>
Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear
📊

MEDIA Sector

Real-time prices and performance for all MEDIA stocks. Track price movements, volume, and market cap.

📈 Total Stocks
83
📊 Average Change
+0.38%
💰 Total Market Cap
488.14T
📊 Stocks Up / Down
â–² 47 / â–¼ 36

MEDIA Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 ZEEL.NS Zee Entertainment Enterprises Ltd ₹287.91 ▲ 2.64% ₹280.11 ₹291.34 ₹283.62 1.0K 268.00B ☆
2 PVRINOX.NS PVR INOX Ltd ₹1,577.69 ▼ 2.63% ₹1,616.74 ₹1,587.47 ₹1,554.81 4.28M 152.00B ☆
3 SUNTV.NS Sun TV Network Ltd ₹677.00 ▼ 0.50% ₹683.12 ₹682.75 ₹668.06 1.21M 268.00B ☆
4 NETWORK18.NS Network18 Media & Investments Ltd ₹82.45 ▼ 0.06% ₹82.76 ₹84.11 ₹81.71 12.38M 88.00B ☆
5 DISHTV.NS Dish TV India Ltd ₹14.63 ▲ 2.31% ₹14.27 ₹14.98 ₹14.34 19.52M 26.00B ☆
6 HATHWAY.NS Hathway Cable & Datacom Ltd ₹21.80 ▲ 1.87% ₹21.29 ₹22.28 ₹21.44 11.06M 36.00B ☆
7 TV18BRDCST.NS TV18 Broadcast Ltd ₹44.86 ▲ 0.81% ₹44.51 ₹45.79 ₹44.45 29.99M 76.00B ☆
8 NAZARA.NS Nazara Technologies Ltd ₹844.42 ▲ 2.52% ₹816.33 ₹862.58 ₹833.61 2.37M 108.00B ☆
9 TIPSINDLTD.NS Tips Industries Ltd ₹432.14 ▲ 0.85% ₹425.93 ₹438.84 ₹426.39 884.0K 54.00B ☆
10 MUSICBROAD.NS Music Broadcast Ltd ₹18.60 ▲ 1.64% ₹18.25 ₹18.78 ₹18.34 1.0K 6.00B ☆
11 SAREGAMA.NS Saregama India Ltd ₹483.96 ▲ 0.70% ₹480.02 ₹488.75 ₹476.27 4.60M 98.00B ☆
12 JAGRAN.NS Jagran Prakashan Ltd ₹96.20 ▼ 0.21% ₹95.90 ₹97.75 ₹94.84 1.0K 32.00B ☆
13 HTMEDIA.NS HT Media Ltd ₹27.76 ▼ 2.60% ₹28.42 ₹28.26 ₹27.31 9.80M 22.00B ☆
14 BAGFILMS.NS BAG Films & Media Ltd ₹8.63 ▲ 0.35% ₹8.58 ₹8.79 ₹8.54 1.0K 4.00B ☆
15 DBL.NS D B Corp Ltd ₹277.87 ▼ 2.64% ₹285.00 ₹284.71 ₹274.09 7.41M 52.00B ☆
16 ZEEL.BSE Zee Entertainment Enterprises Ltd (BSE) ₹289.89 ▲ 2.63% ₹280.57 ₹294.50 ₹284.93 7.49M 281.40B ☆
17 PVRINOX.BSE PVR INOX Ltd (BSE) ₹1,585.85 ▼ 1.93% ₹1,610.92 ₹1,614.24 ₹1,576.81 2.59M 159.60B ☆
18 SUNTV.BSE Sun TV Network Ltd (BSE) ₹677.53 ▼ 0.62% ₹678.49 ₹686.20 ₹669.74 964.8K 281.40B ☆
19 NETWORK18.BSE Network18 Media & Investments Ltd (BSE) ₹84.45 ▲ 1.86% ₹82.59 ₹85.36 ₹83.19 13.93M 92.40B ☆
20 DISHTV.BSE Dish TV India Ltd (BSE) ₹14.42 ▲ 1.76% ₹14.07 ₹14.73 ₹14.16 7.74M 27.30B ☆
21 HATHWAY.BSE Hathway Cable & Datacom Ltd (BSE) ₹21.11 ▼ 0.38% ₹21.29 ₹21.42 ₹20.93 1.0K 37.80B ☆
22 TV18BRDCST.BSE TV18 Broadcast Ltd (BSE) ₹42.98 ▼ 2.45% ₹44.11 ₹43.93 ₹42.41 27.58M 79.80B ☆
23 NAZARA.BSE Nazara Technologies Ltd (BSE) ₹834.40 ▲ 0.50% ₹828.67 ₹842.08 ₹823.64 1.33M 113.40B ☆
24 TIPSINDLTD.BSE Tips Industries Ltd (BSE) ₹422.06 ▼ 0.51% ₹424.90 ₹430.42 ₹413.79 1.0K 56.70B ☆
25 MUSICBROAD.BSE Music Broadcast Ltd (BSE) ₹18.47 ▲ 1.15% ₹18.08 ₹18.92 ₹18.37 1.0K 6.30B ☆
26 SAREGAMA.BSE Saregama India Ltd (BSE) ₹477.87 ▼ 0.17% ₹478.68 ₹488.00 ₹473.95 1.80M 102.90B ☆
27 JAGRAN.BSE Jagran Prakashan Ltd (BSE) ₹98.65 ▲ 1.83% ₹97.25 ₹100.05 ₹97.36 13.17M 33.60B ☆
28 HTMEDIA.BSE HT Media Ltd (BSE) ₹28.90 ▲ 2.12% ₹28.15 ₹29.58 ₹28.42 3.39M 23.10B ☆
29 BAGFILMS.BSE BAG Films & Media Ltd (BSE) ₹8.66 ▲ 1.52% ₹8.49 ₹8.79 ₹8.56 4.67M 4.20B ☆
30 DBL.BSE D B Corp Ltd (BSE) ₹287.68 ▲ 1.00% ₹282.84 ₹292.94 ₹286.21 1.0K 54.60B ☆
31 SOLARINDS.BSE SOLARINDS Ltd (BSE) ₹3,770.26 ▼ 0.69% ₹3,826.45 ₹3,794.01 ₹3,701.64 47.47M 21.81T ☆
32 NFLX Netflix Inc. ₹684.62 ▲ 0.62% ₹680.67 ₹700.91 ₹679.49 5.13M 295.00B ☆
33 DIS The Walt Disney Company ₹99.63 ▲ 1.15% ₹99.12 ₹101.84 ₹97.66 57.25M 180.00B ☆
34 CMCSA Comcast Corporation ₹42.05 ▼ 1.06% ₹42.74 ₹42.33 ₹41.37 25.99M 168.00B ☆
35 ROKU Roku Inc. ₹62.31 ▼ 0.30% ₹62.18 ₹63.17 ₹61.41 11.32M 9.00B ☆
36 CB0013 Cb0013 Holdings Inc. ₹3,646.66 ▼ 1.44% ₹3,716.22 ₹3,674.37 ₹3,581.38 1.0K 19.22T ☆
37 CH0018 Ch0018 Holdings Inc. ₹4,184.48 ▲ 0.82% ₹4,185.31 ₹4,268.17 ₹4,143.05 1.0K 2.68T ☆
38 CI0019 Ci0019 Holdings Inc. ₹1,388.78 ▼ 1.86% ₹1,411.42 ₹1,418.08 ₹1,378.78 11.97M 6.95T ☆
39 CM0022 Cm0022 Holdings Inc. ₹4,299.83 ▼ 0.54% ₹4,345.23 ₹4,344.12 ₹4,225.87 18.13M 12.18T ☆
40 DE0036 De0036 Holdings Inc. ₹4,745.22 ▼ 0.11% ₹4,745.22 ₹4,810.70 ₹4,693.02 249.80M 15.42T ☆
41 DO0046 Do0046 Holdings Inc. ₹5,606.81 ▼ 0.79% ₹5,653.16 ₹5,635.97 ₹5,512.05 1.0K 6.48T ☆
42 DU0052 Du0052 Holdings Inc. ₹1,986.37 ▲ 2.80% ₹1,914.11 ₹2,028.88 ₹1,952.80 47.03M 4.69T ☆
43 DV0053 Dv0053 Holdings Inc. ₹1,773.89 ▼ 1.17% ₹1,806.74 ₹1,815.75 ₹1,750.65 366.95M 2.31T ☆
44 EE0062 Ee0062 Holdings Inc. ₹776.32 ▼ 2.83% ₹794.54 ₹790.29 ₹770.81 1.0K 3.43T ☆
45 EL0069 El0069 Holdings Inc. ₹458.88 ▼ 1.23% ₹465.05 ₹470.08 ₹451.17 1.0K 910.13B ☆
46 EM0070 Em0070 Holdings Inc. ₹665.28 ▲ 2.28% ₹655.07 ₹677.32 ₹652.24 142.42M 2.70T ☆
47 GF0114 Gf0114 Holdings Inc. ₹5,122.33 ▲ 1.81% ₹5,013.65 ₹5,155.11 ₹5,019.88 14.05M 7.68T ☆
48 HO0146 Ho0146 Holdings Inc. ₹809.34 ▼ 1.56% ₹814.03 ₹821.97 ₹797.12 103.78M 4.37T ☆
49 HQ0148 Hq0148 Holdings Inc. ₹4,277.60 ▲ 2.49% ₹4,199.56 ₹4,352.03 ₹4,225.41 294.55M 2.79T ☆
50 IA0155 Ia0155 Holdings Inc. ₹227.20 ▼ 0.01% ₹225.29 ₹229.77 ₹224.20 113.18M 1.07T ☆
51 IM0167 Im0167 Holdings Inc. ₹3,859.90 ▲ 2.23% ₹3,789.67 ₹3,891.55 ₹3,815.90 396.92M 16.12T ☆
52 JE0182 Je0182 Holdings Inc. ₹946.17 ▲ 2.49% ₹921.43 ₹968.97 ₹935.38 31.08M 2.23T ☆
53 BH0200 Bh0200 Holdings Inc. ₹4,372.65 ▼ 0.78% ₹4,374.41 ₹4,434.30 ₹4,342.48 4.55M 21.60T ☆
54 BI0201 Bi0201 Holdings Inc. ₹4,426.79 ▼ 0.26% ₹4,413.03 ₹4,469.29 ₹4,391.82 85.09M 21.89T ☆
55 CH0211 Ch0211 Holdings Inc. ₹5,121.55 ▲ 1.55% ₹5,093.31 ₹5,177.37 ₹5,093.38 101.64M 2.71T ☆
56 CW0222 Cw0222 Holdings Inc. ₹4,557.75 ▼ 0.83% ₹4,624.39 ₹4,665.31 ₹4,517.64 245.26M 9.61T ☆
57 DI0233 Di0233 Holdings Inc. ₹2,200.77 ▲ 2.10% ₹2,139.98 ₹2,246.77 ₹2,179.42 249.98M 10.02T ☆
58 DP0240 Dp0240 Holdings Inc. ₹1,664.45 ▼ 0.97% ₹1,674.87 ₹1,684.76 ₹1,650.97 274.82M 5.34T ☆
59 EB0252 Eb0252 Holdings Inc. ₹3,982.87 ▲ 0.41% ₹3,968.20 ₹4,046.20 ₹3,945.83 309.96M 21.66T ☆
60 ED0254 Ed0254 Holdings Inc. ₹1,306.23 ▲ 0.25% ₹1,299.97 ₹1,337.06 ₹1,284.81 136.50M 4.95T ☆
61 EW0273 Ew0273 Holdings Inc. ₹924.50 ▲ 2.96% ₹888.94 ₹939.20 ₹911.19 315.43M 3.05T ☆
62 FD0280 Fd0280 Holdings Inc. ₹5,039.62 ▲ 1.10% ₹4,981.80 ₹5,067.84 ₹4,962.01 473.82M 12.36T ☆
63 GJ0311 Gj0311 Holdings Inc. ₹1,894.37 ▲ 1.05% ₹1,858.94 ₹1,929.61 ₹1,879.22 182.79M 2.57T ☆
64 GM0314 Gm0314 Holdings Inc. ₹5,177.36 ▲ 2.78% ₹5,040.34 ₹5,210.50 ₹5,094.00 106.60M 7.72T ☆
65 GO0316 Go0316 Holdings Inc. ₹1,354.67 ▲ 2.93% ₹1,323.48 ₹1,383.52 ₹1,330.15 18.98M 5.02T ☆
66 GQ0318 Gq0318 Holdings Inc. ₹5,661.70 ▲ 2.06% ₹5,597.90 ₹5,780.03 ₹5,616.41 110.50M 27.97T ☆
67 HO0339 Ho0339 Holdings Inc. ₹722.73 ▼ 1.03% ₹735.07 ₹726.92 ₹717.67 23.97M 2.36T ☆
68 HQ0341 Hq0341 Holdings Inc. ₹731.94 ▲ 2.21% ₹711.24 ₹739.48 ₹723.74 7.82M 2.30T ☆
69 HS0343 Hs0343 Holdings Inc. ₹2,112.98 ▼ 2.43% ₹2,159.32 ₹2,140.87 ₹2,096.71 183.32M 5.76T ☆
70 HU0345 Hu0345 Holdings Inc. ₹883.07 ▲ 0.61% ₹879.56 ₹889.25 ₹874.86 366.85M 1.20T ☆
71 IG0354 Ig0354 Holdings Inc. ₹3,986.37 ▲ 1.48% ₹3,904.66 ₹4,008.30 ₹3,925.78 118.21M 17.37T ☆
72 IP0363 Ip0363 Holdings Inc. ₹1,218.66 ▲ 0.46% ₹1,214.90 ₹1,226.95 ₹1,197.09 39.87M 5.71T ☆
73 JN0384 Jn0384 Holdings Inc. ₹5,670.80 ▲ 0.63% ₹5,651.08 ₹5,735.45 ₹5,573.83 1.0K 28.91T ☆
74 BI0394 Bi0394 Holdings Inc. ₹2,709.58 ▲ 1.19% ₹2,699.14 ₹2,777.32 ₹2,672.19 3.63M 5.82T ☆
75 BW0397 Bw0397 Holdings Inc. ₹1,192.84 ▲ 2.16% ₹1,156.64 ₹1,221.59 ₹1,170.30 308.13M 5.44T ☆
76 REL.L REL Ltd ₹3,676.32 ▼ 0.87% ₹3,720.45 ₹3,757.57 ₹3,631.84 32.77M 32.11T ☆
77 IHG.L IHG Ltd ₹6,001.89 ▼ 2.68% ₹6,220.21 ₹6,131.53 ₹5,946.67 146.72M 19.22T ☆
78 STAN.L Stan Ltd ₹9,039.46 ▼ 0.25% ₹9,094.74 ₹9,200.36 ₹8,980.70 10.27M 54.48T ☆
79 9532.T 9532 Ltd ₹454.19 ▲ 0.37% ₹449.49 ₹457.55 ₹446.29 38.25M 385.55B ☆
80 0083.HK 0083 Ltd ₹217.27 ▼ 2.00% ₹222.30 ₹219.27 ₹213.97 110.76M 3.21T ☆
81 1337.HK 1337 Ltd ₹38.45 ▼ 2.36% ₹39.75 ₹39.35 ₹38.17 139.83M 399.23B ☆
82 ACS.MC ACS Ltd ₹481.81 ▲ 1.07% ₹479.09 ₹489.28 ₹472.66 92.88M 5.47T ☆
83 RCI-B.TO RCI B Ltd ₹279.22 ▲ 2.39% ₹275.43 ₹282.96 ₹275.06 60.68M 5.20T ☆