Real-time prices and performance for all HEALTHCARE stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UNH | UnitedHealth Group Inc. | ₹560.16 | ▼ 1.45% | ₹570.62 | ₹567.16 | ₹550.47 | 29.90M | 525.00B | ☆ |
| 2 | JNJ | Johnson & Johnson | ₹164.20 | ▲ 1.17% | ₹162.49 | ₹166.68 | ₹161.43 | 43.10M | 390.00B | ☆ |
| 3 | TMO | Thermo Fisher Scientific Inc. | ₹568.46 | ▼ 2.91% | ₹587.67 | ₹582.22 | ₹563.46 | 18.69M | 225.00B | ☆ |
| 4 | ABT | Abbott Laboratories | ₹116.37 | ▲ 0.84% | ₹114.71 | ₹118.16 | ₹115.23 | 31.98M | 200.00B | ☆ |
| 5 | DHR | Danaher Corporation | ₹267.66 | ▲ 0.85% | ₹265.37 | ₹269.13 | ₹264.50 | 3.69M | 195.00B | ☆ |
| 6 | ISRG | Intuitive Surgical Inc. | ₹494.38 | ▲ 1.87% | ₹484.77 | ₹497.25 | ₹488.00 | 5.75M | 175.00B | ☆ |
| 7 | BSX | Boston Scientific Corp | ₹82.44 | ▼ 0.07% | ₹81.68 | ₹84.05 | ₹80.99 | 1.0K | 120.00B | ☆ |
| 8 | MDT | Medtronic plc | ₹85.35 | ▼ 0.06% | ₹85.59 | ₹87.19 | ₹84.23 | 29.84M | 110.00B | ☆ |
| 9 | ET0077 | Et0077 Holdings Inc. | ₹5,041.86 | ▲ 2.60% | ₹4,956.35 | ₹5,133.12 | ₹4,942.03 | 32.11M | 11.84T | ☆ |
| 10 | EX0081 | Ex0081 Holdings Inc. | ₹6,031.64 | ▲ 2.39% | ₹5,872.59 | ₹6,140.21 | ₹5,988.21 | 512.15M | 14.05T | ☆ |
| 11 | FK0094 | Fk0094 Holdings Inc. | ₹1,696.93 | ▼ 1.35% | ₹1,733.74 | ₹1,725.95 | ₹1,679.62 | 3.88M | 5.53T | ☆ |
| 12 | FM0096 | Fm0096 Holdings Inc. | ₹2,221.10 | ▼ 0.68% | ₹2,235.19 | ₹2,272.63 | ₹2,189.56 | 167.27M | 1.63T | ☆ |
| 13 | GD0112 | Gd0112 Holdings Inc. | ₹1,597.46 | ▼ 1.03% | ₹1,616.03 | ₹1,617.91 | ₹1,585.80 | 42.85M | 5.02T | ☆ |
| 14 | GI0117 | Gi0117 Holdings Inc. | ₹5,268.57 | ▼ 2.14% | ₹5,375.70 | ₹5,309.66 | ₹5,216.94 | 3.93M | 4.73T | ☆ |
| 15 | GT0128 | Gt0128 Holdings Inc. | ₹5,986.89 | ▲ 0.51% | ₹5,963.06 | ₹6,077.89 | ₹5,936.60 | 134.93M | 26.51T | ☆ |
| 16 | GV0130 | Gv0130 Holdings Inc. | ₹3,819.61 | ▼ 0.54% | ₹3,854.18 | ₹3,845.97 | ₹3,770.34 | 1.0K | 5.13T | ☆ |
| 17 | GW0131 | Gw0131 Holdings Inc. | ₹2,060.32 | ▼ 2.31% | ₹2,101.24 | ₹2,080.31 | ₹2,031.68 | 23.99M | 7.60T | ☆ |
| 18 | HB0133 | Hb0133 Holdings Inc. | ₹120.13 | ▼ 0.02% | ₹121.24 | ₹121.32 | ₹118.64 | 40.30M | 314.19B | ☆ |
| 19 | IU0175 | Iu0175 Holdings Inc. | ₹3,241.34 | ▼ 1.11% | ₹3,285.26 | ₹3,294.50 | ₹3,225.13 | 1.0K | 2.53T | ☆ |
| 20 | JD0181 | Jd0181 Holdings Inc. | ₹2,672.53 | ▼ 1.20% | ₹2,678.75 | ₹2,696.05 | ₹2,636.18 | 595.01M | 14.06T | ☆ |
| 21 | JG0184 | Jg0184 Holdings Inc. | ₹1,660.68 | ▲ 0.62% | ₹1,646.98 | ₹1,671.14 | ₹1,628.46 | 176.54M | 3.54T | ☆ |
| 22 | JL0189 | Jl0189 Holdings Inc. | ₹2,079.53 | ▲ 1.87% | ₹2,043.40 | ₹2,105.94 | ₹2,044.59 | 68.26M | 3.14T | ☆ |
| 23 | JM0190 | Jm0190 Holdings Inc. | ₹2,894.96 | ▲ 2.25% | ₹2,802.95 | ₹2,940.41 | ₹2,864.85 | 92.49M | 6.59T | ☆ |
| 24 | CB0206 | Cb0206 Holdings Inc. | ₹2,856.61 | ▲ 1.84% | ₹2,826.88 | ₹2,898.60 | ₹2,836.33 | 1.0K | 9.26T | ☆ |
| 25 | DM0237 | Dm0237 Holdings Inc. | ₹4,236.77 | ▼ 2.25% | ₹4,373.73 | ₹4,264.31 | ₹4,173.64 | 131.57M | 12.26T | ☆ |
| 26 | EC0253 | Ec0253 Holdings Inc. | ₹6,089.09 | ▲ 1.76% | ₹5,995.75 | ₹6,145.72 | ₹6,031.85 | 25.91M | 8.84T | ☆ |
| 27 | EE0255 | Ee0255 Holdings Inc. | ₹2,886.62 | ▲ 1.09% | ₹2,848.08 | ₹2,914.33 | ₹2,850.25 | 51.51M | 15.28T | ☆ |
| 28 | EO0265 | Eo0265 Holdings Inc. | ₹779.82 | ▼ 1.52% | ₹797.72 | ₹783.72 | ₹764.46 | 388.39M | 1.02T | ☆ |
| 29 | FE0281 | Fe0281 Holdings Inc. | ₹5,564.60 | ▼ 1.29% | ₹5,588.28 | ₹5,596.32 | ₹5,481.69 | 66.95M | 17.66T | ☆ |
| 30 | FK0287 | Fk0287 Holdings Inc. | ₹2,260.96 | ▲ 2.21% | ₹2,227.11 | ₹2,310.25 | ₹2,248.07 | 11.70M | 3.78T | ☆ |
| 31 | FO0291 | Fo0291 Holdings Inc. | ₹5,751.06 | ▲ 2.68% | ₹5,639.04 | ₹5,809.15 | ₹5,707.93 | 358.13M | 11.73T | ☆ |
| 32 | FW0299 | Fw0299 Holdings Inc. | ₹3,682.82 | ▲ 1.42% | ₹3,613.47 | ₹3,747.27 | ₹3,644.15 | 24.91M | 18.61T | ☆ |
| 33 | GH0309 | Gh0309 Holdings Inc. | ₹4,317.28 | ▼ 2.55% | ₹4,423.60 | ₹4,363.04 | ₹4,270.22 | 139.74M | 21.82T | ☆ |
| 34 | GP0317 | Gp0317 Holdings Inc. | ₹3,224.37 | ▼ 2.32% | ₹3,267.94 | ₹3,244.68 | ₹3,179.87 | 176.68M | 15.83T | ☆ |
| 35 | GR0319 | Gr0319 Holdings Inc. | ₹5,238.94 | ▼ 0.20% | ₹5,224.24 | ₹5,368.34 | ₹5,181.84 | 36.49M | 19.65T | ☆ |
| 36 | HJ0334 | Hj0334 Holdings Inc. | ₹3,815.68 | ▲ 0.87% | ₹3,768.02 | ₹3,894.28 | ₹3,747.76 | 1.0K | 16.18T | ☆ |
| 37 | IO0362 | Io0362 Holdings Inc. | ₹4,327.15 | ▲ 2.12% | ₹4,218.25 | ₹4,394.65 | ₹4,263.97 | 1.0K | 11.58T | ☆ |
| 38 | JB0372 | Jb0372 Holdings Inc. | ₹68.35 | ▲ 1.08% | ₹67.57 | ₹69.42 | ₹67.82 | 231.25M | 173.24B | ☆ |
| 39 | JD0374 | Jd0374 Holdings Inc. | ₹2,941.84 | ▲ 2.30% | ₹2,901.87 | ₹3,005.97 | ₹2,909.48 | 705.0K | 15.44T | ☆ |
| 40 | 2020.HK | 2020 Ltd | ₹138.22 | ▲ 1.75% | ₹135.76 | ₹140.72 | ₹136.58 | 1.0K | 1.57T | ☆ |
| 41 | CSL.AX | CSL Ltd | ₹106.33 | ▲ 2.21% | ₹103.54 | ₹108.00 | ₹104.37 | 68.99M | 1.61T | ☆ |
| 42 | SHL.AX | SHL Ltd | ₹105.65 | ▲ 1.56% | ₹103.65 | ₹107.78 | ₹103.79 | 1.0K | 1.43T | ☆ |
| 43 | COH.AX | COH Ltd | ₹52.66 | ▲ 0.29% | ₹53.02 | ₹53.08 | ₹52.09 | 42.21M | 286.23B | ☆ |
| 44 | RMD.AX | RMD Ltd | ₹6.12 | ▲ 1.16% | ₹6.06 | ₹6.17 | ₹6.01 | 4.46M | 6.08B | ☆ |
| 45 | L.TO | L Ltd | ₹90.59 | ▼ 2.49% | ₹93.57 | ₹91.06 | ₹88.86 | 27.13M | 816.59B | ☆ |