Real-time prices and performance for all OIL_GAS stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RELIANCE.NS | Reliance Industries Ltd | ₹2,805.18 | ▼ 2.95% | ₹2,889.00 | ₹2,857.36 | ₹2,752.44 | 15.78M | 19.50T | ☆ |
| 2 | ONGC.NS | Oil and Natural Gas Corporation Ltd | ₹279.63 | ▼ 0.22% | ₹279.49 | ₹283.74 | ₹276.44 | 4.28M | 3.50T | ☆ |
| 3 | GAIL.NS | GAIL (India) Ltd | ₹190.38 | ▼ 2.52% | ₹194.83 | ₹191.47 | ₹187.26 | 19.80M | 1.26T | ☆ |
| 4 | IOC.NS | Indian Oil Corporation Ltd | ₹166.76 | ▲ 0.82% | ₹166.99 | ₹168.21 | ₹164.76 | 7.13M | 2.32T | ☆ |
| 5 | BPCL.NS | Bharat Petroleum Corporation Ltd | ₹608.24 | ▼ 1.18% | ₹621.10 | ₹617.00 | ₹596.26 | 16.07M | 1.34T | ☆ |
| 6 | HPCL.NS | Hindustan Petroleum Corporation Ltd | ₹360.50 | ▲ 0.07% | ₹357.08 | ₹362.45 | ₹358.63 | 12.77M | 546.00B | ☆ |
| 7 | PETRONET.NS | Petronet LNG Ltd | ₹313.07 | ▲ 0.86% | ₹308.94 | ₹316.98 | ₹309.56 | 1.0K | 465.00B | ☆ |
| 8 | GUJGASLTD.NS | Gujarat Gas Ltd | ₹554.63 | ▼ 0.12% | ₹559.19 | ₹561.95 | ₹551.75 | 6.32M | 382.00B | ☆ |
| 9 | CASTROLIND.NS | Castrol India Ltd | ₹208.92 | ▼ 0.75% | ₹212.33 | ₹212.26 | ₹207.06 | 7.34M | 104.00B | ☆ |
| 10 | CHENNPETRO.NS | Chennai Petroleum Corporation Ltd | ₹959.81 | ▼ 2.10% | ₹984.52 | ₹968.54 | ₹946.76 | 3.97M | 146.00B | ☆ |
| 11 | MRPL.NS | Mangalore Refinery & Petrochemicals Ltd | ₹226.73 | ▼ 0.48% | ₹228.78 | ₹230.27 | ₹222.35 | 1.0K | 400.00B | ☆ |
| 12 | ADANITOTAL.NS | Adani Total Gas Ltd | ₹947.44 | ▼ 1.36% | ₹952.91 | ₹952.65 | ₹936.45 | 6.16M | 1.06T | ☆ |
| 13 | IGL.NS | Indraprastha Gas Ltd | ₹417.27 | ▼ 0.72% | ₹416.90 | ₹423.07 | ₹412.55 | 1.0K | 294.00B | ☆ |
| 14 | AEGISCHEM.NS | Aegis Logistics Ltd | ₹528.00 | ▲ 1.46% | ₹520.40 | ₹536.34 | ₹519.82 | 5.10M | 180.00B | ☆ |
| 15 | GSPL.NS | Gujarat State Petronet Ltd | ₹341.51 | ▲ 0.37% | ₹339.54 | ₹345.81 | ₹335.12 | 1.80M | 192.00B | ☆ |
| 16 | OIL.NS | Oil India Ltd | ₹620.60 | ▼ 1.57% | ₹633.21 | ₹633.69 | ₹615.01 | 12.74M | 680.00B | ☆ |
| 17 | RELIANCE.BSE | Reliance Industries Ltd (BSE) | ₹2,879.19 | ▼ 0.29% | ₹2,886.40 | ₹2,916.91 | ₹2,838.88 | 8.21M | 20.48T | ☆ |
| 18 | ONGC.BSE | Oil and Natural Gas Corporation Ltd (BSE) | ₹286.66 | ▲ 1.88% | ₹279.06 | ₹291.07 | ₹285.17 | 36.30M | 3.68T | ☆ |
| 19 | GAIL.BSE | GAIL (India) Ltd (BSE) | ₹190.97 | ▼ 1.92% | ₹192.98 | ₹193.40 | ₹188.62 | 42.10M | 1.32T | ☆ |
| 20 | IOC.BSE | Indian Oil Corporation Ltd (BSE) | ₹166.82 | ▲ 1.67% | ₹164.88 | ₹169.06 | ₹165.85 | 50.90M | 2.44T | ☆ |
| 21 | BPCL.BSE | Bharat Petroleum Corporation Ltd (BSE) | ₹615.80 | ▲ 0.15% | ₹611.07 | ₹620.66 | ₹612.60 | 7.57M | 1.41T | ☆ |
| 22 | HPCL.BSE | Hindustan Petroleum Corporation Ltd (BSE) | ₹355.48 | ▼ 1.62% | ₹361.69 | ₹360.21 | ₹351.71 | 5.98M | 573.30B | ☆ |
| 23 | PETRONET.BSE | Petronet LNG Ltd (BSE) | ₹304.60 | ▼ 2.84% | ₹312.87 | ₹306.67 | ₹302.86 | 7.98M | 488.25B | ☆ |
| 24 | GUJGASLTD.BSE | Gujarat Gas Ltd (BSE) | ₹546.83 | ▼ 1.13% | ₹555.96 | ₹554.81 | ₹540.71 | 2.02M | 401.10B | ☆ |
| 25 | CASTROLIND.BSE | Castrol India Ltd (BSE) | ₹208.11 | ▼ 1.92% | ₹211.54 | ₹210.21 | ₹204.43 | 5.94M | 109.20B | ☆ |
| 26 | CHENNPETRO.BSE | Chennai Petroleum Corporation Ltd (BSE) | ₹979.03 | ▼ 0.14% | ₹971.18 | ₹996.95 | ₹972.67 | 3.49M | 153.30B | ☆ |
| 27 | MRPL.BSE | Mangalore Refinery & Petrochemicals Ltd (BSE) | ₹221.32 | ▼ 1.97% | ₹227.37 | ₹222.94 | ₹218.24 | 10.02M | 420.00B | ☆ |
| 28 | ADANITOTAL.BSE | Adani Total Gas Ltd (BSE) | ₹954.83 | ▼ 0.69% | ₹952.04 | ₹959.80 | ₹945.47 | 7.37M | 1.11T | ☆ |
| 29 | IGL.BSE | Indraprastha Gas Ltd (BSE) | ₹431.98 | ▲ 2.37% | ₹422.36 | ₹439.06 | ₹425.03 | 1.0K | 308.70B | ☆ |
| 30 | AEGISCHEM.BSE | Aegis Logistics Ltd (BSE) | ₹512.03 | ▼ 2.00% | ₹525.56 | ₹518.38 | ₹505.99 | 1.0K | 189.00B | ☆ |
| 31 | GSPL.BSE | Gujarat State Petronet Ltd (BSE) | ₹345.75 | ▲ 0.91% | ₹341.29 | ₹352.53 | ₹343.95 | 9.98M | 201.60B | ☆ |
| 32 | OIL.BSE | Oil India Ltd (BSE) | ₹639.57 | ▲ 2.05% | ₹627.85 | ₹655.11 | ₹632.34 | 1.0K | 714.00B | ☆ |