Real-time prices and performance for all METALS stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TATASTEEL.NS | Tata Steel Ltd | ₹162.64 | ▼ 1.61% | ₹165.90 | ₹165.00 | ₹160.98 | 12.62M | 2.02T | ☆ |
| 2 | JSWSTEEL.NS | JSW Steel Ltd | ₹881.47 | ▲ 0.11% | ₹872.05 | ₹893.55 | ₹871.42 | 10.85M | 2.12T | ☆ |
| 3 | HINDALCO.NS | Hindalco Industries Ltd | ₹616.51 | ▼ 2.18% | ₹627.22 | ₹624.89 | ₹604.43 | 7.71M | 1.41T | ☆ |
| 4 | VEDL.NS | Vedanta Ltd | ₹286.85 | ▼ 0.56% | ₹287.32 | ₹291.84 | ₹281.26 | 70.4K | 1.06T | ☆ |
| 5 | SAIL.NS | Steel Authority of India Ltd | ₹139.13 | ▲ 1.87% | ₹137.60 | ₹141.97 | ₹136.63 | 11.63M | 564.00B | ☆ |
| 6 | JINDALSTEL.NS | Jindal Steel & Power Ltd | ₹840.62 | ▼ 1.15% | ₹855.33 | ₹858.95 | ₹826.75 | 12.98M | 868.00B | ☆ |
| 7 | NATIONALUM.NS | National Aluminium Company Ltd | ₹156.85 | ▲ 2.99% | ₹151.52 | ₹158.90 | ₹154.75 | 22.73M | 294.00B | ☆ |
| 8 | HINDZINC.NS | Hindustan Zinc Ltd | ₹488.96 | ▲ 1.74% | ₹480.22 | ₹500.65 | ₹482.26 | 3.08M | 2.02T | ☆ |
| 9 | APLAPOLLO.NS | APL Apollo Tubes Ltd | ₹1,578.93 | ▲ 1.84% | ₹1,534.90 | ₹1,612.56 | ₹1,562.19 | 2.79M | 388.00B | ☆ |
| 10 | WELCORP.NS | Welspun Corp Ltd | ₹589.19 | ▲ 1.54% | ₹579.79 | ₹593.31 | ₹585.83 | 1.67M | 152.00B | ☆ |
| 11 | RATNAMANI.NS | Ratnamani Metals & Tubes Ltd | ₹3,113.77 | ▼ 2.71% | ₹3,194.10 | ₹3,183.52 | ₹3,063.02 | 868.0K | 164.00B | ☆ |
| 12 | KEI.NS | KEI Industries Ltd | ₹2,661.37 | ▼ 0.71% | ₹2,666.73 | ₹2,690.91 | ₹2,647.26 | 1.0K | 242.00B | ☆ |
| 13 | SUPREMEIND.NS | Supreme Industries Ltd | ₹4,555.43 | ▼ 2.04% | ₹4,623.79 | ₹4,593.70 | ₹4,511.70 | 340.2K | 592.00B | ☆ |
| 14 | ASTRAL.NS | Astral Ltd | ₹2,006.05 | ▲ 1.29% | ₹1,982.68 | ₹2,051.79 | ₹1,976.96 | 1.55M | 542.00B | ☆ |
| 15 | GRAPHITE.NS | Graphite India Ltd | ₹579.32 | ▼ 0.16% | ₹582.22 | ₹589.69 | ₹570.63 | 3.12M | 224.00B | ☆ |
| 16 | NMDC.NS | NMDC Ltd | ₹252.51 | ▲ 2.94% | ₹246.21 | ₹254.71 | ₹248.09 | 23.43M | 720.00B | ☆ |
| 17 | MOIL.NS | MOIL Ltd | ₹423.81 | ▲ 0.81% | ₹417.46 | ₹429.23 | ₹417.96 | 6.10M | 84.00B | ☆ |
| 18 | HIL.NS | HIL Ltd | ₹2,729.02 | ▲ 1.81% | ₹2,667.37 | ₹2,775.96 | ₹2,713.46 | 273.0K | 62.00B | ☆ |
| 19 | TATASTEEL.BSE | Tata Steel Ltd (BSE) | ₹162.77 | ▼ 1.83% | ₹164.87 | ₹166.63 | ₹159.73 | 52.90M | 2.12T | ☆ |
| 20 | JSWSTEEL.BSE | JSW Steel Ltd (BSE) | ₹874.74 | ▼ 1.54% | ₹893.31 | ₹885.59 | ₹858.64 | 1.0K | 2.23T | ☆ |
| 21 | HINDALCO.BSE | Hindalco Industries Ltd (BSE) | ₹615.95 | ▼ 1.68% | ₹628.60 | ₹625.13 | ₹603.94 | 8.68M | 1.48T | ☆ |
| 22 | VEDL.BSE | Vedanta Ltd (BSE) | ₹284.88 | ▼ 0.75% | ₹286.17 | ₹290.55 | ₹282.83 | 2.46M | 1.11T | ☆ |
| 23 | SAIL.BSE | Steel Authority of India Ltd (BSE) | ₹136.18 | ▼ 0.79% | ₹137.99 | ₹137.38 | ₹134.89 | 4.73M | 592.20B | ☆ |
| 24 | JINDALSTEL.BSE | Jindal Steel & Power Ltd (BSE) | ₹843.13 | ▼ 1.25% | ₹846.80 | ₹855.02 | ₹837.14 | 7.84M | 911.40B | ☆ |
| 25 | NATIONALUM.BSE | National Aluminium Company Ltd (BSE) | ₹148.91 | ▼ 1.93% | ₹153.15 | ₹150.68 | ₹147.23 | 1.0K | 308.70B | ☆ |
| 26 | HINDZINC.BSE | Hindustan Zinc Ltd (BSE) | ₹482.18 | ▼ 0.07% | ₹481.31 | ₹493.51 | ₹478.23 | 1.13M | 2.12T | ☆ |
| 27 | APLAPOLLO.BSE | APL Apollo Tubes Ltd (BSE) | ₹1,573.27 | ▲ 0.57% | ₹1,571.39 | ₹1,583.65 | ₹1,546.84 | 1.51M | 407.40B | ☆ |
| 28 | WELCORP.BSE | Welspun Corp Ltd (BSE) | ₹568.65 | ▼ 1.11% | ₹580.26 | ₹580.42 | ₹565.64 | 835.2K | 159.60B | ☆ |
| 29 | RATNAMANI.BSE | Ratnamani Metals & Tubes Ltd (BSE) | ₹3,090.38 | ▼ 2.76% | ₹3,162.53 | ₹3,133.65 | ₹3,057.31 | 1.27M | 172.20B | ☆ |
| 30 | KEI.BSE | KEI Industries Ltd (BSE) | ₹2,727.73 | ▲ 2.69% | ₹2,665.58 | ₹2,763.46 | ₹2,713.00 | 2.12M | 254.10B | ☆ |
| 31 | SUPREMEIND.BSE | Supreme Industries Ltd (BSE) | ₹4,707.85 | ▲ 2.26% | ₹4,647.54 | ₹4,783.18 | ₹4,677.72 | 1.0K | 621.60B | ☆ |
| 32 | ASTRAL.BSE | Astral Ltd (BSE) | ₹1,959.72 | ▼ 0.05% | ₹1,954.43 | ₹1,994.41 | ₹1,934.44 | 1.0K | 569.10B | ☆ |
| 33 | GRAPHITE.BSE | Graphite India Ltd (BSE) | ₹575.24 | ▼ 1.65% | ₹588.81 | ₹583.87 | ₹567.70 | 2.07M | 235.20B | ☆ |
| 34 | NMDC.BSE | NMDC Ltd (BSE) | ₹249.81 | ▲ 1.33% | ₹247.05 | ₹254.96 | ₹246.84 | 1.0K | 756.00B | ☆ |
| 35 | MOIL.BSE | MOIL Ltd (BSE) | ₹421.38 | ▲ 1.04% | ₹419.38 | ₹423.95 | ₹415.90 | 6.00M | 88.20B | ☆ |
| 36 | HIL.BSE | HIL Ltd (BSE) | ₹2,747.98 | ▲ 2.62% | ₹2,686.66 | ₹2,794.70 | ₹2,711.16 | 89.6K | 65.10B | ☆ |
| 37 | JSL.BSE | JSL Ltd (BSE) | ₹116.06 | ▼ 1.37% | ₹116.96 | ₹116.93 | ₹114.10 | 59.58M | 243.22B | ☆ |
| 38 | RIO.L | RIO Ltd | ₹1,800.13 | ▲ 0.60% | ₹1,779.37 | ₹1,840.09 | ₹1,766.65 | 162.60M | 19.22T | ☆ |
| 39 | BHP.L | BHP Ltd | ₹3,135.10 | ▼ 1.64% | ₹3,181.00 | ₹3,174.29 | ₹3,084.94 | 35.82M | 13.19T | ☆ |
| 40 | GLEN.L | Glen Ltd | ₹7,378.33 | ▲ 0.69% | ₹7,351.22 | ₹7,526.63 | ₹7,303.81 | 1.0K | 31.34T | ☆ |
| 41 | BHP.AX | BHP Ltd | ₹7.02 | ▼ 0.57% | ₹7.10 | ₹7.08 | ₹6.96 | 78.71M | 196.31B | ☆ |
| 42 | RIO.AX | RIO Ltd | ₹63.24 | ▲ 2.66% | ₹61.70 | ₹63.70 | ₹62.02 | 80.16M | 1.26T | ☆ |
| 43 | FMG.AX | FMG Ltd | ₹39.77 | ▲ 0.99% | ₹39.72 | ₹40.12 | ₹39.41 | 1.0K | 103.88B | ☆ |
| 44 | AMC.AX | AMC Ltd | ₹26.20 | ▼ 0.19% | ₹26.14 | ₹26.52 | ₹26.02 | 13.18M | 173.91B | ☆ |
| 45 | AWC.AX | AWC Ltd | ₹51.88 | ▲ 0.74% | ₹51.91 | ₹52.72 | ₹51.51 | 1.0K | 785.38B | ☆ |
| 46 | MGR.AX | MGR Ltd | ₹131.54 | ▲ 0.96% | ₹129.18 | ₹134.30 | ₹130.53 | 11.51M | 1.89T | ☆ |
| 47 | XRO.AX | XRO Ltd | ₹58.88 | ▲ 0.53% | ₹58.40 | ₹59.49 | ₹58.53 | 144.93M | 448.47B | ☆ |
| 48 | MG.TO | MG Ltd | ₹44.37 | ▼ 0.11% | ₹44.28 | ₹45.16 | ₹44.01 | 1.0K | 681.49B | ☆ |
| 49 | ONEX.TO | Onex Ltd | ₹197.13 | ▼ 1.42% | ₹199.37 | ₹200.80 | ₹194.27 | 1.0K | 4.10T | ☆ |
| 50 | TRP.TO | TRP Ltd | ₹123.46 | ▲ 1.03% | ₹123.12 | ₹124.30 | ₹121.11 | 104.96M | 1.22T | ☆ |
| 51 | WSP.TO | WSP Ltd | ₹44.83 | ▲ 0.92% | ₹44.64 | ₹45.06 | ₹44.31 | 58.63M | 454.95B | ☆ |