | ₹1,250.32 | ₹1,211.68 | 7.73M | 1.34T | ☆ |
| 27 | PGHH.BSE | Procter & Gamble Hygiene Ltd (BSE) | ₹17,268.19 | ▲ 1.87% | ₹17,090.20 | ₹17,544.48 | ₹17,017.80 | 344.3K | 573.30B | ☆ |
| 28 | TATACONSUM.BSE | Tata Consumer Products Ltd (BSE) | ₹1,129.81 | ▲ 2.07% | ₹1,104.91 | ₹1,147.55 | ₹1,107.55 | 9.90M | 1.10T | ☆ |
| 29 | EMAMILTD.BSE | Emami Ltd (BSE) | ₹530.74 | ▼ 0.76% | ₹536.56 | ₹533.82 | ₹525.64 | 3.20M | 258.30B | ☆ |
| 30 | GODREJAGRO.BSE | Godrej Agrovet Ltd (BSE) | ₹560.14 | ▲ 0.86% | ₹551.86 | ₹565.63 | ₹550.17 | 2.64M | 113.40B | ☆ |
| 31 | BAJAJCON.BSE | Bajaj Consumer Care Ltd (BSE) | ₹234.08 | ▼ 1.69% | ₹238.12 | ₹237.97 | ₹232.35 | 4.01M | 35.70B | ☆ |
| 32 | ZYDUSWELL.BSE | Zydus Wellness Ltd (BSE) | ₹1,753.48 | ▼ 0.05% | ₹1,752.25 | ₹1,764.35 | ₹1,731.21 | 235.2K | 111.30B | ☆ |
| 33 | HATSUN.BSE | Hatsun Agro Products Ltd (BSE) | ₹1,182.46 | ▲ 0.77% | ₹1,180.93 | ₹1,189.91 | ₹1,163.30 | 396.0K | 81.90B | ☆ |
| 34 | VBL.BSE | Varun Beverages Ltd (BSE) | ₹1,387.04 | ▼ 2.46% | ₹1,420.88 | ₹1,396.06 | ₹1,359.58 | 9.94M | 1.93T | ☆ |
| 35 | BALAJI.BSE | Balaji Wafers Ltd (BSE) | ₹576.88 | ▼ 0.39% | ₹575.26 | ₹585.76 | ₹572.44 | 4.08M | 75.60B | ☆ |
| 36 | KRBL.BSE | KRBL Ltd (BSE) | ₹285.96 | ▲ 1.78% | ₹280.82 | ₹287.70 | ₹283.19 | 4.74M | 67.20B | ☆ |
| 37 | PREMIERENE.BSE | PREMIERENE Ltd (BSE) | ₹2,662.40 | ▲ 2.90% | ₹2,609.62 | ₹2,727.63 | ₹2,631.52 | 186.96M | 24.68T | ☆ |
| 38 | WMT | Walmart Inc. | ₹74.60 | ▲ 2.90% | ₹72.88 | ₹75.55 | ₹73.90 | 1.0K | 585.00B | ☆ |
| 39 | PG | Procter & Gamble Co. | ₹164.54 | ▼ 2.29% | ₹166.87 | ₹167.02 | ₹162.61 | 36.38M | 395.00B | ☆ |
| 40 | KO | Coca-Cola Company | ₹70.63 | ▼ 2.31% | ₹71.82 | ₹72.16 | ₹69.32 | 3.95M | 310.00B | ☆ |
| 41 | PEP | PepsiCo Inc. | ₹179.70 | ▲ 0.67% | ₹177.43 | ₹183.46 | ₹177.78 | 8.33M | 245.00B | ☆ |
| 42 | COST | Costco Wholesale Corp | ₹888.21 | ▲ 2.27% | ₹869.28 | ₹907.13 | ₹883.32 | 13.51M | 385.00B | ☆ |
| 43 | AL0003 | Al0003 Holdings Inc. | ₹5,002.55 | ▼ 0.75% | ₹5,044.38 | ₹5,050.07 | ₹4,956.53 | 202.71M | 7.74T | ☆ |
| 44 | CK0020 | Ck0020 Holdings Inc. | ₹1,021.05 | ▼ 1.76% | ₹1,039.13 | ₹1,045.56 | ₹1,014.92 | 204.59M | 2.63T | ☆ |
| 45 | CL0021 | Cl0021 Holdings Inc. | ₹5,467.42 | ▼ 0.81% | ₹5,532.46 | ₹5,541.23 | ₹5,373.93 | 23.33M | 16.57T | ☆ |
| 46 | DD0035 | Dd0035 Holdings Inc. | ₹1,312.45 | ▼ 1.86% | ₹1,329.83 | ₹1,333.71 | ₹1,288.56 | 86.45M | 5.12T | ☆ |
| 47 | DT0051 | Dt0051 Holdings Inc. | ₹1,046.32 | ▼ 0.87% | ₹1,054.44 | ₹1,071.01 | ₹1,039.62 | 42.93M | 3.75T | ☆ |
| 48 | EC0060 | Ec0060 Holdings Inc. | ₹2,352.20 | ▼ 1.45% | ₹2,396.60 | ₹2,374.55 | ₹2,308.45 | 16.30M | 9.26T | ☆ |
| 49 | EG0064 | Eg0064 Holdings Inc. | ₹1,393.08 | ▼ 0.49% | ₹1,410.44 | ₹1,421.50 | ₹1,383.89 | 504.63M | 6.85T | ☆ |
| 50 | FB0085 | Fb0085 Holdings Inc. | ₹1,185.78 | ▼ 1.76% | ₹1,213.42 | ₹1,204.87 | ₹1,162.42 | 1.00M | 847.33B | ☆ |
| 51 | FF0089 | Ff0089 Holdings Inc. | ₹2,546.86 | ▲ 1.63% | ₹2,484.71 | ₹2,566.98 | ₹2,497.71 | 7.82M | 12.53T | ☆ |
| 52 | FG0090 | Fg0090 Holdings Inc. | ₹2,188.38 | ▼ 1.61% | ₹2,244.21 | ₹2,208.29 | ₹2,147.46 | 4.68M | 3.82T | ☆ |
| 53 | FT0103 | Ft0103 Holdings Inc. | ₹5,301.85 | ▲ 1.94% | ₹5,238.40 | ₹5,421.14 | ₹5,227.09 | 143.25M | 19.22T | ☆ |
| 54 | GG0115 | Gg0115 Holdings Inc. | ₹1,505.20 | ▲ 0.69% | ₹1,485.77 | ₹1,520.70 | ₹1,493.76 | 499.41M | 4.47T | ☆ |
| 55 | GR0126 | Gr0126 Holdings Inc. | ₹1,385.81 | ▼ 2.97% | ₹1,432.23 | ₹1,408.12 | ₹1,360.73 | 66.98M | 1.32T | ☆ |
| 56 | HD0135 | Hd0135 Holdings Inc. | ₹2,638.76 | ▲ 1.77% | ₹2,598.57 | ₹2,674.38 | ₹2,609.21 | 173.25M | 13.19T | ☆ |
| 57 | HL0143 | Hl0143 Holdings Inc. | ₹4,957.18 | ▲ 0.67% | ₹4,906.96 | ₹5,020.63 | ₹4,889.76 | 81.90M | 21.76T | ☆ |
| 58 | HN0145 | Hn0145 Holdings Inc. | ₹5,656.27 | ▼ 2.90% | ₹5,847.34 | ₹5,708.31 | ₹5,573.12 | 3.69M | 30.99T | ☆ |
| 59 | IQ0171 | Iq0171 Holdings Inc. | ₹2,332.66 | ▼ 2.02% | ₹2,369.56 | ₹2,344.32 | ₹2,304.20 | 99.66M | 11.61T | ☆ |
| 60 | IS0173 | Is0173 Holdings Inc. | ₹4,492.12 | ▲ 2.33% | ₹4,408.72 | ₹4,583.76 | ₹4,459.33 | 187.59M | 21.44T | ☆ |
| 61 | JH0185 | Jh0185 Holdings Inc. | ₹4,952.65 | ▲ 2.32% | ₹4,860.20 | ₹4,980.38 | ₹4,894.21 | 124.96M | 20.98T | ☆ |
| 62 | CY0224 | Cy0224 Holdings Inc. | ₹1,660.78 | ▲ 0.38% | ₹1,658.63 | ₹1,690.51 | ₹1,629.89 | 192.06M | 5.21T | ☆ |
| 63 | DC0227 | Dc0227 Holdings Inc. | ₹4,455.78 | ▼ 1.38% | ₹4,473.40 | ₹4,501.67 | ₹4,378.25 | 37.26M | 9.09T | ☆ |
| 64 | FV0298 | Fv0298 Holdings Inc. | ₹6,075.34 | ▲ 2.92% | ₹5,892.93 | ₹6,201.71 | ₹6,023.09 | 275.93M | 8.25T | ☆ |
| 65 | GN0315 | Gn0315 Holdings Inc. | ₹5,058.42 | ▼ 1.03% | ₹5,060.97 | ₹5,129.24 | ₹4,994.68 | 35.23M | 8.21T | ☆ |
| 66 | HB0326 | Hb0326 Holdings Inc. | ₹2,508.09 | ▲ 1.02% | ₹2,498.91 | ₹2,527.65 | ₹2,494.55 | 264.28M | 7.39T | ☆ |
| 67 | HM0337 | Hm0337 Holdings Inc. | ₹2,803.45 | ▲ 0.27% | ₹2,822.74 | ₹2,844.66 | ₹2,762.80 | 450.69M | 9.20T | ☆ |
| 68 | HT0344 | Ht0344 Holdings Inc. | ₹3,176.74 | ▲ 0.77% | ₹3,177.06 | ₹3,218.36 | ₹3,127.82 | 36.58M | 11.50T | ☆ |
| 69 | IA0348 | Ia0348 Holdings Inc. | ₹1,409.16 | ▲ 1.39% | ₹1,400.82 | ₹1,434.10 | ₹1,393.10 | 38.03M | 1.23T | ☆ |
| 70 | IW0370 | Iw0370 Holdings Inc. | ₹1,707.77 | ▲ 0.70% | ₹1,706.75 | ₹1,741.58 | ₹1,690.35 | 57.02M | 7.11T | ☆ |
| 71 | JI0379 | Ji0379 Holdings Inc. | ₹5,697.69 | ▼ 2.07% | ₹5,790.20 | ₹5,796.26 | ₹5,653.25 | 1.0K | 13.46T | ☆ |
| 72 | ULVR.L | Ulvr Ltd | ₹10,542.57 | ▼ 2.04% | ₹10,741.67 | ₹10,767.13 | ₹10,488.80 | 14.07M | 212.14T | ☆ |
| 73 | DGE.L | DGE Ltd | ₹3,148.75 | ▼ 0.55% | ₹3,156.34 | ₹3,206.37 | ₹3,120.73 | 93.69M | 13.03T | ☆ |
| 74 | TSCO.L | Tsco Ltd | ₹11,296.49 | ▼ 1.00% | ₹11,359.25 | ₹11,561.96 | ₹11,118.01 | 104.37M | 232.32T | ☆ |
| 75 | SBRY.L | Sbry Ltd | ₹7,832.67 | ▲ 1.08% | ₹7,753.63 | ₹7,976.01 | ₹7,750.43 | 92.72M | 129.39T | ☆ |
| 76 | ABF.L | ABF Ltd | ₹4,513.82 | ▼ 1.56% | ₹4,578.01 | ₹4,583.78 | ₹4,431.67 | 1.0K | 80.40T | ☆ |
| 77 | HEN3.DE | Hen3 Ltd | ₹663.96 | ▲ 0.98% | ₹658.97 | ₹672.92 | ₹655.39 | 1.0K | 1.09T | ☆ |
| 78 | CAP.PA | CAP Ltd | ₹134.20 | ▼ 0.81% | ₹134.30 | ₹137.54 | ₹132.99 | 109.19M | 3.51T | ☆ |
| 79 | GLE.PA | GLE Ltd | ₹509.60 | ▼ 2.97% | ₹521.73 | ₹514.03 | ₹503.84 | 45.92M | 6.89T | ☆ |
| 80 | ML.PA | ML Ltd | ₹512.65 | ▲ 0.71% | ₹512.55 | ₹522.13 | ₹507.47 | 1.0K | 8.30T | ☆ |
| 81 | SAF.PA | SAF Ltd | ₹634.54 | ▼ 0.75% | ₹642.79 | ₹643.11 | ₹621.98 | 71.07M | 3.86T | ☆ |
| 82 | SW.PA | SW Ltd | ₹337.61 | ▲ 2.23% | ₹328.66 | ₹341.70 | ₹334.37 | 113.22M | 7.57T | ☆ |
| 83 | VIE.PA | VIE Ltd | ₹578.41 | ▼ 1.60% | ₹586.70 | ₹587.38 | ₹569.44 | 180.70M | 4.93T | ☆ |
| 84 | WOW.AX | WOW Ltd | ₹97.02 | ▲ 0.07% | ₹96.78 | ₹98.22 | ₹95.96 | 80.29M | 1.95T | ☆ |
| 85 | TWE.AX | TWE Ltd | ₹65.05 | ▲ 2.25% | ₹63.62 | ₹66.07 | ₹64.00 | 3.60M | 1.72T | ☆ |