Real-time prices and performance for all METALS stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TATASTEEL.NS | Tata Steel Ltd | ₹165.20 | ▼ 0.06% | ₹166.52 | ₹168.45 | ₹162.64 | 59.58M | 2.02T | ☆ |
| 2 | JSWSTEEL.NS | JSW Steel Ltd | ₹897.32 | ▲ 1.91% | ₹887.28 | ₹910.51 | ₹890.59 | 16.02M | 2.12T | ☆ |
| 3 | HINDALCO.NS | Hindalco Industries Ltd | ₹617.08 | ▼ 2.09% | ₹635.73 | ₹629.67 | ₹606.22 | 31.15M | 1.41T | ☆ |
| 4 | VEDL.NS | Vedanta Ltd | ₹281.81 | ▼ 2.31% | ₹286.10 | ₹287.81 | ₹278.94 | 3.76M | 1.06T | ☆ |
| 5 | SAIL.NS | Steel Authority of India Ltd | ₹139.09 | ▲ 1.84% | ₹137.33 | ₹140.16 | ₹136.74 | 1.73M | 564.00B | ☆ |
| 6 | JINDALSTEL.NS | Jindal Steel & Power Ltd | ₹836.45 | ▼ 1.64% | ₹848.02 | ₹844.15 | ₹824.07 | 11.23M | 868.00B | ☆ |
| 7 | NATIONALUM.NS | National Aluminium Company Ltd | ₹149.25 | ▼ 2.00% | ₹151.28 | ₹152.37 | ₹147.49 | 5.99M | 294.00B | ☆ |
| 8 | HINDZINC.NS | Hindustan Zinc Ltd | ₹469.74 | ▼ 2.26% | ₹475.79 | ₹472.56 | ₹461.75 | 1.0K | 2.02T | ☆ |
| 9 | APLAPOLLO.NS | APL Apollo Tubes Ltd | ₹1,521.25 | ▼ 1.88% | ₹1,543.73 | ₹1,552.13 | ₹1,508.62 | 1.72M | 388.00B | ☆ |
| 10 | WELCORP.NS | Welspun Corp Ltd | ₹571.89 | ▼ 1.44% | ₹584.95 | ₹581.67 | ₹568.69 | 1.49M | 152.00B | ☆ |
| 11 | RATNAMANI.NS | Ratnamani Metals & Tubes Ltd | ₹3,220.34 | ▲ 0.62% | ₹3,229.62 | ₹3,285.71 | ₹3,201.02 | 1.94M | 164.00B | ☆ |
| 12 | KEI.NS | KEI Industries Ltd | ₹2,609.37 | ▼ 2.65% | ₹2,670.21 | ₹2,666.52 | ₹2,585.62 | 1.0K | 242.00B | ☆ |
| 13 | SUPREMEIND.NS | Supreme Industries Ltd | ₹4,619.14 | ▼ 0.67% | ₹4,628.91 | ₹4,653.78 | ₹4,538.31 | 1.0K | 592.00B | ☆ |
| 14 | ASTRAL.NS | Astral Ltd | ₹1,954.95 | ▼ 1.29% | ₹1,985.25 | ₹1,979.39 | ₹1,939.70 | 3.41M | 542.00B | ☆ |
| 15 | GRAPHITE.NS | Graphite India Ltd | ₹592.78 | ▲ 2.16% | ₹585.59 | ₹597.94 | ₹585.84 | 299.0K | 224.00B | ☆ |
| 16 | NMDC.NS | NMDC Ltd | ₹249.40 | ▲ 1.67% | ₹245.91 | ₹251.69 | ₹247.80 | 3.80M | 720.00B | ☆ |
| 17 | MOIL.NS | MOIL Ltd | ₹429.77 | ▲ 2.23% | ₹422.33 | ₹438.06 | ₹427.28 | 7.27M | 84.00B | ☆ |
| 18 | HIL.NS | HIL Ltd | ₹2,675.68 | ▼ 0.18% | ₹2,676.21 | ₹2,742.30 | ₹2,650.80 | 1.0K | 62.00B | ☆ |
| 19 | TATASTEEL.BSE | Tata Steel Ltd (BSE) | ₹168.80 | ▲ 2.94% | ₹162.95 | ₹172.68 | ₹166.61 | 65.30M | 2.12T | ☆ |
| 20 | JSWSTEEL.BSE | JSW Steel Ltd (BSE) | ₹888.79 | ▲ 0.34% | ₹890.74 | ₹902.57 | ₹876.08 | 10.40M | 2.23T | ☆ |
| 21 | HINDALCO.BSE | Hindalco Industries Ltd (BSE) | ₹647.83 | ▲ 2.38% | ₹635.05 | ₹654.89 | ₹640.25 | 11.97M | 1.48T | ☆ |
| 22 | VEDL.BSE | Vedanta Ltd (BSE) | ₹280.81 | ▼ 1.77% | ₹287.70 | ₹284.97 | ₹276.60 | 2.85M | 1.11T | ☆ |
| 23 | SAIL.BSE | Steel Authority of India Ltd (BSE) | ₹140.28 | ▲ 1.79% | ₹137.82 | ₹142.81 | ₹138.27 | 9.23M | 592.20B | ☆ |
| 24 | JINDALSTEL.BSE | Jindal Steel & Power Ltd (BSE) | ₹850.30 | ▲ 0.49% | ₹842.17 | ₹857.02 | ₹840.18 | 1.0K | 911.40B | ☆ |
| 25 | NATIONALUM.BSE | National Aluminium Company Ltd (BSE) | ₹153.39 | ▼ 0.28% | ₹152.53 | ₹157.03 | ₹151.73 | 16.16M | 308.70B | ☆ |
| 26 | HINDZINC.BSE | Hindustan Zinc Ltd (BSE) | ₹467.55 | ▼ 2.52% | ₹478.11 | ₹474.19 | ₹460.07 | 3.29M | 2.12T | ☆ |
| 27 | APLAPOLLO.BSE | APL Apollo Tubes Ltd (BSE) | ₹1,514.75 | ▼ 1.71% | ₹1,546.03 | ₹1,534.74 | ₹1,497.48 | 2.00M | 407.40B | ☆ |
| 28 | WELCORP.BSE | Welspun Corp Ltd (BSE) | ₹579.35 | ▲ 0.65% | ₹575.09 | ₹587.87 | ₹568.52 | 3.04M | 159.60B | ☆ |
| 29 | RATNAMANI.BSE | Ratnamani Metals & Tubes Ltd (BSE) | ₹3,237.76 | ▲ 1.98% | ₹3,187.60 | ₹3,313.52 | ₹3,195.35 | 1.60M | 172.20B | ☆ |
| 30 | KEI.BSE | KEI Industries Ltd (BSE) | ₹2,637.91 | ▼ 1.19% | ₹2,663.27 | ₹2,698.85 | ₹2,587.00 | 418.0K | 254.10B | ☆ |
| 31 | SUPREMEIND.BSE | Supreme Industries Ltd (BSE) | ₹4,589.57 | ▼ 0.51% | ₹4,594.19 | ₹4,697.88 | ₹4,502.83 | 1.0K | 621.60B | ☆ |
| 32 | ASTRAL.BSE | Astral Ltd (BSE) | ₹1,973.98 | ▼ 1.12% | ₹1,990.95 | ₹1,987.21 | ₹1,946.54 | 1.66M | 569.10B | ☆ |
| 33 | GRAPHITE.BSE | Graphite India Ltd (BSE) | ₹567.75 | ▼ 2.64% | ₹579.65 | ₹572.46 | ₹560.88 | 93.6K | 235.20B | ☆ |
| 34 | NMDC.BSE | NMDC Ltd (BSE) | ₹250.26 | ▲ 2.33% | ₹244.10 | ₹251.79 | ₹248.66 | 16.46M | 756.00B | ☆ |
| 35 | MOIL.BSE | MOIL Ltd (BSE) | ₹429.22 | ▲ 1.39% | ₹421.39 | ₹437.76 | ₹421.71 | 2.74M | 88.20B | ☆ |
| 36 | HIL.BSE | HIL Ltd (BSE) | ₹2,713.56 | ▲ 0.83% | ₹2,692.57 | ₹2,752.91 | ₹2,697.55 | 1.67M | 65.10B | ☆ |
| 37 | JSL.BSE | JSL Ltd (BSE) | ₹118.88 | ▲ 1.03% | ₹117.78 | ₹119.62 | ₹116.50 | 103.68M | 243.22B | ☆ |
| 38 | RIO.L | RIO Ltd | ₹1,751.10 | ▼ 2.14% | ₹1,786.17 | ₹1,769.31 | ₹1,738.67 | 1.0K | 19.22T | ☆ |
| 39 | BHP.L | BHP Ltd | ₹3,198.84 | ▲ 0.36% | ₹3,176.85 | ₹3,237.55 | ₹3,156.30 | 1.0K | 13.19T | ☆ |
| 40 | GLEN.L | Glen Ltd | ₹7,436.22 | ▲ 1.48% | ₹7,275.74 | ₹7,613.20 | ₹7,309.06 | 67.14M | 31.34T | ☆ |
| 41 | BHP.AX | BHP Ltd | ₹7.24 | ▲ 2.55% | ₹7.11 | ₹7.28 | ₹7.19 | 495.0K | 196.31B | ☆ |
| 42 | RIO.AX | RIO Ltd | ₹61.35 | ▼ 0.41% | ₹62.06 | ₹62.76 | ₹60.92 | 16.61M | 1.26T | ☆ |
| 43 | FMG.AX | FMG Ltd | ₹38.34 | ▼ 2.64% | ₹39.72 | ₹38.79 | ₹37.68 | 40.15M | 103.88B | ☆ |
| 44 | AMC.AX | AMC Ltd | ₹26.70 | ▲ 1.71% | ₹26.08 | ₹27.19 | ₹26.21 | 53.48M | 173.91B | ☆ |
| 45 | AWC.AX | AWC Ltd | ₹52.18 | ▲ 1.32% | ₹51.93 | ₹52.62 | ₹51.22 | 1.71M | 785.38B | ☆ |
| 46 | MGR.AX | MGR Ltd | ₹132.17 | ▲ 1.44% | ₹129.16 | ₹134.65 | ₹130.81 | 52.81M | 1.89T | ☆ |
| 47 | XRO.AX | XRO Ltd | ₹58.32 | ▼ 0.43% | ₹58.31 | ₹59.38 | ₹57.17 | 23.93M | 448.47B | ☆ |
| 48 | MG.TO | MG Ltd | ₹43.55 | ▼ 1.96% | ₹44.63 | ₹44.06 | ₹42.77 | 60.73M | 681.49B | ☆ |
| 49 | ONEX.TO | Onex Ltd | ₹203.79 | ▲ 1.91% | ₹200.41 | ₹207.17 | ₹200.22 | 14.40M | 4.10T | ☆ |
| 50 | TRP.TO | TRP Ltd | ₹120.67 | ▼ 1.25% | ₹121.66 | ₹123.59 | ₹119.98 | 2.46M | 1.22T | ☆ |
| 51 | WSP.TO | WSP Ltd | ₹43.45 | ▼ 2.18% | ₹44.76 | ₹44.25 | ₹43.05 | 103.60M | 454.95B | ☆ |