Market Cap$2.80T BTC Dom59.8% 24h Vol$73.42B Fear & Greed62 Greed Market Cap$2.80T BTC Dom59.8% 24h Vol$73.42B Fear & Greed62 Greed Market Cap$2.80T BTC Dom59.8% 24h Vol$73.42B Fear & Greed62 Greed
📊

MEDIA Sector

Real-time prices and performance for all MEDIA stocks. Track price movements, volume, and market cap.

📈 Total Stocks
83
📊 Average Change
+0.02%
💰 Total Market Cap
488.14T
📊 Stocks Up / Down
â–² 35 / â–¼ 48

MEDIA Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 ZEEL.NS Zee Entertainment Enterprises Ltd ₹272.09 ▼ 3.00% ₹281.15 ₹278.67 ₹270.19 1.0K 268.00B ☆
2 PVRINOX.NS PVR INOX Ltd ₹1,624.03 ▲ 0.23% ₹1,628.56 ₹1,640.76 ₹1,609.58 5.18M 152.00B ☆
3 SUNTV.NS Sun TV Network Ltd ₹689.72 ▲ 1.37% ₹678.63 ₹697.17 ₹679.86 8.98M 268.00B ☆
4 NETWORK18.NS Network18 Media & Investments Ltd ₹82.47 ▼ 0.04% ₹82.25 ₹83.45 ₹81.05 20.12M 88.00B ☆
5 DISHTV.NS Dish TV India Ltd ₹14.05 ▼ 1.75% ₹14.43 ₹14.32 ₹13.93 42.97M 26.00B ☆
6 HATHWAY.NS Hathway Cable & Datacom Ltd ₹21.81 ▲ 1.92% ₹21.46 ₹22.14 ₹21.38 21.73M 36.00B ☆
7 TV18BRDCST.NS TV18 Broadcast Ltd ₹44.36 ▼ 0.31% ₹44.29 ₹44.68 ₹43.95 2.99M 76.00B ☆
8 NAZARA.NS Nazara Technologies Ltd ₹827.61 ▲ 0.48% ₹823.82 ₹839.28 ₹820.66 6.66M 108.00B ☆
9 TIPSINDLTD.NS Tips Industries Ltd ₹422.76 ▼ 1.34% ₹426.79 ₹424.87 ₹414.43 1.58M 54.00B ☆
10 MUSICBROAD.NS Music Broadcast Ltd ₹18.45 ▲ 0.82% ₹18.35 ₹18.72 ₹18.34 9.33M 6.00B ☆
11 SAREGAMA.NS Saregama India Ltd ₹475.70 ▼ 1.02% ₹482.23 ₹485.45 ₹472.75 990.0K 98.00B ☆
12 JAGRAN.NS Jagran Prakashan Ltd ₹98.44 ▲ 2.12% ₹97.20 ₹100.31 ₹97.58 11.98M 32.00B ☆
13 HTMEDIA.NS HT Media Ltd ₹28.03 ▼ 1.65% ₹28.29 ₹28.53 ₹27.49 5.95M 22.00B ☆
14 BAGFILMS.NS BAG Films & Media Ltd ₹8.38 ▼ 2.56% ₹8.53 ₹8.52 ₹8.32 6.50M 4.00B ☆
15 DBL.NS D B Corp Ltd ₹281.52 ▼ 1.36% ₹284.23 ₹287.32 ₹279.24 2.36M 52.00B ☆
16 ZEEL.BSE Zee Entertainment Enterprises Ltd (BSE) ₹278.11 ▼ 1.54% ₹284.78 ₹282.48 ₹276.05 23.75M 281.40B ☆
17 PVRINOX.BSE PVR INOX Ltd (BSE) ₹1,586.16 ▼ 2.40% ₹1,638.65 ₹1,614.08 ₹1,565.06 1.44M 159.60B ☆
18 SUNTV.BSE Sun TV Network Ltd (BSE) ₹671.52 ▼ 0.81% ₹681.13 ₹684.68 ₹661.51 4.22M 281.40B ☆
19 NETWORK18.BSE Network18 Media & Investments Ltd (BSE) ₹81.02 ▼ 2.00% ₹82.26 ₹82.66 ₹80.60 1.0K 92.40B ☆
20 DISHTV.BSE Dish TV India Ltd (BSE) ₹14.76 ▲ 2.79% ₹14.36 ₹15.01 ₹14.51 21.65M 27.30B ☆
21 HATHWAY.BSE Hathway Cable & Datacom Ltd (BSE) ₹21.46 ▲ 0.70% ₹21.22 ₹21.87 ₹21.11 7.92M 37.80B ☆
22 TV18BRDCST.BSE TV18 Broadcast Ltd (BSE) ₹45.35 ▲ 2.21% ₹44.19 ₹46.12 ₹44.86 8.92M 79.80B ☆
23 NAZARA.BSE Nazara Technologies Ltd (BSE) ₹817.14 ▼ 0.89% ₹817.80 ₹827.60 ₹802.10 4.89M 113.40B ☆
24 TIPSINDLTD.BSE Tips Industries Ltd (BSE) ₹427.30 ▲ 0.12% ₹429.22 ₹437.77 ₹422.90 1.0K 56.70B ☆
25 MUSICBROAD.BSE Music Broadcast Ltd (BSE) ₹18.08 ▼ 0.99% ₹18.31 ₹18.47 ₹17.97 10.49M 6.30B ☆
26 SAREGAMA.BSE Saregama India Ltd (BSE) ₹473.08 ▼ 0.67% ₹476.32 ₹481.64 ₹464.23 2.43M 102.90B ☆
27 JAGRAN.BSE Jagran Prakashan Ltd (BSE) ₹96.13 ▼ 0.18% ₹95.46 ₹98.53 ₹94.58 5.58M 33.60B ☆
28 HTMEDIA.BSE HT Media Ltd (BSE) ₹29.56 ▲ 2.67% ₹28.59 ₹30.13 ₹29.01 8.76M 23.10B ☆
29 BAGFILMS.BSE BAG Films & Media Ltd (BSE) ₹8.56 ▼ 0.12% ₹8.62 ₹8.65 ₹8.40 1.44M 4.20B ☆
30 DBL.BSE D B Corp Ltd (BSE) ₹287.02 ▼ 0.23% ₹288.97 ₹290.87 ₹284.49 84.0K 54.60B ☆
31 SOLARINDS.BSE SOLARINDS Ltd (BSE) ₹3,835.18 ▲ 1.02% ₹3,785.07 ₹3,886.95 ₹3,784.94 249.10M 21.81T ☆
32 NFLX Netflix Inc. ₹675.57 ▼ 0.71% ₹680.74 ₹691.78 ₹671.25 21.51M 295.00B ☆
33 DIS The Walt Disney Company ₹100.23 ▲ 1.76% ₹98.29 ₹101.72 ₹98.92 7.00M 180.00B ☆
34 CMCSA Comcast Corporation ₹43.70 ▲ 2.82% ₹42.66 ₹44.58 ₹42.90 20.98M 168.00B ☆
35 ROKU Roku Inc. ₹61.16 ▼ 2.14% ₹62.69 ₹61.94 ₹60.48 35.83M 9.00B ☆
36 CB0013 Cb0013 Holdings Inc. ₹3,647.40 ▼ 1.42% ₹3,665.90 ₹3,712.69 ₹3,602.17 358.16M 19.22T ☆
37 CH0018 Ch0018 Holdings Inc. ₹4,142.98 ▼ 0.18% ₹4,171.20 ₹4,168.25 ₹4,070.48 118.76M 2.68T ☆
38 CI0019 Ci0019 Holdings Inc. ₹1,447.22 ▲ 2.27% ₹1,403.21 ₹1,473.56 ₹1,420.59 27.51M 6.95T ☆
39 CM0022 Cm0022 Holdings Inc. ₹4,273.90 ▼ 1.14% ₹4,289.03 ₹4,320.91 ₹4,217.91 110.08M 12.18T ☆
40 DE0036 De0036 Holdings Inc. ₹4,869.21 ▲ 2.50% ₹4,741.42 ₹4,914.98 ₹4,836.10 182.91M 15.42T ☆
41 DO0046 Do0046 Holdings Inc. ₹5,572.90 ▼ 1.39% ₹5,653.72 ₹5,661.51 ₹5,520.51 221.34M 6.48T ☆
42 DU0052 Du0052 Holdings Inc. ₹1,933.24 ▲ 0.05% ₹1,948.89 ₹1,951.03 ₹1,905.79 55.28M 4.69T ☆
43 DV0053 Dv0053 Holdings Inc. ₹1,799.74 ▲ 0.27% ₹1,792.38 ₹1,823.86 ₹1,767.88 159.31M 2.31T ☆
44 EE0062 Ee0062 Holdings Inc. ₹796.45 ▼ 0.31% ₹799.33 ₹809.11 ₹783.15 12.16M 3.43T ☆
45 EL0069 El0069 Holdings Inc. ₹463.06 ▼ 0.33% ₹461.15 ₹469.68 ₹454.82 1.0K 910.13B ☆
46 EM0070 Em0070 Holdings Inc. ₹645.83 ▼ 0.71% ₹655.20 ₹659.84 ₹636.34 18.66M 2.70T ☆
47 GF0114 Gf0114 Holdings Inc. ₹5,167.10 ▲ 2.70% ₹4,980.95 ₹5,271.99 ₹5,113.88 140.19M 7.68T ☆
48 HO0146 Ho0146 Holdings Inc. ₹838.53 ▲ 1.99% ₹815.76 ₹849.68 ₹833.92 17.85M 4.37T ☆
49 HQ0148 Hq0148 Holdings Inc. ₹4,283.87 ▲ 2.64% ₹4,177.85 ₹4,381.97 ₹4,206.33 173.99M 2.79T ☆
50 IA0155 Ia0155 Holdings Inc. ₹232.95 ▲ 2.52% ₹229.47 ₹235.12 ₹229.85 82.58M 1.07T ☆
51 IM0167 Im0167 Holdings Inc. ₹3,844.80 ▲ 1.83% ₹3,764.75 ₹3,901.70 ₹3,789.05 416.66M 16.12T ☆
52 JE0182 Je0182 Holdings Inc. ₹909.42 ▼ 1.49% ₹931.58 ₹932.16 ₹893.51 31.64M 2.23T ☆
53 BH0200 Bh0200 Holdings Inc. ₹4,448.01 ▲ 0.93% ₹4,435.22 ₹4,540.53 ₹4,368.84 1.0K 21.60T ☆
54 BI0201 Bi0201 Holdings Inc. ₹4,542.19 ▲ 2.34% ₹4,408.59 ₹4,620.77 ₹4,518.57 174.54M 21.89T ☆
55 CH0211 Ch0211 Holdings Inc. ₹5,048.42 ▲ 0.10% ₹5,091.80 ₹5,143.33 ₹4,951.49 58.14M 2.71T ☆
56 CW0222 Cw0222 Holdings Inc. ₹4,476.41 ▼ 2.60% ₹4,622.56 ₹4,587.87 ₹4,406.13 485.08M 9.61T ☆
57 DI0233 Di0233 Holdings Inc. ₹2,139.12 ▼ 0.76% ₹2,173.82 ₹2,158.16 ₹2,113.24 1.0K 10.02T ☆
58 DP0240 Dp0240 Holdings Inc. ₹1,678.73 ▼ 0.12% ₹1,688.31 ₹1,718.01 ₹1,669.16 1.0K 5.34T ☆
59 EB0252 Eb0252 Holdings Inc. ₹4,062.60 ▲ 2.42% ₹3,956.30 ₹4,161.32 ₹4,009.38 1.0K 21.66T ☆
60 ED0254 Ed0254 Holdings Inc. ₹1,309.35 ▲ 0.49% ₹1,310.79 ₹1,327.29 ₹1,297.57 1.0K 4.95T ☆
61 EW0273 Ew0273 Holdings Inc. ₹891.72 ▼ 0.69% ₹904.39 ₹913.12 ₹874.06 36.08M 3.05T ☆
62 FD0280 Fd0280 Holdings Inc. ₹5,115.89 ▲ 2.63% ₹5,013.70 ₹5,196.72 ₹5,027.39 255.99M 12.36T ☆
63 GJ0311 Gj0311 Holdings Inc. ₹1,902.81 ▲ 1.50% ₹1,880.88 ₹1,949.24 ₹1,889.11 398.24M 2.57T ☆
64 GM0314 Gm0314 Holdings Inc. ₹5,011.63 ▼ 0.51% ₹5,039.33 ₹5,060.24 ₹4,965.02 1.0K 7.72T ☆
65 GO0316 Go0316 Holdings Inc. ₹1,345.20 ▲ 2.21% ₹1,326.24 ₹1,366.86 ₹1,322.74 19.21M 5.02T ☆
66 GQ0318 Gq0318 Holdings Inc. ₹5,488.62 ▼ 1.06% ₹5,557.96 ₹5,544.06 ₹5,434.83 71.83M 27.97T ☆
67 HO0339 Ho0339 Holdings Inc. ₹718.64 ▼ 1.59% ₹733.39 ₹731.93 ₹710.95 14.54M 2.36T ☆
68 HQ0341 Hq0341 Holdings Inc. ₹729.86 ▲ 1.92% ₹710.60 ₹734.68 ₹715.70 6.56M 2.30T ☆
69 HS0343 Hs0343 Holdings Inc. ₹2,137.66 ▼ 1.29% ₹2,167.55 ₹2,166.73 ₹2,096.40 80.47M 5.76T ☆
70 HU0345 Hu0345 Holdings Inc. ₹896.42 ▲ 2.13% ₹870.08 ₹910.22 ₹879.48 347.28M 1.20T ☆
71 IG0354 Ig0354 Holdings Inc. ₹3,897.98 ▼ 0.77% ₹3,960.83 ₹3,967.75 ₹3,823.53 132.31M 17.37T ☆
72 IP0363 Ip0363 Holdings Inc. ₹1,212.59 ▼ 0.04% ₹1,210.53 ₹1,223.38 ₹1,200.22 765.0K 5.71T ☆
73 JN0384 Jn0384 Holdings Inc. ₹5,522.59 ▼ 2.00% ₹5,663.48 ₹5,618.68 ₹5,420.97 1.0K 28.91T ☆
74 BI0394 Bi0394 Holdings Inc. ₹2,635.41 ▼ 1.58% ₹2,662.72 ₹2,696.02 ₹2,591.66 316.10M 5.82T ☆
75 BW0397 Bw0397 Holdings Inc. ₹1,175.33 ▲ 0.66% ₹1,164.70 ₹1,188.14 ₹1,162.28 1.0K 5.44T ☆
76 REL.L REL Ltd ₹3,609.56 ▼ 2.67% ₹3,706.35 ₹3,631.94 ₹3,540.26 100.05M 32.11T ☆
77 IHG.L IHG Ltd ₹6,154.84 ▼ 0.20% ₹6,154.84 ₹6,282.25 ₹6,078.52 17.36M 19.22T ☆
78 STAN.L Stan Ltd ₹8,807.47 ▼ 2.81% ₹9,088.40 ₹8,911.40 ₹8,730.85 40.30M 54.48T ☆
79 9532.T 9532 Ltd ₹464.56 ▲ 2.66% ₹455.96 ₹467.12 ₹455.78 30.75M 385.55B ☆
80 0083.HK 0083 Ltd ₹220.64 ▼ 0.48% ₹220.55 ₹225.12 ₹216.45 12.07M 3.21T ☆
81 1337.HK 1337 Ltd ₹38.88 ▼ 1.27% ₹39.08 ₹39.49 ₹38.57 1.0K 399.23B ☆
82 ACS.MC ACS Ltd ₹465.84 ▼ 2.28% ₹472.90 ₹474.69 ₹456.94 98.69M 5.47T ☆
83 RCI-B.TO RCI B Ltd ₹271.39 ▼ 0.48% ₹270.33 ₹274.73 ₹269.00 20.71M 5.20T ☆