Real-time prices and performance for all OIL_GAS stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RELIANCE.NS | Reliance Industries Ltd | ₹2,864.44 | ▼ 0.90% | ₹2,899.41 | ₹2,935.19 | ₹2,834.36 | 22.50M | 19.50T | ☆ |
| 2 | ONGC.NS | Oil and Natural Gas Corporation Ltd | ₹279.07 | ▼ 0.42% | ₹280.56 | ₹280.86 | ₹274.63 | 4.88M | 3.50T | ☆ |
| 3 | GAIL.NS | GAIL (India) Ltd | ₹199.32 | ▲ 2.06% | ₹194.30 | ₹204.06 | ₹196.83 | 24.64M | 1.26T | ☆ |
| 4 | IOC.NS | Indian Oil Corporation Ltd | ₹164.21 | ▼ 0.72% | ₹164.90 | ₹167.53 | ₹162.54 | 16.75M | 2.32T | ☆ |
| 5 | BPCL.NS | Bharat Petroleum Corporation Ltd | ₹601.84 | ▼ 2.22% | ₹616.42 | ₹606.41 | ₹597.99 | 6.04M | 1.34T | ☆ |
| 6 | HPCL.NS | Hindustan Petroleum Corporation Ltd | ₹363.78 | ▲ 0.98% | ₹360.47 | ₹367.93 | ₹360.54 | 23.06M | 546.00B | ☆ |
| 7 | PETRONET.NS | Petronet LNG Ltd | ₹310.71 | ▲ 0.10% | ₹309.31 | ₹317.45 | ₹304.81 | 14.56M | 465.00B | ☆ |
| 8 | GUJGASLTD.NS | Gujarat Gas Ltd | ₹568.74 | ▲ 2.42% | ₹552.58 | ₹576.02 | ₹562.20 | 5.78M | 382.00B | ☆ |
| 9 | CASTROLIND.NS | Castrol India Ltd | ₹216.23 | ▲ 2.72% | ₹211.03 | ₹220.23 | ₹213.64 | 1.0K | 104.00B | ☆ |
| 10 | CHENNPETRO.NS | Chennai Petroleum Corporation Ltd | ₹979.81 | ▼ 0.06% | ₹988.64 | ₹1,000.09 | ₹961.49 | 2.04M | 146.00B | ☆ |
| 11 | MRPL.NS | Mangalore Refinery & Petrochemicals Ltd | ₹225.31 | ▼ 1.10% | ₹227.30 | ₹230.42 | ₹222.13 | 4.15M | 400.00B | ☆ |
| 12 | ADANITOTAL.NS | Adani Total Gas Ltd | ₹941.10 | ▼ 2.02% | ₹964.63 | ₹951.83 | ₹927.27 | 2.13M | 1.06T | ☆ |
| 13 | IGL.NS | Indraprastha Gas Ltd | ₹411.60 | ▼ 2.07% | ₹419.42 | ₹415.84 | ₹409.13 | 1.0K | 294.00B | ☆ |
| 14 | AEGISCHEM.NS | Aegis Logistics Ltd | ₹516.39 | ▼ 0.77% | ₹516.55 | ₹520.21 | ₹510.71 | 750.0K | 180.00B | ☆ |
| 15 | GSPL.NS | Gujarat State Petronet Ltd | ₹344.57 | ▲ 1.27% | ₹336.88 | ₹348.05 | ₹341.37 | 2.00M | 192.00B | ☆ |
| 16 | OIL.NS | Oil India Ltd | ₹614.61 | ▼ 2.52% | ₹627.73 | ₹626.84 | ₹609.14 | 4.48M | 680.00B | ☆ |
| 17 | RELIANCE.BSE | Reliance Industries Ltd (BSE) | ₹2,970.08 | ▲ 2.55% | ₹2,880.59 | ₹3,024.73 | ₹2,921.37 | 16.43M | 20.48T | ☆ |
| 18 | ONGC.BSE | Oil and Natural Gas Corporation Ltd (BSE) | ₹290.12 | ▲ 2.70% | ₹280.31 | ₹292.67 | ₹284.96 | 35.26M | 3.68T | ☆ |
| 19 | GAIL.BSE | GAIL (India) Ltd (BSE) | ₹191.54 | ▼ 2.80% | ₹195.42 | ₹193.95 | ₹190.05 | 20.77M | 1.32T | ☆ |
| 20 | IOC.BSE | Indian Oil Corporation Ltd (BSE) | ₹167.39 | ▲ 1.00% | ₹165.08 | ₹168.95 | ₹164.75 | 5.10M | 2.44T | ☆ |
| 21 | BPCL.BSE | Bharat Petroleum Corporation Ltd (BSE) | ₹615.64 | ▼ 0.87% | ₹616.57 | ₹620.57 | ₹610.16 | 14.68M | 1.41T | ☆ |
| 22 | HPCL.BSE | Hindustan Petroleum Corporation Ltd (BSE) | ₹366.83 | ▲ 2.44% | ₹358.91 | ₹372.85 | ₹359.86 | 4.44M | 573.30B | ☆ |
| 23 | PETRONET.BSE | Petronet LNG Ltd (BSE) | ₹316.85 | ▲ 1.47% | ₹312.23 | ₹324.36 | ₹311.84 | 1.0K | 488.25B | ☆ |
| 24 | GUJGASLTD.BSE | Gujarat Gas Ltd (BSE) | ₹544.61 | ▼ 1.63% | ₹553.69 | ₹549.78 | ₹535.13 | 144.0K | 401.10B | ☆ |
| 25 | CASTROLIND.BSE | Castrol India Ltd (BSE) | ₹204.59 | ▼ 3.00% | ₹209.99 | ₹206.51 | ₹201.42 | 3.49M | 109.20B | ☆ |
| 26 | CHENNPETRO.BSE | Chennai Petroleum Corporation Ltd (BSE) | ₹973.86 | ▼ 1.65% | ₹982.97 | ₹993.05 | ₹958.57 | 580.8K | 153.30B | ☆ |
| 27 | MRPL.BSE | Mangalore Refinery & Petrochemicals Ltd (BSE) | ₹232.10 | ▲ 1.98% | ₹225.34 | ₹237.25 | ₹229.73 | 1.57M | 420.00B | ☆ |
| 28 | ADANITOTAL.BSE | Adani Total Gas Ltd (BSE) | ₹948.09 | ▼ 2.27% | ₹967.10 | ₹958.33 | ₹934.72 | 9.79M | 1.11T | ☆ |
| 29 | IGL.BSE | Indraprastha Gas Ltd (BSE) | ₹411.29 | ▼ 1.75% | ₹418.79 | ₹420.67 | ₹407.51 | 1.0K | 308.70B | ☆ |
| 30 | AEGISCHEM.BSE | Aegis Logistics Ltd (BSE) | ₹529.63 | ▲ 2.49% | ₹513.76 | ₹535.77 | ₹519.67 | 1.0K | 189.00B | ☆ |
| 31 | GSPL.BSE | Gujarat State Petronet Ltd (BSE) | ₹347.89 | ▲ 2.45% | ₹340.45 | ₹353.70 | ₹343.40 | 1.30M | 201.60B | ☆ |
| 32 | OIL.BSE | Oil India Ltd (BSE) | ₹631.25 | ▲ 0.42% | ₹630.50 | ₹646.59 | ₹622.16 | 1.0K | 714.00B | ☆ |