Real-time prices and performance for all IT stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TCS.NS | Tata Consultancy Services Ltd | ₹3,937.05 | ▼ 2.10% | ₹4,021.90 | ₹3,975.63 | ₹3,875.63 | 1.0K | 14.80T | ☆ |
| 2 | INFY.NS | Infosys Ltd | ₹1,791.91 | ▼ 2.92% | ₹1,843.23 | ₹1,808.22 | ₹1,760.01 | 1.0K | 7.80T | ☆ |
| 3 | WIPRO.NS | Wipro Ltd | ₹496.84 | ▼ 2.59% | ₹505.00 | ₹499.32 | ₹488.24 | 17.18M | 2.80T | ☆ |
| 4 | HCLTECH.NS | HCL Technologies Ltd | ₹1,550.62 | ▲ 0.67% | ₹1,539.68 | ₹1,569.38 | ₹1,539.15 | 5.38M | 4.20T | ☆ |
| 5 | TECHM.NS | Tech Mahindra Ltd | ₹1,287.67 | ▼ 2.46% | ₹1,314.34 | ₹1,318.45 | ₹1,280.33 | 4.58M | 1.30T | ☆ |
| 6 | LTIM.NS | LTIMindtree Ltd | ₹5,531.38 | ▲ 2.04% | ₹5,445.19 | ₹5,593.33 | ₹5,503.17 | 560.5K | 1.60T | ☆ |
| 7 | MPHASIS.NS | Mphasis Ltd | ₹2,619.39 | ▼ 1.17% | ₹2,665.77 | ₹2,664.18 | ₹2,581.41 | 225.0K | 500.00B | ☆ |
| 8 | HEXAWARE.NS | Hexaware Technologies Ltd | ₹666.71 | ▼ 1.99% | ₹681.61 | ₹673.51 | ₹657.18 | 4.93M | 380.00B | ☆ |
| 9 | PERSISTENT.NS | Persistent Systems Ltd | ₹4,537.33 | ▲ 0.37% | ₹4,516.98 | ₹4,586.33 | ₹4,487.42 | 4.41M | 680.00B | ☆ |
| 10 | CYIENT.NS | Cyient Ltd | ₹1,731.12 | ▼ 1.18% | ₹1,738.30 | ₹1,748.78 | ₹1,703.77 | 10.21M | 195.00B | ☆ |
| 11 | COFORGE.NS | Coforge Ltd | ₹6,410.31 | ▲ 2.56% | ₹6,260.30 | ₹6,448.77 | ₹6,319.92 | 2.60M | 390.00B | ☆ |
| 12 | BSOFT.NS | Birlasoft Ltd | ₹636.89 | ▲ 2.70% | ₹619.10 | ₹648.86 | ₹625.36 | 6.98M | 170.00B | ☆ |
| 13 | KPITTECH.NS | KPIT Technologies Ltd | ₹1,510.63 | ▲ 1.33% | ₹1,493.78 | ₹1,533.29 | ₹1,488.57 | 1.46M | 410.00B | ☆ |
| 14 | ZENSARTECH.NS | Zensar Technologies Ltd | ₹621.50 | ▲ 0.17% | ₹621.69 | ₹626.66 | ₹618.27 | 2.53M | 140.00B | ☆ |
| 15 | INTELLECT.NS | Intellect Design Arena Ltd | ₹850.94 | ▲ 0.04% | ₹854.09 | ₹858.00 | ₹837.67 | 2.39M | 110.00B | ☆ |
| 16 | LTTS.NS | L&T Technology Services Ltd | ₹4,820.50 | ▼ 2.62% | ₹4,955.65 | ₹4,887.99 | ₹4,762.65 | 2.11M | 520.00B | ☆ |
| 17 | MINDTREE.NS | Mindtree Ltd | ₹3,084.58 | ▼ 2.10% | ₹3,164.61 | ₹3,152.75 | ₹3,063.91 | 2.93M | 540.00B | ☆ |
| 18 | NIITTECH.NS | NIIT Technologies Ltd | ₹421.32 | ▲ 0.29% | ₹420.10 | ₹426.21 | ₹419.00 | 5.82M | 68.00B | ☆ |
| 19 | TATAELXSI.NS | Tata Elxsi Ltd | ₹7,042.31 | ▼ 2.87% | ₹7,227.92 | ₹7,133.86 | ₹6,928.93 | 184.5K | 450.00B | ☆ |
| 20 | OFSS.NS | Oracle Financial Services | ₹9,007.31 | ▲ 2.35% | ₹8,825.14 | ₹9,199.17 | ₹8,940.66 | 1.26M | 720.00B | ☆ |
| 21 | TCS.BSE | Tata Consultancy Services Ltd (BSE) | ₹3,996.54 | ▼ 0.72% | ₹4,028.74 | ₹4,022.52 | ₹3,947.38 | 1.0K | 15.54T | ☆ |
| 22 | INFY.BSE | Infosys Ltd (BSE) | ₹1,912.49 | ▲ 2.79% | ₹1,867.28 | ₹1,924.54 | ₹1,878.26 | 1.0K | 8.19T | ☆ |
| 23 | WIPRO.BSE | Wipro Ltd (BSE) | ₹509.28 | ▲ 0.35% | ₹509.63 | ₹521.35 | ₹502.05 | 42.15M | 2.94T | ☆ |
| 24 | HCLTECH.BSE | HCL Technologies Ltd (BSE) | ₹1,572.40 | ▲ 1.88% | ₹1,547.08 | ₹1,609.04 | ₹1,545.04 | 8.11M | 4.41T | ☆ |
| 25 | TECHM.BSE | Tech Mahindra Ltd (BSE) | ₹1,324.60 | ▲ 0.74% | ₹1,321.44 | ₹1,356.13 | ₹1,309.37 | 1.41M | 1.37T | ☆ |
| 26 | LTIM.BSE | LTIMindtree Ltd (BSE) | ₹5,278.23 | ▼ 2.63% | ₹5,439.77 | ₹5,402.80 | ₹5,226.50 | 1.45M | 1.68T | ☆ |
| 27 | MPHASIS.BSE | Mphasis Ltd (BSE) | ₹2,578.44 | ▼ 2.52% | ₹2,621.82 | ₹2,630.78 | ₹2,528.42 | 1.97M | 525.00B | ☆ |
| 28 | HEXAWARE.BSE | Hexaware Technologies Ltd (BSE) | ₹677.85 | ▲ 0.45% | ₹669.55 | ₹692.69 | ₹670.73 | 5.51M | 399.00B | ☆ |
| 29 | PERSISTENT.BSE | Persistent Systems Ltd (BSE) | ₹4,545.74 | ▲ 0.96% | ₹4,487.21 | ₹4,620.74 | ₹4,465.28 | 6.8K | 714.00B | ☆ |
| 30 | CYIENT.BSE | Cyient Ltd (BSE) | ₹1,781.70 | ▲ 0.70% | ₹1,761.88 | ₹1,813.77 | ₹1,769.05 | 6.00M | 204.75B | ☆ |
| 31 | COFORGE.BSE | Coforge Ltd (BSE) | ₹6,362.04 | ▲ 0.78% | ₹6,351.31 | ₹6,519.82 | ₹6,262.16 | 1.32M | 409.50B | ☆ |
| 32 | BSOFT.BSE | Birlasoft Ltd (BSE) | ₹621.88 | ▲ 0.58% | ₹622.99 | ₹628.85 | ₹617.59 | 4.34M | 178.50B | ☆ |
| 33 | KPITTECH.BSE | KPIT Technologies Ltd (BSE) | ₹1,473.69 | ▼ 0.25% | ₹1,462.75 | ₹1,502.28 | ₹1,446.28 | 1.0K | 430.50B | ☆ |
| 34 | ZENSARTECH.BSE | Zensar Technologies Ltd (BSE) | ₹615.23 | ▼ 1.53% | ₹625.10 | ₹619.29 | ₹605.26 | 4.17M | 147.00B | ☆ |
| 35 | INTELLECT.BSE | Intellect Design Arena Ltd (BSE) | ₹845.76 | ▼ 1.26% | ₹859.38 | ₹851.85 | ₹839.92 | 963.2K | 115.50B | ☆ |
| 36 | LTTS.BSE | L&T Technology Services Ltd (BSE) | ₹4,816.68 | ▼ 2.11% | ₹4,926.90 | ₹4,845.58 | ₹4,732.39 | 1.26M | 546.00B | ☆ |
| 37 | MINDTREE.BSE | Mindtree Ltd (BSE) | ₹3,111.64 | ▼ 1.34% | ₹3,163.36 | ₹3,157.69 | ₹3,065.59 | 1.49M | 567.00B | ☆ |
| 38 | NIITTECH.BSE | NIIT Technologies Ltd (BSE) | ₹417.33 | ▼ 0.56% | ₹419.60 | ₹424.72 | ₹413.28 | 1.84M | 71.40B | ☆ |
| 39 | TATAELXSI.BSE | Tata Elxsi Ltd (BSE) | ₹7,216.15 | ▼ 0.77% | ₹7,304.15 | ₹7,314.29 | ₹7,079.76 | 1.99M | 472.50B | ☆ |
| 40 | OFSS.BSE | Oracle Financial Services (BSE) | ₹8,758.31 | ▼ 0.28% | ₹8,725.81 | ₹8,886.18 | ₹8,626.94 | 1.0K | 756.00B | ☆ |
| 41 | LTF.BSE | LTF Ltd (BSE) | ₹176.80 | ▼ 0.83% | ₹178.87 | ₹179.98 | ₹173.42 | 1.0K | 379.38B | ☆ |
| 42 | MUTHOOTFIN.BSE | MUTHOOTFIN Ltd (BSE) | ₹3,209.75 | ▲ 0.83% | ₹3,208.16 | ₹3,257.58 | ₹3,193.06 | 41.14M | 32.26T | ☆ |
| 43 | PFC.BSE | PFC Ltd (BSE) | ₹3,591.18 | ▲ 1.42% | ₹3,549.75 | ₹3,633.20 | ₹3,550.24 | 150.47M | 37.14T | ☆ |
| 44 | SGE.L | SGE Ltd | ₹1,789.94 | ▲ 0.77% | ₹1,786.21 | ₹1,818.76 | ₹1,768.28 | 1.0K | 19.05T | ☆ |
| 45 | IMT.L | IMT Ltd | ₹1,793.31 | ▲ 0.96% | ₹1,772.89 | ₹1,825.05 | ₹1,759.24 | 1.0K | 11.95T | ☆ |
| 46 | INF.L | INF Ltd | ₹8,331.48 | ▲ 0.52% | ₹8,280.09 | ₹8,508.94 | ₹8,218.17 | 95.57M | 10.26T | ☆ |
| 47 | REC.L | REC Ltd | ₹6,794.93 | ▲ 2.93% | ₹6,660.92 | ₹6,941.02 | ₹6,693.69 | 58.20M | 129.07T | ☆ |
| 48 | 6861.T | 6861 Ltd | ₹46,563.73 | ▼ 0.24% | ₹46,251.00 | ₹46,852.43 | ₹46,153.97 | 45.11M | 96.85T | ☆ |
| 49 | 4063.T | 4063 Ltd | ₹13,889.93 | ▼ 1.68% | ₹14,046.74 | ₹14,081.61 | ₹13,721.86 | 14.48M | 205.23T | ☆ |
| 50 | 8035.T | 8035 Ltd | ₹634.19 | ▲ 0.94% | ₹630.29 | ₹640.66 | ₹622.08 | 31.03M | 645.87B | ☆ |
| 51 | 6723.T | 6723 Ltd | ₹14,423.43 | ▼ 2.09% | ₹14,653.23 | ₹14,636.90 | ₹14,325.35 | 23.35M | 222.90T | ☆ |
| 52 | 7731.T | 7731 Ltd | ₹15,750.58 | ▲ 1.61% | ₹15,629.67 | ₹15,879.73 | ₹15,555.27 | 1.0K | 13.97T | ☆ |
| 53 | 7733.T | 7733 Ltd | ₹37,051.99 | ▲ 2.98% | ₹36,278.42 | ₹37,370.64 | ₹36,507.33 | 72.74M | 229.52T | ☆ |
| 54 | SAP.DE | SAP Ltd | ₹368.73 | ▼ 2.64% | ₹381.65 | ₹376.69 | ₹363.64 | 85.31M | 9.16T | ☆ |
| 55 | IFX.DE | IFX Ltd | ₹787.59 | ▼ 1.17% | ₹789.90 | ₹802.63 | ₹773.41 | 11.62M | 7.80T | ☆ |
| 56 | SR3.DE | SR3 Ltd | ₹331.11 | ▼ 1.25% | ₹332.48 | ₹339.12 | ₹327.40 | 141.83M | 714.19B | ☆ |
| 57 | BNP.PA | BNP Ltd | ₹586.95 | ▼ 2.82% | ₹608.15 | ₹596.05 | ₹578.20 | 104.28M | 14.49T | ☆ |
| 58 | NEX.PA | NEX Ltd | ₹511.96 | ▲ 1.38% | ₹505.44 | ₹520.51 | ₹505.66 | 101.97M | 11.26T | ☆ |
| 59 | ORA.PA | ORA Ltd | ₹483.03 | ▲ 2.63% | ₹475.12 | ₹493.37 | ₹480.18 | 83.70M | 1.44T | ☆ |
| 60 | SCMN.SW | Scmn Ltd | ₹504.13 | ▲ 1.66% | ₹500.31 | ₹511.19 | ₹494.50 | 1.0K | 7.48T | ☆ |
| 61 | NTGY.MC | Ntgy Ltd | ₹38.85 | ▼ 1.25% | ₹39.29 | ₹39.19 | ₹38.11 | 80.04M | 544.23B | ☆ |
| 62 | SCYR.MC | Scyr Ltd | ₹269.33 | ▼ 1.95% | ₹273.37 | ₹270.92 | ₹265.67 | 37.64M | 3.75T | ☆ |
| 63 | CPU.AX | CPU Ltd | ₹162.49 | ▼ 0.69% | ₹164.47 | ₹165.77 | ₹159.27 | 10.33M | 2.09T | ☆ |
| 64 | TNE.AX | TNE Ltd | ₹39.01 | ▲ 1.67% | ₹38.24 | ₹39.76 | ₹38.43 | 8.40M | 1.14T | ☆ |
| 65 | WOR.AX | WOR Ltd | ₹6.19 | ▲ 2.31% | ₹6.04 | ₹6.33 | ₹6.08 | 1.0K | 112.56B | ☆ |
| 66 | CSU.TO | CSU Ltd | ₹307.23 | ▲ 2.42% | ₹301.02 | ₹310.82 | ₹303.60 | 40.05M | 3.90T | ☆ |