Real-time prices and performance for all IT stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TCS.NS | Tata Consultancy Services Ltd | ₹3,935.04 | ▼ 2.15% | ₹4,057.29 | ₹3,996.03 | ₹3,861.85 | 594.0K | 14.80T | ☆ |
| 2 | INFY.NS | Infosys Ltd | ₹1,883.10 | ▲ 2.02% | ₹1,841.75 | ₹1,920.01 | ₹1,854.48 | 17.44M | 7.80T | ☆ |
| 3 | WIPRO.NS | Wipro Ltd | ₹505.20 | ▼ 0.95% | ₹508.26 | ₹507.73 | ₹499.24 | 31.49M | 2.80T | ☆ |
| 4 | HCLTECH.NS | HCL Technologies Ltd | ₹1,538.14 | ▼ 0.14% | ₹1,548.46 | ₹1,555.06 | ₹1,513.84 | 2.52M | 4.20T | ☆ |
| 5 | TECHM.NS | Tech Mahindra Ltd | ₹1,291.77 | ▼ 2.15% | ₹1,313.15 | ₹1,318.90 | ₹1,272.26 | 4.39M | 1.30T | ☆ |
| 6 | LTIM.NS | LTIMindtree Ltd | ₹5,525.42 | ▲ 1.93% | ₹5,366.59 | ₹5,585.65 | ₹5,490.06 | 2.35M | 1.60T | ☆ |
| 7 | MPHASIS.NS | Mphasis Ltd | ₹2,690.95 | ▲ 1.53% | ₹2,645.89 | ₹2,740.19 | ₹2,661.08 | 2.54M | 500.00B | ☆ |
| 8 | HEXAWARE.NS | Hexaware Technologies Ltd | ₹688.07 | ▲ 1.15% | ₹679.84 | ₹696.26 | ₹680.91 | 3.20M | 380.00B | ☆ |
| 9 | PERSISTENT.NS | Persistent Systems Ltd | ₹4,403.52 | ▼ 2.59% | ₹4,512.46 | ₹4,433.46 | ₹4,368.73 | 765.0K | 680.00B | ☆ |
| 10 | CYIENT.NS | Cyient Ltd | ₹1,784.37 | ▲ 1.86% | ₹1,750.39 | ₹1,797.93 | ₹1,751.72 | 5.45M | 195.00B | ☆ |
| 11 | COFORGE.NS | Coforge Ltd | ₹6,305.30 | ▲ 0.88% | ₹6,255.30 | ₹6,430.14 | ₹6,234.68 | 819.5K | 390.00B | ☆ |
| 12 | BSOFT.NS | Birlasoft Ltd | ₹619.47 | ▼ 0.11% | ₹621.39 | ₹622.69 | ₹613.15 | 9.55M | 170.00B | ☆ |
| 13 | KPITTECH.NS | KPIT Technologies Ltd | ₹1,524.49 | ▲ 2.26% | ₹1,497.21 | ₹1,551.17 | ₹1,498.73 | 2.77M | 410.00B | ☆ |
| 14 | ZENSARTECH.NS | Zensar Technologies Ltd | ₹602.83 | ▼ 2.84% | ₹618.71 | ₹617.72 | ₹595.48 | 2.89M | 140.00B | ☆ |
| 15 | INTELLECT.NS | Intellect Design Arena Ltd | ₹832.99 | ▼ 2.07% | ₹845.50 | ₹853.31 | ₹821.99 | 1.0K | 110.00B | ☆ |
| 16 | LTTS.NS | L&T Technology Services Ltd | ₹4,990.30 | ▲ 0.81% | ₹4,902.68 | ₹5,045.19 | ₹4,953.37 | 1.0K | 520.00B | ☆ |
| 17 | MINDTREE.NS | Mindtree Ltd | ₹3,152.33 | ▲ 0.05% | ₹3,130.27 | ₹3,210.96 | ₹3,124.90 | 1.10M | 540.00B | ☆ |
| 18 | NIITTECH.NS | NIIT Technologies Ltd | ₹426.95 | ▲ 1.63% | ₹422.03 | ₹432.20 | ₹419.99 | 845.0K | 68.00B | ☆ |
| 19 | TATAELXSI.NS | Tata Elxsi Ltd | ₹7,283.03 | ▲ 0.45% | ₹7,227.20 | ₹7,411.94 | ₹7,204.37 | 720.0K | 450.00B | ☆ |
| 20 | OFSS.NS | Oracle Financial Services | ₹9,030.19 | ▲ 2.61% | ₹8,819.86 | ₹9,200.86 | ₹8,900.16 | 39.0K | 720.00B | ☆ |
| 21 | TCS.BSE | Tata Consultancy Services Ltd (BSE) | ₹4,151.14 | ▲ 2.71% | ₹4,012.11 | ₹4,193.07 | ₹4,085.55 | 1.67M | 15.54T | ☆ |
| 22 | INFY.BSE | Infosys Ltd (BSE) | ₹1,800.98 | ▼ 1.84% | ₹1,835.11 | ₹1,841.32 | ₹1,772.52 | 1.0K | 8.19T | ☆ |
| 23 | WIPRO.BSE | Wipro Ltd (BSE) | ₹524.86 | ▲ 2.29% | ₹514.44 | ₹530.32 | ₹514.47 | 5.60M | 2.94T | ☆ |
| 24 | HCLTECH.BSE | HCL Technologies Ltd (BSE) | ₹1,526.97 | ▼ 1.26% | ₹1,533.47 | ₹1,551.86 | ₹1,499.48 | 7.80M | 4.41T | ☆ |
| 25 | TECHM.BSE | Tech Mahindra Ltd (BSE) | ₹1,371.88 | ▲ 2.89% | ₹1,344.28 | ₹1,383.27 | ₹1,355.69 | 2.35M | 1.37T | ☆ |
| 26 | LTIM.BSE | LTIMindtree Ltd (BSE) | ₹5,363.74 | ▼ 1.25% | ₹5,481.61 | ₹5,392.17 | ₹5,309.57 | 3.97M | 1.68T | ☆ |
| 27 | MPHASIS.BSE | Mphasis Ltd (BSE) | ₹2,567.67 | ▼ 2.83% | ₹2,656.19 | ₹2,625.44 | ₹2,551.24 | 1.36M | 525.00B | ☆ |
| 28 | HEXAWARE.BSE | Hexaware Technologies Ltd (BSE) | ₹687.94 | ▲ 1.74% | ₹679.35 | ₹699.29 | ₹679.07 | 1.90M | 399.00B | ☆ |
| 29 | PERSISTENT.BSE | Persistent Systems Ltd (BSE) | ₹4,640.06 | ▲ 2.54% | ₹4,506.11 | ₹4,697.13 | ₹4,566.75 | 2.98M | 714.00B | ☆ |
| 30 | CYIENT.BSE | Cyient Ltd (BSE) | ₹1,716.85 | ▼ 2.19% | ₹1,762.31 | ₹1,727.32 | ₹1,689.55 | 9.15M | 204.75B | ☆ |
| 31 | COFORGE.BSE | Coforge Ltd (BSE) | ₹6,055.82 | ▼ 2.82% | ₹6,227.19 | ₹6,114.56 | ₹5,934.70 | 127.6K | 409.50B | ☆ |
| 32 | BSOFT.BSE | Birlasoft Ltd (BSE) | ₹612.35 | ▼ 0.96% | ₹623.24 | ₹625.15 | ₹603.23 | 4.14M | 178.50B | ☆ |
| 33 | KPITTECH.BSE | KPIT Technologies Ltd (BSE) | ₹1,521.81 | ▲ 2.80% | ₹1,477.10 | ₹1,557.57 | ₹1,502.64 | 1.59M | 430.50B | ☆ |
| 34 | ZENSARTECH.BSE | Zensar Technologies Ltd (BSE) | ₹612.84 | ▼ 0.53% | ₹612.35 | ₹624.55 | ₹601.81 | 2.38M | 147.00B | ☆ |
| 35 | INTELLECT.BSE | Intellect Design Arena Ltd (BSE) | ₹860.06 | ▲ 0.11% | ₹866.93 | ₹878.64 | ₹850.60 | 2.02M | 115.50B | ☆ |
| 36 | LTTS.BSE | L&T Technology Services Ltd (BSE) | ₹4,934.31 | ▼ 1.21% | ₹5,043.20 | ₹5,031.02 | ₹4,845.99 | 1.0K | 546.00B | ☆ |
| 37 | MINDTREE.BSE | Mindtree Ltd (BSE) | ₹3,126.17 | ▼ 0.78% | ₹3,178.48 | ₹3,175.88 | ₹3,082.09 | 535.6K | 567.00B | ☆ |
| 38 | NIITTECH.BSE | NIIT Technologies Ltd (BSE) | ₹414.09 | ▼ 2.31% | ₹427.02 | ₹420.22 | ₹409.74 | 3.19M | 71.40B | ☆ |
| 39 | TATAELXSI.BSE | Tata Elxsi Ltd (BSE) | ₹7,194.11 | ▼ 1.27% | ₹7,229.81 | ₹7,296.27 | ₹7,130.80 | 1.78M | 472.50B | ☆ |
| 40 | OFSS.BSE | Oracle Financial Services (BSE) | ₹8,600.10 | ▼ 2.86% | ₹8,896.68 | ₹8,701.58 | ₹8,539.04 | 696.0K | 756.00B | ☆ |
| 41 | LTF.BSE | LTF Ltd (BSE) | ₹175.25 | ▼ 1.70% | ₹178.65 | ₹177.44 | ₹173.78 | 84.97M | 379.38B | ☆ |
| 42 | MUTHOOTFIN.BSE | MUTHOOTFIN Ltd (BSE) | ₹3,258.46 | ▲ 2.36% | ₹3,169.96 | ₹3,325.91 | ₹3,222.62 | 160.82M | 32.26T | ☆ |
| 43 | PFC.BSE | PFC Ltd (BSE) | ₹3,564.27 | ▲ 0.66% | ₹3,533.82 | ₹3,618.45 | ₹3,526.49 | 237.80M | 37.14T | ☆ |
| 44 | SGE.L | SGE Ltd | ₹1,809.30 | ▲ 1.86% | ₹1,760.27 | ₹1,846.21 | ₹1,789.22 | 76.33M | 19.05T | ☆ |
| 45 | IMT.L | IMT Ltd | ₹1,778.57 | ▲ 0.13% | ₹1,772.17 | ₹1,820.54 | ₹1,758.83 | 86.02M | 11.95T | ☆ |
| 46 | INF.L | INF Ltd | ₹8,481.50 | ▲ 2.33% | ₹8,316.56 | ₹8,658.76 | ₹8,413.65 | 52.06M | 10.26T | ☆ |
| 47 | REC.L | REC Ltd | ₹6,720.34 | ▲ 1.80% | ₹6,555.30 | ₹6,856.09 | ₹6,600.05 | 1.0K | 129.07T | ☆ |
| 48 | 6861.T | 6861 Ltd | ₹45,630.21 | ▼ 2.24% | ₹47,035.15 | ₹46,720.77 | ₹44,722.17 | 85.56M | 96.85T | ☆ |
| 49 | 4063.T | 4063 Ltd | ₹14,412.64 | ▲ 2.02% | ₹14,212.03 | ₹14,545.24 | ₹14,222.39 | 33.23M | 205.23T | ☆ |
| 50 | 8035.T | 8035 Ltd | ₹626.77 | ▼ 0.24% | ₹632.99 | ₹636.86 | ₹616.62 | 23.89M | 645.87B | ☆ |
| 51 | 6723.T | 6723 Ltd | ₹14,345.35 | ▼ 2.62% | ₹14,818.22 | ₹14,528.97 | ₹14,244.93 | 48.07M | 222.90T | ☆ |
| 52 | 7731.T | 7731 Ltd | ₹15,536.66 | ▲ 0.23% | ₹15,635.87 | ₹15,816.32 | ₹15,367.31 | 3.62M | 13.97T | ☆ |
| 53 | 7733.T | 7733 Ltd | ₹35,209.82 | ▼ 2.14% | ₹35,846.66 | ₹35,512.62 | ₹34,818.99 | 77.42M | 229.52T | ☆ |
| 54 | SAP.DE | SAP Ltd | ₹383.58 | ▲ 1.28% | ₹378.84 | ₹392.75 | ₹377.60 | 6.58M | 9.16T | ☆ |
| 55 | IFX.DE | IFX Ltd | ₹778.50 | ▼ 2.31% | ₹796.27 | ₹789.40 | ₹769.94 | 65.99M | 7.80T | ☆ |
| 56 | SR3.DE | SR3 Ltd | ₹337.21 | ▲ 0.57% | ₹335.67 | ₹341.19 | ₹330.70 | 44.53M | 714.19B | ☆ |
| 57 | BNP.PA | BNP Ltd | ₹591.42 | ▼ 2.08% | ₹603.86 | ₹603.25 | ₹581.48 | 156.66M | 14.49T | ☆ |
| 58 | NEX.PA | NEX Ltd | ₹516.76 | ▲ 2.33% | ₹508.78 | ₹521.15 | ₹512.73 | 105.93M | 11.26T | ☆ |
| 59 | ORA.PA | ORA Ltd | ₹458.37 | ▼ 2.61% | ₹469.76 | ₹466.62 | ₹454.38 | 33.17M | 1.44T | ☆ |
| 60 | SCMN.SW | Scmn Ltd | ₹489.90 | ▼ 1.21% | ₹500.41 | ₹500.38 | ₹481.62 | 1.0K | 7.48T | ☆ |
| 61 | NTGY.MC | Ntgy Ltd | ₹39.62 | ▲ 0.71% | ₹39.43 | ₹39.89 | ₹39.01 | 1.0K | 544.23B | ☆ |
| 62 | SCYR.MC | Scyr Ltd | ₹275.49 | ▲ 0.29% | ₹276.42 | ₹281.91 | ₹273.59 | 106.86M | 3.75T | ☆ |
| 63 | CPU.AX | CPU Ltd | ₹165.22 | ▲ 0.98% | ₹164.27 | ₹167.52 | ₹163.77 | 13.63M | 2.09T | ☆ |
| 64 | TNE.AX | TNE Ltd | ₹37.73 | ▼ 1.67% | ₹38.53 | ₹38.56 | ₹37.28 | 15.93M | 1.14T | ☆ |
| 65 | WOR.AX | WOR Ltd | ₹5.93 | ▼ 1.98% | ₹6.07 | ₹6.05 | ₹5.89 | 1.0K | 112.56B | ☆ |
| 66 | CSU.TO | CSU Ltd | ₹303.45 | ▲ 1.16% | ₹299.64 | ₹309.46 | ₹299.78 | 1.0K | 3.90T | ☆ |