Real-time prices and performance for all IT stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TCS.NS | Tata Consultancy Services Ltd | ₹4,103.94 | ▲ 2.05% | ₹4,010.64 | ₹4,155.65 | ₹4,038.28 | 6.27M | 14.80T | ☆ |
| 2 | INFY.NS | Infosys Ltd | ₹1,805.39 | ▼ 2.19% | ₹1,841.75 | ₹1,831.57 | ₹1,785.53 | 1.0K | 7.80T | ☆ |
| 3 | WIPRO.NS | Wipro Ltd | ₹508.98 | ▼ 0.21% | ₹506.99 | ₹517.94 | ₹500.02 | 45.69M | 2.80T | ☆ |
| 4 | HCLTECH.NS | HCL Technologies Ltd | ₹1,541.84 | ▲ 0.10% | ₹1,542.15 | ₹1,579.62 | ₹1,524.26 | 4.94M | 4.20T | ☆ |
| 5 | TECHM.NS | Tech Mahindra Ltd | ₹1,352.49 | ▲ 2.45% | ₹1,312.10 | ₹1,369.13 | ₹1,332.34 | 2.88M | 1.30T | ☆ |
| 6 | LTIM.NS | LTIMindtree Ltd | ₹5,448.45 | ▲ 0.51% | ₹5,421.88 | ₹5,494.22 | ₹5,344.93 | 2.85M | 1.60T | ☆ |
| 7 | MPHASIS.NS | Mphasis Ltd | ₹2,651.20 | ▲ 0.03% | ₹2,647.48 | ₹2,696.54 | ₹2,617.00 | 2.59M | 500.00B | ☆ |
| 8 | HEXAWARE.NS | Hexaware Technologies Ltd | ₹687.53 | ▲ 1.07% | ₹680.59 | ₹691.86 | ₹684.09 | 1.36M | 380.00B | ☆ |
| 9 | PERSISTENT.NS | Persistent Systems Ltd | ₹4,454.15 | ▼ 1.47% | ₹4,551.79 | ₹4,500.47 | ₹4,410.94 | 1.40M | 680.00B | ☆ |
| 10 | CYIENT.NS | Cyient Ltd | ₹1,761.60 | ▲ 0.56% | ₹1,764.58 | ₹1,801.41 | ₹1,730.77 | 6.31M | 195.00B | ☆ |
| 11 | COFORGE.NS | Coforge Ltd | ₹6,420.93 | ▲ 2.73% | ₹6,268.43 | ₹6,472.94 | ₹6,303.43 | 1.0K | 390.00B | ☆ |
| 12 | BSOFT.NS | Birlasoft Ltd | ₹638.44 | ▲ 2.95% | ₹623.75 | ₹642.78 | ₹632.44 | 6.32M | 170.00B | ☆ |
| 13 | KPITTECH.NS | KPIT Technologies Ltd | ₹1,500.64 | ▲ 0.66% | ₹1,496.47 | ₹1,514.45 | ₹1,479.48 | 3.10M | 410.00B | ☆ |
| 14 | ZENSARTECH.NS | Zensar Technologies Ltd | ₹607.42 | ▼ 2.10% | ₹614.62 | ₹620.42 | ₹604.20 | 4.71M | 140.00B | ☆ |
| 15 | INTELLECT.NS | Intellect Design Arena Ltd | ₹849.15 | ▼ 0.17% | ₹849.83 | ₹864.94 | ₹838.96 | 2.15M | 110.00B | ☆ |
| 16 | LTTS.NS | L&T Technology Services Ltd | ₹4,848.23 | ▼ 2.06% | ₹4,972.48 | ₹4,958.28 | ₹4,799.26 | 1.0K | 520.00B | ☆ |
| 17 | MINDTREE.NS | Mindtree Ltd | ₹3,106.01 | ▼ 1.42% | ₹3,163.35 | ₹3,174.96 | ₹3,065.32 | 1.48M | 540.00B | ☆ |
| 18 | NIITTECH.NS | NIIT Technologies Ltd | ₹407.50 | ▼ 3.00% | ₹422.20 | ₹417.44 | ₹401.06 | 3.46M | 68.00B | ☆ |
| 19 | TATAELXSI.NS | Tata Elxsi Ltd | ₹7,301.88 | ▲ 0.71% | ₹7,292.45 | ₹7,391.69 | ₹7,222.29 | 1.93M | 450.00B | ☆ |
| 20 | OFSS.NS | Oracle Financial Services | ₹8,749.46 | ▼ 0.58% | ₹8,732.74 | ₹8,919.20 | ₹8,615.59 | 27.0K | 720.00B | ☆ |
| 21 | TCS.BSE | Tata Consultancy Services Ltd (BSE) | ₹4,007.01 | ▲ 0.04% | ₹4,023.83 | ₹4,087.95 | ₹3,984.17 | 8.08M | 15.54T | ☆ |
| 22 | INFY.BSE | Infosys Ltd (BSE) | ₹1,844.99 | ▲ 0.66% | ₹1,842.42 | ₹1,870.45 | ₹1,820.27 | 3.35M | 8.19T | ☆ |
| 23 | WIPRO.BSE | Wipro Ltd (BSE) | ₹516.34 | ▲ 0.33% | ₹510.27 | ₹521.71 | ₹506.58 | 20.74M | 2.94T | ☆ |
| 24 | HCLTECH.BSE | HCL Technologies Ltd (BSE) | ₹1,578.83 | ▲ 2.81% | ₹1,529.23 | ₹1,598.41 | ₹1,555.46 | 4.97M | 4.41T | ☆ |
| 25 | TECHM.BSE | Tech Mahindra Ltd (BSE) | ₹1,360.39 | ▲ 2.74% | ₹1,328.61 | ₹1,392.50 | ₹1,341.21 | 1.0K | 1.37T | ☆ |
| 26 | LTIM.BSE | LTIMindtree Ltd (BSE) | ₹5,561.22 | ▲ 2.08% | ₹5,476.77 | ₹5,614.61 | ₹5,487.81 | 1.92M | 1.68T | ☆ |
| 27 | MPHASIS.BSE | Mphasis Ltd (BSE) | ₹2,635.31 | ▼ 0.47% | ₹2,628.95 | ₹2,665.35 | ₹2,598.68 | 1.05M | 525.00B | ☆ |
| 28 | HEXAWARE.BSE | Hexaware Technologies Ltd (BSE) | ₹673.52 | ▼ 1.58% | ₹681.73 | ₹690.22 | ₹666.25 | 3.39M | 399.00B | ☆ |
| 29 | PERSISTENT.BSE | Persistent Systems Ltd (BSE) | ₹4,556.02 | ▲ 1.29% | ₹4,489.00 | ₹4,668.10 | ₹4,469.00 | 1.41M | 714.00B | ☆ |
| 30 | CYIENT.BSE | Cyient Ltd (BSE) | ₹1,775.16 | ▲ 0.53% | ₹1,765.80 | ₹1,816.52 | ₹1,758.30 | 4.76M | 204.75B | ☆ |
| 31 | COFORGE.BSE | Coforge Ltd (BSE) | ₹6,287.00 | ▼ 0.31% | ₹6,249.16 | ₹6,366.22 | ₹6,254.31 | 1.0K | 409.50B | ☆ |
| 32 | BSOFT.BSE | Birlasoft Ltd (BSE) | ₹606.61 | ▼ 2.96% | ₹630.61 | ₹616.38 | ₹595.99 | 1.17M | 178.50B | ☆ |
| 33 | KPITTECH.BSE | KPIT Technologies Ltd (BSE) | ₹1,516.02 | ▲ 1.59% | ₹1,479.46 | ₹1,545.43 | ₹1,501.47 | 3.48M | 430.50B | ☆ |
| 34 | ZENSARTECH.BSE | Zensar Technologies Ltd (BSE) | ₹603.93 | ▼ 2.37% | ₹621.62 | ₹608.64 | ₹598.98 | 1.10M | 147.00B | ☆ |
| 35 | INTELLECT.BSE | Intellect Design Arena Ltd (BSE) | ₹836.44 | ▼ 1.27% | ₹844.40 | ₹851.16 | ₹826.24 | 2.44M | 115.50B | ☆ |
| 36 | LTTS.BSE | L&T Technology Services Ltd (BSE) | ₹4,852.40 | ▼ 2.85% | ₹4,989.26 | ₹4,887.34 | ₹4,792.23 | 296.0K | 546.00B | ☆ |
| 37 | MINDTREE.BSE | Mindtree Ltd (BSE) | ₹3,089.41 | ▼ 2.24% | ₹3,171.58 | ₹3,134.52 | ₹3,038.74 | 1.58M | 567.00B | ☆ |
| 38 | NIITTECH.BSE | NIIT Technologies Ltd (BSE) | ₹414.57 | ▼ 2.10% | ₹426.93 | ₹422.32 | ₹407.23 | 5.36M | 71.40B | ☆ |
| 39 | TATAELXSI.BSE | Tata Elxsi Ltd (BSE) | ₹7,276.19 | ▲ 0.86% | ₹7,280.52 | ₹7,348.95 | ₹7,145.22 | 183.6K | 472.50B | ☆ |
| 40 | OFSS.BSE | Oracle Financial Services (BSE) | ₹8,911.28 | ▲ 1.87% | ₹8,693.46 | ₹9,077.92 | ₹8,824.84 | 492.0K | 756.00B | ☆ |
| 41 | LTF.BSE | LTF Ltd (BSE) | ₹181.10 | ▲ 1.58% | ₹177.03 | ₹183.56 | ₹178.80 | 18.85M | 379.38B | ☆ |
| 42 | MUTHOOTFIN.BSE | MUTHOOTFIN Ltd (BSE) | ₹3,250.82 | ▲ 2.12% | ₹3,162.96 | ₹3,328.19 | ₹3,198.16 | 104.72M | 32.26T | ☆ |
| 43 | PFC.BSE | PFC Ltd (BSE) | ₹3,440.69 | ▼ 2.83% | ₹3,528.15 | ₹3,503.31 | ₹3,382.89 | 38.54M | 37.14T | ☆ |
| 44 | SGE.L | SGE Ltd | ₹1,756.01 | ▼ 1.14% | ₹1,784.25 | ₹1,769.18 | ₹1,735.11 | 1.0K | 19.05T | ☆ |
| 45 | IMT.L | IMT Ltd | ₹1,750.33 | ▼ 1.46% | ₹1,769.15 | ₹1,759.08 | ₹1,721.80 | 94.52M | 11.95T | ☆ |
| 46 | INF.L | INF Ltd | ₹8,294.18 | ▲ 0.07% | ₹8,335.62 | ₹8,337.31 | ₹8,140.74 | 94.62M | 10.26T | ☆ |
| 47 | REC.L | REC Ltd | ₹6,617.35 | ▲ 0.24% | ₹6,635.18 | ₹6,727.20 | ₹6,576.98 | 1.0K | 129.07T | ☆ |
| 48 | 6861.T | 6861 Ltd | ₹47,021.15 | ▲ 0.74% | ₹46,629.07 | ₹47,355.00 | ₹46,433.39 | 68.36M | 96.85T | ☆ |
| 49 | 4063.T | 4063 Ltd | ₹14,418.29 | ▲ 2.06% | ₹14,165.41 | ₹14,738.38 | ₹14,131.37 | 8.85M | 205.23T | ☆ |
| 50 | 8035.T | 8035 Ltd | ₹626.71 | ▼ 0.25% | ₹632.55 | ₹632.48 | ₹614.55 | 18.19M | 645.87B | ☆ |
| 51 | 6723.T | 6723 Ltd | ₹14,416.06 | ▼ 2.14% | ₹14,617.88 | ₹14,702.94 | ₹14,209.91 | 20.47M | 222.90T | ☆ |
| 52 | 7731.T | 7731 Ltd | ₹15,322.75 | ▼ 1.15% | ₹15,612.62 | ₹15,633.80 | ₹15,201.70 | 420.0K | 13.97T | ☆ |
| 53 | 7733.T | 7733 Ltd | ₹35,382.53 | ▼ 1.66% | ₹36,220.85 | ₹35,584.21 | ₹34,865.95 | 22.62M | 229.52T | ☆ |
| 54 | SAP.DE | SAP Ltd | ₹380.70 | ▲ 0.52% | ₹378.39 | ₹387.48 | ₹374.91 | 62.98M | 9.16T | ☆ |
| 55 | IFX.DE | IFX Ltd | ₹798.42 | ▲ 0.19% | ₹802.97 | ₹807.92 | ₹785.80 | 77.19M | 7.80T | ☆ |
| 56 | SR3.DE | SR3 Ltd | ₹326.25 | ▼ 2.70% | ₹335.77 | ₹332.97 | ₹323.87 | 32.94M | 714.19B | ☆ |
| 57 | BNP.PA | BNP Ltd | ₹605.43 | ▲ 0.24% | ₹606.34 | ₹618.33 | ₹597.01 | 73.72M | 14.49T | ☆ |
| 58 | NEX.PA | NEX Ltd | ₹509.59 | ▲ 0.91% | ₹502.82 | ₹516.72 | ₹499.75 | 164.34M | 11.26T | ☆ |
| 59 | ORA.PA | ORA Ltd | ₹463.78 | ▼ 1.46% | ₹470.84 | ₹470.69 | ₹459.75 | 89.28M | 1.44T | ☆ |
| 60 | SCMN.SW | Scmn Ltd | ₹489.85 | ▼ 1.22% | ₹496.45 | ₹500.58 | ₹483.97 | 14.58M | 7.48T | ☆ |
| 61 | NTGY.MC | Ntgy Ltd | ₹39.90 | ▲ 1.42% | ₹39.61 | ₹40.66 | ₹39.27 | 1.0K | 544.23B | ☆ |
| 62 | SCYR.MC | Scyr Ltd | ₹268.95 | ▼ 2.09% | ₹273.67 | ₹274.41 | ₹265.51 | 113.69M | 3.75T | ☆ |
| 63 | CPU.AX | CPU Ltd | ₹165.32 | ▲ 1.04% | ₹162.36 | ₹167.62 | ₹164.49 | 11.90M | 2.09T | ☆ |
| 64 | TNE.AX | TNE Ltd | ₹39.03 | ▲ 1.72% | ₹38.39 | ₹39.63 | ₹38.27 | 10.68M | 1.14T | ☆ |
| 65 | WOR.AX | WOR Ltd | ₹5.97 | ▼ 1.32% | ₹6.03 | ₹6.07 | ₹5.86 | 34.94M | 112.56B | ☆ |
| 66 | CSU.TO | CSU Ltd | ₹308.94 | ▲ 2.99% | ₹297.36 | ₹314.56 | ₹306.78 | 5.63M | 3.90T | ☆ |