Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed
📊

MEDIA Sector

Real-time prices and performance for all MEDIA stocks. Track price movements, volume, and market cap.

📈 Total Stocks
83
📊 Average Change
+0.27%
💰 Total Market Cap
488.14T
📊 Stocks Up / Down
â–² 47 / â–¼ 36

MEDIA Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 ZEEL.NS Zee Entertainment Enterprises Ltd ₹288.16 ▲ 2.73% ₹278.70 ₹290.26 ₹284.62 780.0K 268.00B ☆
2 PVRINOX.NS PVR INOX Ltd ₹1,600.53 ▼ 1.22% ₹1,604.26 ₹1,626.14 ₹1,569.32 5.57M 152.00B ☆
3 SUNTV.NS Sun TV Network Ltd ₹693.12 ▲ 1.87% ₹677.95 ₹709.06 ₹685.56 774.0K 268.00B ☆
4 NETWORK18.NS Network18 Media & Investments Ltd ₹80.04 ▼ 2.98% ₹82.62 ₹81.04 ₹79.07 17.46M 88.00B ☆
5 DISHTV.NS Dish TV India Ltd ₹14.69 ▲ 2.73% ₹14.31 ₹14.82 ₹14.54 12.30M 26.00B ☆
6 HATHWAY.NS Hathway Cable & Datacom Ltd ₹21.70 ▲ 1.40% ₹21.44 ₹22.11 ₹21.41 25.19M 36.00B ☆
7 TV18BRDCST.NS TV18 Broadcast Ltd ₹43.28 ▼ 2.74% ₹44.39 ₹43.93 ₹42.64 25.16M 76.00B ☆
8 NAZARA.NS Nazara Technologies Ltd ₹848.21 ▲ 2.98% ₹830.00 ₹863.56 ₹834.81 3.39M 108.00B ☆
9 TIPSINDLTD.NS Tips Industries Ltd ₹417.87 ▼ 2.48% ₹431.93 ₹426.77 ₹413.57 2.19M 54.00B ☆
10 MUSICBROAD.NS Music Broadcast Ltd ₹18.01 ▼ 1.58% ₹18.46 ₹18.39 ₹17.91 2.35M 6.00B ☆
11 SAREGAMA.NS Saregama India Ltd ₹494.25 ▲ 2.84% ₹476.13 ₹505.17 ₹489.16 5.85M 98.00B ☆
12 JAGRAN.NS Jagran Prakashan Ltd ₹98.41 ▲ 2.09% ₹96.14 ₹99.33 ₹97.55 15.90M 32.00B ☆
13 HTMEDIA.NS HT Media Ltd ₹28.25 ▼ 0.88% ₹28.67 ₹28.41 ₹27.72 3.68M 22.00B ☆
14 BAGFILMS.NS BAG Films & Media Ltd ₹8.76 ▲ 1.86% ₹8.56 ₹8.88 ₹8.66 6.50M 4.00B ☆
15 DBL.NS D B Corp Ltd ₹287.34 ▲ 0.68% ₹285.00 ₹289.58 ₹283.78 8.96M 52.00B ☆
16 ZEEL.BSE Zee Entertainment Enterprises Ltd (BSE) ₹276.25 ▼ 2.20% ₹280.29 ₹280.86 ₹273.96 2.50M 281.40B ☆
17 PVRINOX.BSE PVR INOX Ltd (BSE) ₹1,670.50 ▲ 2.28% ₹1,618.07 ₹1,692.22 ₹1,655.47 2.78M 159.60B ☆
18 SUNTV.BSE Sun TV Network Ltd (BSE) ₹703.39 ▲ 2.66% ₹678.72 ₹707.19 ₹695.30 619.2K 281.40B ☆
19 NETWORK18.BSE Network18 Media & Investments Ltd (BSE) ₹83.26 ▲ 0.62% ₹82.71 ₹85.13 ₹82.51 1.0K 92.40B ☆
20 DISHTV.BSE Dish TV India Ltd (BSE) ₹13.95 ▼ 2.72% ₹14.21 ₹14.12 ₹13.74 16.53M 27.30B ☆
21 HATHWAY.BSE Hathway Cable & Datacom Ltd (BSE) ₹21.29 ▼ 1.02% ₹21.57 ₹21.79 ₹20.92 3.61M 37.80B ☆
22 TV18BRDCST.BSE TV18 Broadcast Ltd (BSE) ₹44.15 ▼ 0.18% ₹44.05 ₹45.23 ₹43.78 26.11M 79.80B ☆
23 NAZARA.BSE Nazara Technologies Ltd (BSE) ₹828.61 ▲ 0.10% ₹826.79 ₹842.61 ₹819.83 3.17M 113.40B ☆
24 TIPSINDLTD.BSE Tips Industries Ltd (BSE) ₹428.20 ▼ 0.27% ₹427.51 ₹435.52 ₹425.16 650.0K 56.70B ☆
25 MUSICBROAD.BSE Music Broadcast Ltd (BSE) ₹18.45 ▲ 1.32% ₹18.14 ₹18.77 ₹18.35 4.31M 6.30B ☆
26 SAREGAMA.BSE Saregama India Ltd (BSE) ₹491.66 ▲ 1.49% ₹480.42 ₹500.12 ₹484.92 800.8K 102.90B ☆
27 JAGRAN.BSE Jagran Prakashan Ltd (BSE) ₹97.71 ▲ 0.66% ₹96.91 ₹98.73 ₹96.80 1.0K 33.60B ☆
28 HTMEDIA.BSE HT Media Ltd (BSE) ₹27.48 ▼ 3.00% ₹28.05 ₹27.94 ₹27.02 9.49M 23.10B ☆
29 BAGFILMS.BSE BAG Films & Media Ltd (BSE) ₹8.81 ▲ 1.85% ₹8.59 ₹8.94 ₹8.67 1.0K 4.20B ☆
30 DBL.BSE D B Corp Ltd (BSE) ₹286.11 ▼ 0.35% ₹287.91 ₹291.17 ₹282.28 6.35M 54.60B ☆
31 SOLARINDS.BSE SOLARINDS Ltd (BSE) ₹3,720.91 ▼ 1.99% ₹3,777.86 ₹3,812.44 ₹3,687.05 35.72M 21.81T ☆
32 NFLX Netflix Inc. ₹691.22 ▲ 1.59% ₹674.28 ₹704.56 ₹679.75 15.03M 295.00B ☆
33 DIS The Walt Disney Company ₹96.05 ▼ 2.49% ₹99.23 ₹96.81 ₹95.47 58.38M 180.00B ☆
34 CMCSA Comcast Corporation ₹41.56 ▼ 2.21% ₹42.91 ₹41.77 ₹41.05 60.19M 168.00B ☆
35 ROKU Roku Inc. ₹61.04 ▼ 2.34% ₹61.95 ₹61.72 ₹59.93 41.25M 9.00B ☆
36 CB0013 Cb0013 Holdings Inc. ₹3,803.17 ▲ 2.79% ₹3,726.95 ₹3,846.15 ₹3,732.81 444.15M 19.22T ☆
37 CH0018 Ch0018 Holdings Inc. ₹4,269.98 ▲ 2.88% ₹4,182.82 ₹4,330.19 ₹4,208.92 105.11M 2.68T ☆
38 CI0019 Ci0019 Holdings Inc. ₹1,423.02 ▲ 0.56% ₹1,415.24 ₹1,456.75 ₹1,398.12 1.0K 6.95T ☆
39 CM0022 Cm0022 Holdings Inc. ₹4,362.09 ▲ 0.90% ₹4,346.53 ₹4,468.52 ₹4,338.53 51.99M 12.18T ☆
40 DE0036 De0036 Holdings Inc. ₹4,736.67 ▼ 0.29% ₹4,769.45 ₹4,791.14 ₹4,652.83 1.0K 15.42T ☆
41 DO0046 Do0046 Holdings Inc. ₹5,757.14 ▲ 1.87% ₹5,613.60 ₹5,810.68 ₹5,722.60 240.41M 6.48T ☆
42 DU0052 Du0052 Holdings Inc. ₹1,888.02 ▼ 2.29% ₹1,945.02 ₹1,897.46 ₹1,874.80 68.20M 4.69T ☆
43 DV0053 Dv0053 Holdings Inc. ₹1,808.53 ▲ 0.76% ₹1,780.89 ₹1,821.19 ₹1,790.08 1.0K 2.31T ☆
44 EE0062 Ee0062 Holdings Inc. ₹783.75 ▼ 1.90% ₹799.25 ₹803.34 ₹768.39 156.15M 3.43T ☆
45 EL0069 El0069 Holdings Inc. ₹467.94 ▲ 0.72% ₹462.31 ₹471.87 ₹460.92 62.48M 910.13B ☆
46 EM0070 Em0070 Holdings Inc. ₹646.35 ▼ 0.63% ₹654.81 ₹660.38 ₹634.39 127.86M 2.70T ☆
47 GF0114 Gf0114 Holdings Inc. ₹5,173.64 ▲ 2.83% ₹4,982.96 ₹5,298.32 ₹5,073.27 27.03M 7.68T ☆
48 HO0146 Ho0146 Holdings Inc. ₹830.06 ▲ 0.96% ₹816.17 ₹844.25 ₹813.79 37.63M 4.37T ☆
49 HQ0148 Hq0148 Holdings Inc. ₹4,107.74 ▼ 1.58% ₹4,209.16 ₹4,138.55 ₹4,076.52 41.10M 2.79T ☆
50 IA0155 Ia0155 Holdings Inc. ₹226.33 ▼ 0.39% ₹226.42 ₹227.73 ₹224.95 1.0K 1.07T ☆
51 IM0167 Im0167 Holdings Inc. ₹3,837.24 ▲ 1.63% ₹3,753.05 ₹3,923.96 ₹3,782.37 399.74M 16.12T ☆
52 JE0182 Je0182 Holdings Inc. ₹920.69 ▼ 0.27% ₹917.55 ₹926.40 ₹915.35 370.0K 2.23T ☆
53 BH0200 Bh0200 Holdings Inc. ₹4,417.60 ▲ 0.24% ₹4,437.43 ₹4,479.45 ₹4,338.97 14.45M 21.60T ☆
54 BI0201 Bi0201 Holdings Inc. ₹4,565.71 ▲ 2.87% ₹4,440.99 ₹4,605.89 ₹4,509.10 132.66M 21.89T ☆
55 CH0211 Ch0211 Holdings Inc. ₹5,070.11 ▲ 0.53% ₹5,091.29 ₹5,195.34 ₹5,025.49 33.11M 2.71T ☆
56 CW0222 Cw0222 Holdings Inc. ₹4,659.32 ▲ 1.38% ₹4,578.44 ₹4,686.34 ₹4,636.02 10.86M 9.61T ☆
57 DI0233 Di0233 Holdings Inc. ₹2,114.33 ▼ 1.91% ₹2,138.90 ₹2,155.14 ₹2,090.02 211.09M 10.02T ☆
58 DP0240 Dp0240 Holdings Inc. ₹1,712.68 ▲ 1.90% ₹1,669.99 ₹1,732.03 ₹1,682.54 18.88M 5.34T ☆
59 EB0252 Eb0252 Holdings Inc. ₹3,990.81 ▲ 0.61% ₹3,977.32 ₹4,052.27 ₹3,918.98 46.13M 21.66T ☆
60 ED0254 Ed0254 Holdings Inc. ₹1,288.90 ▼ 1.08% ₹1,296.72 ₹1,311.84 ₹1,268.92 274.95M 4.95T ☆
61 EW0273 Ew0273 Holdings Inc. ₹900.88 ▲ 0.33% ₹893.16 ₹915.47 ₹885.20 236.80M 3.05T ☆
62 FD0280 Fd0280 Holdings Inc. ₹5,051.59 ▲ 1.34% ₹5,003.73 ₹5,117.26 ₹4,973.80 374.45M 12.36T ☆
63 GJ0311 Gj0311 Holdings Inc. ₹1,830.63 ▼ 2.35% ₹1,888.75 ₹1,869.26 ₹1,819.46 255.07M 2.57T ☆
64 GM0314 Gm0314 Holdings Inc. ₹5,157.21 ▲ 2.38% ₹5,069.06 ₹5,234.05 ₹5,083.46 147.88M 7.72T ☆
65 GO0316 Go0316 Holdings Inc. ₹1,309.40 ▼ 0.51% ₹1,325.98 ₹1,336.37 ₹1,287.93 47.38M 5.02T ☆
66 GQ0318 Gq0318 Holdings Inc. ₹5,661.14 ▲ 2.05% ₹5,514.69 ₹5,789.65 ₹5,621.51 1.0K 27.97T ☆
67 HO0339 Ho0339 Holdings Inc. ₹732.51 ▲ 0.31% ₹730.83 ₹748.99 ₹726.21 13.26M 2.36T ☆
68 HQ0341 Hq0341 Holdings Inc. ₹723.63 ▲ 1.05% ₹716.90 ₹737.45 ₹720.01 115.0K 2.30T ☆
69 HS0343 Hs0343 Holdings Inc. ₹2,115.36 ▼ 2.32% ₹2,167.12 ₹2,165.92 ₹2,077.28 151.25M 5.76T ☆
70 HU0345 Hu0345 Holdings Inc. ₹862.80 ▼ 1.70% ₹872.19 ₹876.09 ₹855.90 39.15M 1.20T ☆
71 IG0354 Ig0354 Holdings Inc. ₹3,903.09 ▼ 0.64% ₹3,932.94 ₹3,956.17 ₹3,863.28 137.24M 17.37T ☆
72 IP0363 Ip0363 Holdings Inc. ₹1,241.22 ▲ 2.32% ₹1,205.92 ₹1,251.77 ₹1,230.55 13.77M 5.71T ☆
73 JN0384 Jn0384 Holdings Inc. ₹5,581.76 ▼ 0.95% ₹5,584.58 ₹5,702.88 ₹5,516.45 47.28M 28.91T ☆
74 BI0394 Bi0394 Holdings Inc. ₹2,739.84 ▲ 2.32% ₹2,683.61 ₹2,801.76 ₹2,709.15 354.53M 5.82T ☆
75 BW0397 Bw0397 Holdings Inc. ₹1,190.97 ▲ 2.00% ₹1,167.50 ₹1,205.38 ₹1,177.39 103.13M 5.44T ☆
76 REL.L REL Ltd ₹3,613.27 ▼ 2.57% ₹3,689.30 ₹3,654.82 ₹3,574.25 43.79M 32.11T ☆
77 IHG.L IHG Ltd ₹6,038.89 ▼ 2.08% ₹6,186.90 ₹6,173.56 ₹5,991.79 65.80M 19.22T ☆
78 STAN.L Stan Ltd ₹9,028.59 ▼ 0.37% ₹8,978.75 ₹9,168.53 ₹8,865.17 3.51M 54.48T ☆
79 9532.T 9532 Ltd ₹464.01 ▲ 2.54% ₹455.82 ₹474.36 ₹458.07 10.00M 385.55B ☆
80 0083.HK 0083 Ltd ₹219.17 ▼ 1.14% ₹223.19 ₹221.36 ₹217.42 108.63M 3.21T ☆
81 1337.HK 1337 Ltd ₹40.42 ▲ 2.64% ₹39.72 ₹40.91 ₹40.19 88.50M 399.23B ☆
82 ACS.MC ACS Ltd ₹485.20 ▲ 1.78% ₹481.29 ₹490.54 ₹477.49 39.35M 5.47T ☆
83 RCI-B.TO RCI B Ltd ₹277.96 ▲ 1.93% ₹271.85 ₹283.10 ₹275.43 90.20M 5.20T ☆