Real-time prices and performance for all HEALTHCARE stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UNH | UnitedHealth Group Inc. | ₹554.53 | ▼ 2.44% | ₹563.23 | ₹568.01 | ₹551.76 | 11.39M | 525.00B | ☆ |
| 2 | JNJ | Johnson & Johnson | ₹164.67 | ▲ 1.46% | ₹162.36 | ₹165.51 | ₹162.12 | 23.89M | 390.00B | ☆ |
| 3 | TMO | Thermo Fisher Scientific Inc. | ₹584.97 | ▼ 0.09% | ₹580.93 | ₹590.18 | ₹578.07 | 10.11M | 225.00B | ☆ |
| 4 | ABT | Abbott Laboratories | ₹117.83 | ▲ 2.11% | ₹115.02 | ₹119.01 | ₹116.40 | 9.69M | 200.00B | ☆ |
| 5 | DHR | Danaher Corporation | ₹270.84 | ▲ 2.05% | ₹266.70 | ₹273.12 | ₹265.80 | 3.96M | 195.00B | ☆ |
| 6 | ISRG | Intuitive Surgical Inc. | ₹495.01 | ▲ 2.00% | ₹486.17 | ₹498.18 | ₹489.56 | 13.10M | 175.00B | ☆ |
| 7 | BSX | Boston Scientific Corp | ₹82.49 | ▼ 0.01% | ₹82.84 | ₹83.72 | ₹81.64 | 1.0K | 120.00B | ☆ |
| 8 | MDT | Medtronic plc | ₹83.21 | ▼ 2.56% | ₹84.96 | ₹84.52 | ₹82.26 | 36.01M | 110.00B | ☆ |
| 9 | ET0077 | Et0077 Holdings Inc. | ₹5,037.93 | ▲ 2.52% | ₹4,933.75 | ₹5,075.71 | ₹4,966.39 | 27.93M | 11.84T | ☆ |
| 10 | EX0081 | Ex0081 Holdings Inc. | ₹5,752.42 | ▼ 2.35% | ₹5,912.65 | ₹5,832.38 | ₹5,715.03 | 388.17M | 14.05T | ☆ |
| 11 | FK0094 | Fk0094 Holdings Inc. | ₹1,708.97 | ▼ 0.65% | ₹1,702.95 | ₹1,718.54 | ₹1,677.35 | 11.16M | 5.53T | ☆ |
| 12 | FM0096 | Fm0096 Holdings Inc. | ₹2,232.96 | ▼ 0.15% | ₹2,228.04 | ₹2,271.81 | ₹2,213.98 | 154.67M | 1.63T | ☆ |
| 13 | GD0112 | Gd0112 Holdings Inc. | ₹1,593.91 | ▼ 1.25% | ₹1,624.42 | ₹1,632.00 | ₹1,574.62 | 36.96M | 5.02T | ☆ |
| 14 | GI0117 | Gi0117 Holdings Inc. | ₹5,398.32 | ▲ 0.27% | ₹5,416.62 | ₹5,486.85 | ₹5,344.34 | 270.83M | 4.73T | ☆ |
| 15 | GT0128 | Gt0128 Holdings Inc. | ₹6,114.36 | ▲ 2.65% | ₹5,954.72 | ₹6,231.76 | ₹6,058.11 | 81.89M | 26.51T | ☆ |
| 16 | GV0130 | Gv0130 Holdings Inc. | ₹3,824.60 | ▼ 0.41% | ₹3,816.92 | ₹3,863.61 | ₹3,781.00 | 69.23M | 5.13T | ☆ |
| 17 | GW0131 | Gw0131 Holdings Inc. | ₹2,070.02 | ▼ 1.85% | ₹2,099.34 | ₹2,082.44 | ₹2,047.04 | 8.60M | 7.60T | ☆ |
| 18 | HB0133 | Hb0133 Holdings Inc. | ₹119.28 | ▼ 0.72% | ₹120.43 | ₹121.74 | ₹117.97 | 1.0K | 314.19B | ☆ |
| 19 | IU0175 | Iu0175 Holdings Inc. | ₹3,215.77 | ▼ 1.89% | ₹3,308.20 | ₹3,272.37 | ₹3,191.97 | 1.0K | 2.53T | ☆ |
| 20 | JD0181 | Jd0181 Holdings Inc. | ₹2,685.51 | ▼ 0.72% | ₹2,687.14 | ₹2,738.95 | ₹2,666.71 | 466.66M | 14.06T | ☆ |
| 21 | JG0184 | Jg0184 Holdings Inc. | ₹1,695.01 | ▲ 2.70% | ₹1,642.86 | ₹1,735.52 | ₹1,680.09 | 202.02M | 3.54T | ☆ |
| 22 | JL0189 | Jl0189 Holdings Inc. | ₹2,058.10 | ▲ 0.82% | ₹2,021.97 | ₹2,091.24 | ₹2,027.85 | 47.09M | 3.14T | ☆ |
| 23 | JM0190 | Jm0190 Holdings Inc. | ₹2,805.50 | ▼ 0.91% | ₹2,856.18 | ₹2,841.69 | ₹2,776.04 | 92.75M | 6.59T | ☆ |
| 24 | CB0206 | Cb0206 Holdings Inc. | ₹2,838.94 | ▲ 1.21% | ₹2,816.22 | ₹2,856.83 | ₹2,798.34 | 1.84M | 9.26T | ☆ |
| 25 | DM0237 | Dm0237 Holdings Inc. | ₹4,433.55 | ▲ 2.29% | ₹4,323.45 | ₹4,457.05 | ₹4,365.27 | 94.11M | 12.26T | ☆ |
| 26 | EC0253 | Ec0253 Holdings Inc. | ₹5,850.34 | ▼ 2.23% | ₹6,013.70 | ₹5,937.51 | ₹5,773.70 | 317.93M | 8.84T | ☆ |
| 27 | EE0255 | Ee0255 Holdings Inc. | ₹2,902.62 | ▲ 1.65% | ₹2,857.50 | ₹2,939.77 | ₹2,852.99 | 187.86M | 15.28T | ☆ |
| 28 | EO0265 | Eo0265 Holdings Inc. | ₹798.04 | ▲ 0.78% | ₹785.84 | ₹805.94 | ₹791.66 | 1.0K | 1.02T | ☆ |
| 29 | FE0281 | Fe0281 Holdings Inc. | ₹5,735.41 | ▲ 1.74% | ₹5,660.43 | ₹5,767.53 | ₹5,636.19 | 12.68M | 17.66T | ☆ |
| 30 | FK0287 | Fk0287 Holdings Inc. | ₹2,168.49 | ▼ 1.97% | ₹2,221.80 | ₹2,187.36 | ₹2,149.62 | 28.28M | 3.78T | ☆ |
| 31 | FO0291 | Fo0291 Holdings Inc. | ₹5,584.15 | ▼ 0.30% | ₹5,631.20 | ₹5,655.07 | ₹5,527.75 | 1.0K | 11.73T | ☆ |
| 32 | FW0299 | Fw0299 Holdings Inc. | ₹3,624.36 | ▼ 0.19% | ₹3,639.98 | ₹3,665.68 | ₹3,601.16 | 50.35M | 18.61T | ☆ |
| 33 | GH0309 | Gh0309 Holdings Inc. | ₹4,409.43 | ▼ 0.47% | ₹4,440.00 | ₹4,431.92 | ₹4,382.53 | 81.86M | 21.82T | ☆ |
| 34 | GP0317 | Gp0317 Holdings Inc. | ₹3,376.87 | ▲ 2.30% | ₹3,304.91 | ₹3,406.92 | ₹3,351.54 | 287.46M | 15.83T | ☆ |
| 35 | GR0319 | Gr0319 Holdings Inc. | ₹5,247.87 | ▼ 0.03% | ₹5,288.29 | ₹5,365.95 | ₹5,200.11 | 1.0K | 19.65T | ☆ |
| 36 | HJ0334 | Hj0334 Holdings Inc. | ₹3,708.63 | ▼ 1.96% | ₹3,787.69 | ₹3,789.85 | ₹3,650.40 | 288.30M | 16.18T | ☆ |
| 37 | IO0362 | Io0362 Holdings Inc. | ₹4,322.07 | ▲ 2.00% | ₹4,275.03 | ₹4,349.73 | ₹4,299.16 | 13.00M | 11.58T | ☆ |
| 38 | JB0372 | Jb0372 Holdings Inc. | ₹65.79 | ▼ 2.71% | ₹67.12 | ₹66.92 | ₹64.67 | 256.88M | 173.24B | ☆ |
| 39 | JD0374 | Jd0374 Holdings Inc. | ₹2,886.34 | ▲ 0.37% | ₹2,866.50 | ₹2,919.24 | ₹2,833.52 | 161.45M | 15.44T | ☆ |
| 40 | 2020.HK | 2020 Ltd | ₹132.89 | ▼ 2.17% | ₹135.51 | ₹134.48 | ₹131.55 | 224.90M | 1.57T | ☆ |
| 41 | CSL.AX | CSL Ltd | ₹104.00 | ▼ 0.03% | ₹105.03 | ₹104.88 | ₹102.42 | 57.78M | 1.61T | ☆ |
| 42 | SHL.AX | SHL Ltd | ₹105.90 | ▲ 1.80% | ₹104.51 | ₹107.10 | ₹104.77 | 27.68M | 1.43T | ☆ |
| 43 | COH.AX | COH Ltd | ₹51.98 | ▼ 1.01% | ₹53.01 | ₹53.17 | ₹51.71 | 11.27M | 286.23B | ☆ |
| 44 | RMD.AX | RMD Ltd | ₹6.17 | ▲ 1.98% | ₹6.02 | ₹6.24 | ₹6.13 | 550.0K | 6.08B | ☆ |
| 45 | L.TO | L Ltd | ₹92.41 | ▼ 0.53% | ₹93.41 | ₹94.60 | ₹90.71 | 86.96M | 816.59B | ☆ |