Real-time prices and performance for all IT stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TCS.NS | Tata Consultancy Services Ltd | ₹3,919.35 | ▼ 2.54% | ₹4,048.04 | ₹3,973.05 | ₹3,858.60 | 836.0K | 14.80T | ☆ |
| 2 | INFY.NS | Infosys Ltd | ₹1,888.82 | ▲ 2.33% | ₹1,854.85 | ₹1,920.74 | ₹1,858.22 | 10.97M | 7.80T | ☆ |
| 3 | WIPRO.NS | Wipro Ltd | ₹521.12 | ▲ 2.17% | ₹511.78 | ₹526.38 | ₹514.81 | 12.45M | 2.80T | ☆ |
| 4 | HCLTECH.NS | HCL Technologies Ltd | ₹1,567.26 | ▲ 1.75% | ₹1,528.44 | ₹1,587.01 | ₹1,536.23 | 1.0K | 4.20T | ☆ |
| 5 | TECHM.NS | Tech Mahindra Ltd | ₹1,307.87 | ▼ 0.93% | ₹1,307.34 | ₹1,324.09 | ₹1,289.04 | 11.61M | 1.30T | ☆ |
| 6 | LTIM.NS | LTIMindtree Ltd | ₹5,549.27 | ▲ 2.37% | ₹5,450.07 | ₹5,581.46 | ₹5,459.93 | 5.24M | 1.60T | ☆ |
| 7 | MPHASIS.NS | Mphasis Ltd | ₹2,674.25 | ▲ 0.90% | ₹2,667.63 | ₹2,718.38 | ₹2,624.51 | 667.5K | 500.00B | ☆ |
| 8 | HEXAWARE.NS | Hexaware Technologies Ltd | ₹700.45 | ▲ 2.97% | ₹682.36 | ₹714.46 | ₹690.08 | 6.02M | 380.00B | ☆ |
| 9 | PERSISTENT.NS | Persistent Systems Ltd | ₹4,651.25 | ▲ 2.89% | ₹4,513.37 | ₹4,702.41 | ₹4,582.88 | 2.01M | 680.00B | ☆ |
| 10 | CYIENT.NS | Cyient Ltd | ₹1,775.79 | ▲ 1.37% | ₹1,737.78 | ₹1,786.62 | ₹1,760.16 | 11.94M | 195.00B | ☆ |
| 11 | COFORGE.NS | Coforge Ltd | ₹6,162.17 | ▼ 1.41% | ₹6,265.93 | ₹6,207.77 | ₹6,052.48 | 3.29M | 390.00B | ☆ |
| 12 | BSOFT.NS | Birlasoft Ltd | ₹635.41 | ▲ 2.46% | ₹623.75 | ₹645.83 | ₹629.56 | 2.05M | 170.00B | ☆ |
| 13 | KPITTECH.NS | KPIT Technologies Ltd | ₹1,446.23 | ▼ 2.99% | ₹1,496.02 | ₹1,459.82 | ₹1,423.09 | 5.95M | 410.00B | ☆ |
| 14 | ZENSARTECH.NS | Zensar Technologies Ltd | ₹624.11 | ▲ 0.59% | ₹624.30 | ₹627.92 | ₹619.80 | 2.11M | 140.00B | ☆ |
| 15 | INTELLECT.NS | Intellect Design Arena Ltd | ₹845.33 | ▼ 0.62% | ₹852.47 | ₹851.25 | ₹838.91 | 1.55M | 110.00B | ☆ |
| 16 | LTTS.NS | L&T Technology Services Ltd | ₹5,000.20 | ▲ 1.01% | ₹4,940.30 | ₹5,099.20 | ₹4,951.70 | 2.85M | 520.00B | ☆ |
| 17 | MINDTREE.NS | Mindtree Ltd | ₹3,083.64 | ▼ 2.13% | ₹3,151.07 | ₹3,132.98 | ₹3,060.20 | 3.48M | 540.00B | ☆ |
| 18 | NIITTECH.NS | NIIT Technologies Ltd | ₹427.20 | ▲ 1.69% | ₹423.04 | ₹430.28 | ₹421.52 | 6.46M | 68.00B | ☆ |
| 19 | TATAELXSI.NS | Tata Elxsi Ltd | ₹7,311.30 | ▲ 0.84% | ₹7,209.07 | ₹7,424.63 | ₹7,274.01 | 198.0K | 450.00B | ☆ |
| 20 | OFSS.NS | Oracle Financial Services | ₹8,734.50 | ▼ 0.75% | ₹8,734.50 | ₹8,814.86 | ₹8,569.42 | 1.0K | 720.00B | ☆ |
| 21 | TCS.BSE | Tata Consultancy Services Ltd (BSE) | ₹3,974.17 | ▼ 0.78% | ₹3,966.56 | ₹4,049.28 | ₹3,897.07 | 1.83M | 15.54T | ☆ |
| 22 | INFY.BSE | Infosys Ltd (BSE) | ₹1,804.09 | ▼ 2.26% | ₹1,855.78 | ₹1,835.66 | ₹1,775.95 | 1.0K | 8.19T | ☆ |
| 23 | WIPRO.BSE | Wipro Ltd (BSE) | ₹509.30 | ▼ 0.94% | ₹514.75 | ₹517.04 | ₹499.57 | 10.78M | 2.94T | ☆ |
| 24 | HCLTECH.BSE | HCL Technologies Ltd (BSE) | ₹1,491.56 | ▼ 2.97% | ₹1,544.29 | ₹1,519.75 | ₹1,462.33 | 1.26M | 4.41T | ☆ |
| 25 | TECHM.BSE | Tech Mahindra Ltd (BSE) | ₹1,336.99 | ▲ 1.58% | ₹1,305.00 | ₹1,350.23 | ₹1,325.76 | 1.0K | 1.37T | ☆ |
| 26 | LTIM.BSE | LTIMindtree Ltd (BSE) | ₹5,337.63 | ▼ 0.64% | ₹5,385.98 | ₹5,389.41 | ₹5,291.73 | 3.31M | 1.68T | ☆ |
| 27 | MPHASIS.BSE | Mphasis Ltd (BSE) | ₹2,702.85 | ▲ 1.27% | ₹2,651.07 | ₹2,760.69 | ₹2,682.85 | 1.0K | 525.00B | ☆ |
| 28 | HEXAWARE.BSE | Hexaware Technologies Ltd (BSE) | ₹656.27 | ▼ 2.65% | ₹669.55 | ₹664.47 | ₹643.74 | 854.4K | 399.00B | ☆ |
| 29 | PERSISTENT.BSE | Persistent Systems Ltd (BSE) | ₹4,415.55 | ▼ 2.03% | ₹4,498.48 | ₹4,468.10 | ₹4,344.46 | 1.0K | 714.00B | ☆ |
| 30 | CYIENT.BSE | Cyient Ltd (BSE) | ₹1,791.08 | ▲ 2.86% | ₹1,741.63 | ₹1,814.90 | ₹1,774.06 | 6.99M | 204.75B | ☆ |
| 31 | COFORGE.BSE | Coforge Ltd (BSE) | ₹6,232.80 | ▼ 0.28% | ₹6,249.67 | ₹6,273.94 | ₹6,162.37 | 1.05M | 409.50B | ☆ |
| 32 | BSOFT.BSE | Birlasoft Ltd (BSE) | ₹615.13 | ▼ 0.01% | ₹618.70 | ₹618.70 | ₹607.99 | 3.37M | 178.50B | ☆ |
| 33 | KPITTECH.BSE | KPIT Technologies Ltd (BSE) | ₹1,436.13 | ▼ 2.89% | ₹1,492.33 | ₹1,466.58 | ₹1,423.78 | 624.8K | 430.50B | ☆ |
| 34 | ZENSARTECH.BSE | Zensar Technologies Ltd (BSE) | ₹624.17 | ▲ 1.41% | ₹611.18 | ₹627.67 | ₹620.80 | 324.0K | 147.00B | ☆ |
| 35 | INTELLECT.BSE | Intellect Design Arena Ltd (BSE) | ₹843.38 | ▼ 0.65% | ₹842.45 | ₹862.02 | ₹837.14 | 1.65M | 115.50B | ☆ |
| 36 | LTTS.BSE | L&T Technology Services Ltd (BSE) | ₹4,859.98 | ▼ 1.23% | ₹4,880.15 | ₹4,917.81 | ₹4,773.96 | 1.0K | 546.00B | ☆ |
| 37 | MINDTREE.BSE | Mindtree Ltd (BSE) | ₹3,125.60 | ▼ 0.40% | ₹3,161.37 | ₹3,179.36 | ₹3,067.46 | 1.0K | 567.00B | ☆ |
| 38 | NIITTECH.BSE | NIIT Technologies Ltd (BSE) | ₹417.51 | ▼ 1.11% | ₹422.96 | ₹422.65 | ₹409.45 | 1.87M | 71.40B | ☆ |
| 39 | TATAELXSI.BSE | Tata Elxsi Ltd (BSE) | ₹7,267.80 | ▲ 0.24% | ₹7,242.42 | ₹7,357.19 | ₹7,170.41 | 1.60M | 472.50B | ☆ |
| 40 | OFSS.BSE | Oracle Financial Services (BSE) | ₹8,694.19 | ▼ 1.01% | ₹8,765.33 | ₹8,881.12 | ₹8,578.56 | 384.0K | 756.00B | ☆ |
| 41 | LTF.BSE | LTF Ltd (BSE) | ₹182.40 | ▲ 2.31% | ₹176.71 | ₹183.82 | ₹179.68 | 128.18M | 379.38B | ☆ |
| 42 | MUTHOOTFIN.BSE | MUTHOOTFIN Ltd (BSE) | ₹3,237.13 | ▲ 1.69% | ₹3,210.39 | ₹3,268.21 | ₹3,201.85 | 190.40M | 32.26T | ☆ |
| 43 | PFC.BSE | PFC Ltd (BSE) | ₹3,456.27 | ▼ 2.39% | ₹3,565.69 | ₹3,478.39 | ₹3,391.64 | 236.98M | 37.14T | ☆ |
| 44 | SGE.L | SGE Ltd | ₹1,827.95 | ▲ 2.91% | ₹1,779.99 | ₹1,854.27 | ₹1,801.81 | 1.0K | 19.05T | ☆ |
| 45 | IMT.L | IMT Ltd | ₹1,813.56 | ▲ 2.10% | ₹1,761.87 | ₹1,838.77 | ₹1,801.23 | 65.11M | 11.95T | ☆ |
| 46 | INF.L | INF Ltd | ₹8,232.02 | ▼ 0.68% | ₹8,263.51 | ₹8,321.75 | ₹8,154.64 | 85.12M | 10.26T | ☆ |
| 47 | REC.L | REC Ltd | ₹6,600.19 | ▼ 0.02% | ₹6,559.26 | ₹6,654.31 | ₹6,550.69 | 32.04M | 129.07T | ☆ |
| 48 | 6861.T | 6861 Ltd | ₹47,772.63 | ▲ 2.35% | ₹46,293.01 | ₹48,460.56 | ₹47,223.24 | 65.88M | 96.85T | ☆ |
| 49 | 4063.T | 4063 Ltd | ₹14,406.99 | ▲ 1.98% | ₹14,073.59 | ₹14,588.52 | ₹14,205.29 | 33.53M | 205.23T | ☆ |
| 50 | 8035.T | 8035 Ltd | ₹612.32 | ▼ 2.54% | ₹632.99 | ₹615.50 | ₹607.48 | 34.00M | 645.87B | ☆ |
| 51 | 6723.T | 6723 Ltd | ₹15,170.30 | ▲ 2.98% | ₹14,778.45 | ₹15,520.73 | ₹14,909.37 | 38.41M | 222.90T | ☆ |
| 52 | 7731.T | 7731 Ltd | ₹15,764.53 | ▲ 1.70% | ₹15,629.67 | ₹16,141.30 | ₹15,586.39 | 6.09M | 13.97T | ☆ |
| 53 | 7733.T | 7733 Ltd | ₹35,209.82 | ▼ 2.14% | ₹36,267.63 | ₹35,811.91 | ₹34,878.85 | 59.28M | 229.52T | ☆ |
| 54 | SAP.DE | SAP Ltd | ₹370.28 | ▼ 2.23% | ₹375.89 | ₹372.80 | ₹368.21 | 44.89M | 9.16T | ☆ |
| 55 | IFX.DE | IFX Ltd | ₹797.39 | ▲ 0.06% | ₹797.39 | ₹811.82 | ₹786.94 | 140.69M | 7.80T | ☆ |
| 56 | SR3.DE | SR3 Ltd | ₹331.08 | ▼ 1.26% | ₹334.50 | ₹337.64 | ₹328.83 | 104.31M | 714.19B | ☆ |
| 57 | BNP.PA | BNP Ltd | ₹606.70 | ▲ 0.45% | ₹601.75 | ₹618.96 | ₹598.51 | 57.72M | 14.49T | ☆ |
| 58 | NEX.PA | NEX Ltd | ₹517.01 | ▲ 2.38% | ₹509.03 | ₹529.47 | ₹507.19 | 272.25M | 11.26T | ☆ |
| 59 | ORA.PA | ORA Ltd | ₹478.23 | ▲ 1.61% | ₹472.34 | ₹485.98 | ₹475.65 | 35.34M | 1.44T | ☆ |
| 60 | SCMN.SW | Scmn Ltd | ₹492.48 | ▼ 0.69% | ₹496.94 | ₹499.18 | ₹487.11 | 106.52M | 7.48T | ☆ |
| 61 | NTGY.MC | Ntgy Ltd | ₹38.68 | ▼ 1.68% | ₹38.98 | ₹38.89 | ₹38.30 | 83.49M | 544.23B | ☆ |
| 62 | SCYR.MC | Scyr Ltd | ₹277.27 | ▲ 0.94% | ₹276.09 | ₹281.60 | ₹273.42 | 61.62M | 3.75T | ☆ |
| 63 | CPU.AX | CPU Ltd | ₹166.06 | ▲ 1.49% | ₹163.91 | ₹169.81 | ₹163.05 | 8.85M | 2.09T | ☆ |
| 64 | TNE.AX | TNE Ltd | ₹37.40 | ▼ 2.53% | ₹38.70 | ₹38.28 | ₹36.78 | 48.13M | 1.14T | ☆ |
| 65 | WOR.AX | WOR Ltd | ₹6.22 | ▲ 2.81% | ₹6.06 | ₹6.30 | ₹6.15 | 7.91M | 112.56B | ☆ |
| 66 | CSU.TO | CSU Ltd | ₹306.57 | ▲ 2.20% | ₹301.56 | ₹314.02 | ₹302.74 | 3.38M | 3.90T | ☆ |