Market Cap$2.31T BTC Dom56.7% 24h Vol$32.32B Fear & Greed31 Fear Market Cap$2.31T BTC Dom56.7% 24h Vol$32.32B Fear & Greed31 Fear Market Cap$2.31T BTC Dom56.7% 24h Vol$32.32B Fear & Greed31 Fear
📊

MEDIA Sector

Real-time prices and performance for all MEDIA stocks. Track price movements, volume, and market cap.

📈 Total Stocks
83
📊 Average Change
+0.17%
💰 Total Market Cap
488.14T
📊 Stocks Up / Down
â–² 47 / â–¼ 36

MEDIA Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 ZEEL.NS Zee Entertainment Enterprises Ltd ₹282.66 ▲ 0.77% ₹279.35 ₹284.36 ₹279.66 10.24M 268.00B ☆
2 PVRINOX.NS PVR INOX Ltd ₹1,652.54 ▲ 1.99% ₹1,617.22 ₹1,690.88 ₹1,620.48 1.0K 152.00B ☆
3 SUNTV.NS Sun TV Network Ltd ₹670.53 ▼ 1.45% ₹677.41 ₹686.49 ₹658.39 3.58M 268.00B ☆
4 NETWORK18.NS Network18 Media & Investments Ltd ₹82.43 ▼ 0.08% ₹82.91 ₹83.06 ₹81.35 5.99M 88.00B ☆
5 DISHTV.NS Dish TV India Ltd ₹14.73 ▲ 3.01% ₹14.25 ₹15.00 ₹14.62 15.99M 26.00B ☆
6 HATHWAY.NS Hathway Cable & Datacom Ltd ₹21.83 ▲ 2.01% ₹21.30 ₹22.23 ₹21.51 24.64M 36.00B ☆
7 TV18BRDCST.NS TV18 Broadcast Ltd ₹45.72 ▲ 2.74% ₹44.67 ₹45.99 ₹44.97 25.84M 76.00B ☆
8 NAZARA.NS Nazara Technologies Ltd ₹810.40 ▼ 1.61% ₹820.45 ₹816.96 ₹798.24 5.87M 108.00B ☆
9 TIPSINDLTD.NS Tips Industries Ltd ₹432.66 ▲ 0.97% ₹431.50 ₹438.07 ₹424.01 1.00M 54.00B ☆
10 MUSICBROAD.NS Music Broadcast Ltd ₹17.97 ▼ 1.80% ₹18.22 ₹18.11 ₹17.64 4.31M 6.00B ☆
11 SAREGAMA.NS Saregama India Ltd ₹471.71 ▼ 1.85% ₹477.04 ₹483.31 ₹466.90 5.60M 98.00B ☆
12 JAGRAN.NS Jagran Prakashan Ltd ₹98.41 ▲ 2.09% ₹97.23 ₹100.37 ₹96.55 1.0K 32.00B ☆
13 HTMEDIA.NS HT Media Ltd ₹29.23 ▲ 2.56% ₹28.35 ₹29.79 ₹28.77 12.57M 22.00B ☆
14 BAGFILMS.NS BAG Films & Media Ltd ₹8.36 ▼ 2.79% ₹8.64 ₹8.43 ₹8.24 1.0K 4.00B ☆
15 DBL.NS D B Corp Ltd ₹285.40 ▲ 0.00% ₹284.49 ₹287.08 ₹280.63 3.00M 52.00B ☆
16 ZEEL.BSE Zee Entertainment Enterprises Ltd (BSE) ₹286.91 ▲ 2.90% ₹277.12 ₹288.55 ₹281.20 17.47M 281.40B ☆
17 PVRINOX.BSE PVR INOX Ltd (BSE) ₹1,599.19 ▼ 2.28% ₹1,630.77 ₹1,618.06 ₹1,575.52 5.24M 159.60B ☆
18 SUNTV.BSE Sun TV Network Ltd (BSE) ₹678.00 ▼ 0.75% ₹683.87 ₹682.27 ₹665.19 6.98M 281.40B ☆
19 NETWORK18.BSE Network18 Media & Investments Ltd (BSE) ₹84.96 ▲ 2.88% ₹83.07 ₹85.86 ₹84.12 1.69M 92.40B ☆
20 DISHTV.BSE Dish TV India Ltd (BSE) ₹14.29 ▲ 0.85% ₹14.20 ₹14.37 ₹14.21 11.15M 27.30B ☆
21 HATHWAY.BSE Hathway Cable & Datacom Ltd (BSE) ₹22.01 ▲ 1.95% ₹21.54 ₹22.16 ₹21.81 4.66M 37.80B ☆
22 TV18BRDCST.BSE TV18 Broadcast Ltd (BSE) ₹45.74 ▲ 2.28% ₹44.60 ₹46.10 ₹45.34 13.65M 79.80B ☆
23 NAZARA.BSE Nazara Technologies Ltd (BSE) ₹812.05 ▼ 1.41% ₹829.43 ₹823.91 ₹806.77 4.49M 113.40B ☆
24 TIPSINDLTD.BSE Tips Industries Ltd (BSE) ₹427.47 ▲ 0.06% ₹429.09 ₹430.21 ₹421.27 468.0K 56.70B ☆
25 MUSICBROAD.BSE Music Broadcast Ltd (BSE) ₹18.40 ▲ 0.05% ₹18.45 ₹18.79 ₹18.17 8.48M 6.30B ☆
26 SAREGAMA.BSE Saregama India Ltd (BSE) ₹474.80 ▼ 1.99% ₹488.17 ₹478.03 ₹470.67 1.96M 102.90B ☆
27 JAGRAN.BSE Jagran Prakashan Ltd (BSE) ₹95.82 ▲ 0.20% ₹95.41 ₹96.56 ₹94.67 5.78M 33.60B ☆
28 HTMEDIA.BSE HT Media Ltd (BSE) ₹28.20 ▼ 0.56% ₹28.39 ₹28.46 ₹27.70 2.10M 23.10B ☆
29 BAGFILMS.BSE BAG Films & Media Ltd (BSE) ₹8.75 ▲ 1.39% ₹8.68 ₹8.96 ₹8.64 5.08M 4.20B ☆
30 DBL.BSE D B Corp Ltd (BSE) ₹293.59 ▲ 2.46% ₹284.30 ₹298.02 ₹289.22 6.20M 54.60B ☆
31 SOLARINDS.BSE SOLARINDS Ltd (BSE) ₹3,853.03 ▲ 1.49% ₹3,827.97 ₹3,896.18 ₹3,833.76 56.40M 21.81T ☆
32 NFLX Netflix Inc. ₹697.75 ▲ 2.55% ₹675.77 ₹701.38 ₹693.91 7.88M 295.00B ☆
33 DIS The Walt Disney Company ₹100.92 ▲ 2.46% ₹97.54 ₹103.00 ₹100.15 51.88M 180.00B ☆
34 CMCSA Comcast Corporation ₹43.32 ▲ 1.93% ₹42.41 ₹43.82 ₹42.67 35.72M 168.00B ☆
35 ROKU Roku Inc. ₹63.31 ▲ 1.30% ₹62.88 ₹64.12 ₹62.32 41.98M 9.00B ☆
36 CB0013 Cb0013 Holdings Inc. ₹3,591.53 ▼ 2.93% ₹3,726.58 ₹3,619.18 ₹3,531.19 376.11M 19.22T ☆
37 CH0018 Ch0018 Holdings Inc. ₹4,035.48 ▼ 2.77% ₹4,145.47 ₹4,123.86 ₹3,998.35 77.35M 2.68T ☆
38 CI0019 Ci0019 Holdings Inc. ₹1,379.86 ▼ 2.49% ₹1,408.02 ₹1,399.87 ₹1,363.72 2.10M 6.95T ☆
39 CM0022 Cm0022 Holdings Inc. ₹4,368.57 ▲ 1.05% ₹4,349.12 ₹4,438.03 ₹4,299.11 71.23M 12.18T ☆
40 DE0036 De0036 Holdings Inc. ₹4,711.50 ▼ 0.82% ₹4,706.27 ₹4,744.01 ₹4,626.69 247.98M 15.42T ☆
41 DO0046 Do0046 Holdings Inc. ₹5,731.71 ▲ 1.42% ₹5,611.90 ₹5,854.94 ₹5,670.95 97.65M 6.48T ☆
42 DU0052 Du0052 Holdings Inc. ₹1,886.48 ▼ 2.37% ₹1,931.50 ₹1,901.76 ₹1,857.99 15.68M 4.69T ☆
43 DV0053 Dv0053 Holdings Inc. ₹1,744.09 ▼ 2.83% ₹1,797.40 ₹1,772.00 ₹1,724.38 436.76M 2.31T ☆
44 EE0062 Ee0062 Holdings Inc. ₹794.46 ▼ 0.56% ₹794.86 ₹813.37 ₹788.50 14.03M 3.43T ☆
45 EL0069 El0069 Holdings Inc. ₹472.67 ▲ 1.74% ₹463.99 ₹480.99 ₹466.34 182.07M 910.13B ☆
46 EM0070 Em0070 Holdings Inc. ₹644.14 ▼ 0.97% ₹645.64 ₹658.89 ₹636.86 250.71M 2.70T ☆
47 GF0114 Gf0114 Holdings Inc. ₹5,045.85 ▲ 0.29% ₹5,017.68 ₹5,124.06 ₹4,993.37 104.94M 7.68T ☆
48 HO0146 Ho0146 Holdings Inc. ₹821.02 ▼ 0.14% ₹827.68 ₹832.51 ₹812.48 52.33M 4.37T ☆
49 HQ0148 Hq0148 Holdings Inc. ₹4,140.71 ▼ 0.79% ₹4,148.22 ₹4,222.28 ₹4,093.92 121.93M 2.79T ☆
50 IA0155 Ia0155 Holdings Inc. ₹229.08 ▲ 0.82% ₹227.70 ₹230.43 ₹224.77 129.60M 1.07T ☆
51 IM0167 Im0167 Holdings Inc. ₹3,673.38 ▼ 2.71% ₹3,752.29 ₹3,744.28 ₹3,618.65 191.76M 16.12T ☆
52 JE0182 Je0182 Holdings Inc. ₹948.38 ▲ 2.73% ₹931.21 ₹955.49 ₹934.91 70.12M 2.23T ☆
53 BH0200 Bh0200 Holdings Inc. ₹4,455.94 ▲ 1.11% ₹4,376.17 ₹4,512.53 ₹4,407.82 600.0K 21.60T ☆
54 BI0201 Bi0201 Holdings Inc. ₹4,553.73 ▲ 2.60% ₹4,472.06 ₹4,625.68 ₹4,484.51 96.82M 21.89T ☆
55 CH0211 Ch0211 Holdings Inc. ₹5,107.94 ▲ 1.28% ₹5,063.55 ₹5,202.44 ₹5,011.40 220.99M 2.71T ☆
56 CW0222 Cw0222 Holdings Inc. ₹4,502.14 ▼ 2.04% ₹4,574.76 ₹4,582.28 ₹4,436.41 533.05M 9.61T ☆
57 DI0233 Di0233 Holdings Inc. ₹2,118.64 ▼ 1.71% ₹2,165.85 ₹2,161.86 ₹2,104.23 7.58M 10.02T ☆
58 DP0240 Dp0240 Holdings Inc. ₹1,661.25 ▼ 1.16% ₹1,691.00 ₹1,697.80 ₹1,628.03 267.27M 5.34T ☆
59 EB0252 Eb0252 Holdings Inc. ₹3,919.01 ▼ 1.20% ₹3,976.13 ₹3,946.83 ₹3,877.86 1.0K 21.66T ☆
60 ED0254 Ed0254 Holdings Inc. ₹1,311.18 ▲ 0.63% ₹1,296.72 ₹1,321.28 ₹1,302.26 359.78M 4.95T ☆
61 EW0273 Ew0273 Holdings Inc. ₹879.69 ▼ 2.03% ₹896.75 ₹899.48 ₹870.98 504.13M 3.05T ☆
62 FD0280 Fd0280 Holdings Inc. ₹4,894.07 ▼ 1.82% ₹5,030.65 ₹4,920.50 ₹4,823.60 415.79M 12.36T ☆
63 GJ0311 Gj0311 Holdings Inc. ₹1,896.44 ▲ 1.16% ₹1,891.37 ₹1,908.96 ₹1,866.10 289.12M 2.57T ☆
64 GM0314 Gm0314 Holdings Inc. ₹5,150.16 ▲ 2.24% ₹5,028.25 ₹5,256.77 ₹5,116.68 98.48M 7.72T ☆
65 GO0316 Go0316 Holdings Inc. ₹1,306.90 ▼ 0.70% ₹1,325.06 ₹1,314.87 ₹1,292.39 41.86M 5.02T ☆
66 GQ0318 Gq0318 Holdings Inc. ₹5,555.74 ▲ 0.15% ₹5,584.59 ₹5,694.08 ₹5,503.52 1.0K 27.97T ☆
67 HO0339 Ho0339 Holdings Inc. ₹736.75 ▲ 0.89% ₹733.24 ₹744.63 ₹732.62 41.31M 2.36T ☆
68 HQ0341 Hq0341 Holdings Inc. ₹724.56 ▲ 1.18% ₹721.55 ₹735.36 ₹712.89 63.83M 2.30T ☆
69 HS0343 Hs0343 Holdings Inc. ₹2,201.33 ▲ 1.65% ₹2,162.78 ₹2,251.08 ₹2,162.37 102.25M 5.76T ☆
70 HU0345 Hu0345 Holdings Inc. ₹860.43 ▼ 1.97% ₹878.69 ₹867.40 ₹849.42 122.53M 1.20T ☆
71 IG0354 Ig0354 Holdings Inc. ₹3,884.63 ▼ 1.11% ₹3,929.80 ₹3,916.10 ₹3,834.52 1.0K 17.37T ☆
72 IP0363 Ip0363 Holdings Inc. ₹1,200.22 ▼ 1.06% ₹1,214.78 ₹1,207.78 ₹1,185.82 11.73M 5.71T ☆
73 JN0384 Jn0384 Holdings Inc. ₹5,540.63 ▼ 1.68% ₹5,607.12 ₹5,595.48 ₹5,505.17 165.01M 28.91T ☆
74 BI0394 Bi0394 Holdings Inc. ₹2,687.90 ▲ 0.38% ₹2,679.06 ₹2,714.24 ₹2,655.65 2.18M 5.82T ☆
75 BW0397 Bw0397 Holdings Inc. ₹1,142.87 ▼ 2.12% ₹1,168.55 ₹1,150.87 ₹1,127.78 174.38M 5.44T ☆
76 REL.L REL Ltd ₹3,639.97 ▼ 1.85% ₹3,701.16 ₹3,683.65 ₹3,581.00 136.01M 32.11T ☆
77 IHG.L IHG Ltd ₹6,210.34 ▲ 0.70% ₹6,133.87 ₹6,272.44 ₹6,155.69 150.64M 19.22T ☆
78 STAN.L Stan Ltd ₹9,128.27 ▲ 0.73% ₹8,984.19 ₹9,320.88 ₹9,078.06 28.73M 54.48T ☆
79 9532.T 9532 Ltd ₹463.06 ▲ 2.33% ₹450.17 ₹472.51 ₹460.61 2.25M 385.55B ☆
80 0083.HK 0083 Ltd ₹224.36 ▲ 1.20% ₹221.90 ₹226.99 ₹222.57 1.0K 3.21T ☆
81 1337.HK 1337 Ltd ₹38.96 ▼ 1.07% ₹39.18 ₹39.42 ₹38.61 226.56M 399.23B ☆
82 ACS.MC ACS Ltd ₹490.39 ▲ 2.87% ₹477.90 ₹500.93 ₹482.30 127.07M 5.47T ☆
83 RCI-B.TO RCI B Ltd ₹275.84 ▲ 1.15% ₹271.94 ₹282.05 ₹272.53 58.02M 5.20T ☆