Real-time prices and performance for all OIL_GAS stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RELIANCE.NS | Reliance Industries Ltd | ₹2,904.90 | ▲ 0.50% | ₹2,882.07 | ₹2,952.54 | ₹2,849.71 | 14.62M | 19.50T | ☆ |
| 2 | ONGC.NS | Oil and Natural Gas Corporation Ltd | ₹277.81 | ▼ 0.87% | ₹281.12 | ₹283.95 | ₹273.39 | 1.0K | 3.50T | ☆ |
| 3 | GAIL.NS | GAIL (India) Ltd | ₹200.75 | ▲ 2.79% | ₹194.73 | ₹203.22 | ₹198.10 | 11.97M | 1.26T | ☆ |
| 4 | IOC.NS | Indian Oil Corporation Ltd | ₹161.31 | ▼ 2.47% | ₹165.10 | ₹164.39 | ₹159.00 | 31.88M | 2.32T | ☆ |
| 5 | BPCL.NS | Bharat Petroleum Corporation Ltd | ₹604.05 | ▼ 1.86% | ₹610.21 | ₹613.84 | ₹600.79 | 15.01M | 1.34T | ☆ |
| 6 | HPCL.NS | Hindustan Petroleum Corporation Ltd | ₹356.68 | ▼ 0.99% | ₹362.74 | ₹365.28 | ₹351.54 | 2.23M | 546.00B | ☆ |
| 7 | PETRONET.NS | Petronet LNG Ltd | ₹311.77 | ▲ 0.44% | ₹307.36 | ₹316.57 | ₹308.90 | 1.0K | 465.00B | ☆ |
| 8 | GUJGASLTD.NS | Gujarat Gas Ltd | ₹552.80 | ▼ 0.45% | ₹556.13 | ₹564.63 | ₹549.32 | 792.0K | 382.00B | ☆ |
| 9 | CASTROLIND.NS | Castrol India Ltd | ₹204.61 | ▼ 2.80% | ₹212.42 | ₹206.21 | ₹200.87 | 14.48M | 104.00B | ☆ |
| 10 | CHENNPETRO.NS | Chennai Petroleum Corporation Ltd | ₹975.50 | ▼ 0.50% | ₹982.26 | ₹980.87 | ₹965.65 | 3.99M | 146.00B | ☆ |
| 11 | MRPL.NS | Mangalore Refinery & Petrochemicals Ltd | ₹222.31 | ▼ 2.42% | ₹228.03 | ₹226.76 | ₹219.06 | 3.17M | 400.00B | ☆ |
| 12 | ADANITOTAL.NS | Adani Total Gas Ltd | ₹973.85 | ▲ 1.39% | ₹962.13 | ₹979.11 | ₹968.98 | 1.51M | 1.06T | ☆ |
| 13 | IGL.NS | Indraprastha Gas Ltd | ₹412.94 | ▼ 1.75% | ₹420.72 | ₹422.40 | ₹407.37 | 10.05M | 294.00B | ☆ |
| 14 | AEGISCHEM.NS | Aegis Logistics Ltd | ₹525.50 | ▲ 0.98% | ₹516.71 | ₹534.49 | ₹515.57 | 5.54M | 180.00B | ☆ |
| 15 | GSPL.NS | Gujarat State Petronet Ltd | ₹333.51 | ▼ 1.98% | ₹343.04 | ₹341.38 | ₹327.44 | 3.98M | 192.00B | ☆ |
| 16 | OIL.NS | Oil India Ltd | ₹649.23 | ▲ 2.97% | ₹633.09 | ₹663.25 | ₹637.48 | 2.46M | 680.00B | ☆ |
| 17 | RELIANCE.BSE | Reliance Industries Ltd (BSE) | ₹2,794.02 | ▼ 2.36% | ₹2,872.71 | ₹2,812.74 | ₹2,755.46 | 14.20M | 20.48T | ☆ |
| 18 | ONGC.BSE | Oil and Natural Gas Corporation Ltd (BSE) | ₹278.77 | ▼ 0.13% | ₹277.12 | ₹283.12 | ₹275.84 | 6.05M | 3.68T | ☆ |
| 19 | GAIL.BSE | GAIL (India) Ltd (BSE) | ₹189.97 | ▼ 2.34% | ₹194.05 | ₹193.29 | ₹187.69 | 1.0K | 1.32T | ☆ |
| 20 | IOC.BSE | Indian Oil Corporation Ltd (BSE) | ₹170.80 | ▲ 2.45% | ₹167.52 | ₹172.99 | ₹169.62 | 32.40M | 2.44T | ☆ |
| 21 | BPCL.BSE | Bharat Petroleum Corporation Ltd (BSE) | ₹627.91 | ▲ 2.53% | ₹612.24 | ₹641.47 | ₹622.82 | 11.76M | 1.41T | ☆ |
| 22 | HPCL.BSE | Hindustan Petroleum Corporation Ltd (BSE) | ₹362.52 | ▲ 1.44% | ₹354.05 | ₹370.31 | ₹356.43 | 14.11M | 573.30B | ☆ |
| 23 | PETRONET.BSE | Petronet LNG Ltd (BSE) | ₹314.26 | ▲ 0.74% | ₹311.76 | ₹321.52 | ₹309.86 | 8.23M | 488.25B | ☆ |
| 24 | GUJGASLTD.BSE | Gujarat Gas Ltd (BSE) | ₹561.07 | ▲ 2.06% | ₹550.41 | ₹572.74 | ₹550.41 | 1.27M | 401.10B | ☆ |
| 25 | CASTROLIND.BSE | Castrol India Ltd (BSE) | ₹211.66 | ▲ 1.26% | ₹207.80 | ₹215.39 | ₹210.56 | 5.56M | 109.20B | ☆ |
| 26 | CHENNPETRO.BSE | Chennai Petroleum Corporation Ltd (BSE) | ₹1,006.45 | ▲ 2.76% | ₹974.62 | ₹1,014.70 | ₹992.56 | 2.33M | 153.30B | ☆ |
| 27 | MRPL.BSE | Mangalore Refinery & Petrochemicals Ltd (BSE) | ₹232.50 | ▲ 2.98% | ₹225.23 | ₹237.06 | ₹231.11 | 6.04M | 420.00B | ☆ |
| 28 | ADANITOTAL.BSE | Adani Total Gas Ltd (BSE) | ₹960.43 | ▲ 0.90% | ₹956.24 | ₹983.96 | ₹949.39 | 1.32M | 1.11T | ☆ |
| 29 | IGL.BSE | Indraprastha Gas Ltd (BSE) | ₹411.13 | ▼ 1.69% | ₹419.96 | ₹417.34 | ₹403.94 | 7.00M | 308.70B | ☆ |
| 30 | AEGISCHEM.BSE | Aegis Logistics Ltd (BSE) | ₹538.59 | ▲ 2.98% | ₹521.64 | ₹541.28 | ₹533.85 | 1.78M | 189.00B | ☆ |
| 31 | GSPL.BSE | Gujarat State Petronet Ltd (BSE) | ₹333.48 | ▼ 1.40% | ₹335.00 | ₹337.82 | ₹327.18 | 9.19M | 201.60B | ☆ |
| 32 | OIL.BSE | Oil India Ltd (BSE) | ₹630.75 | ▲ 0.24% | ₹626.41 | ₹639.39 | ₹626.59 | 2.60M | 714.00B | ☆ |