Real-time prices and performance for all OIL_GAS stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RELIANCE.NS | Reliance Industries Ltd | ₹2,936.99 | ▲ 1.61% | ₹2,875.71 | ₹2,958.14 | ₹2,899.69 | 17.92M | 19.50T | ☆ |
| 2 | ONGC.NS | Oil and Natural Gas Corporation Ltd | ₹279.72 | ▼ 0.19% | ₹282.44 | ₹283.86 | ₹278.10 | 25.37M | 3.50T | ☆ |
| 3 | GAIL.NS | GAIL (India) Ltd | ₹193.85 | ▼ 0.74% | ₹194.01 | ₹196.53 | ₹191.23 | 2.90M | 1.26T | ☆ |
| 4 | IOC.NS | Indian Oil Corporation Ltd | ₹161.94 | ▼ 2.09% | ₹164.47 | ₹165.32 | ₹160.01 | 1.0K | 2.32T | ☆ |
| 5 | BPCL.NS | Bharat Petroleum Corporation Ltd | ₹605.71 | ▼ 1.59% | ₹616.05 | ₹620.07 | ₹593.66 | 20.44M | 1.34T | ☆ |
| 6 | HPCL.NS | Hindustan Petroleum Corporation Ltd | ₹350.74 | ▼ 2.64% | ₹357.98 | ₹356.98 | ₹348.35 | 19.40M | 546.00B | ☆ |
| 7 | PETRONET.NS | Petronet LNG Ltd | ₹313.16 | ▲ 0.89% | ₹308.48 | ₹320.11 | ₹308.49 | 18.06M | 465.00B | ☆ |
| 8 | GUJGASLTD.NS | Gujarat Gas Ltd | ₹571.46 | ▲ 2.91% | ₹553.25 | ₹579.86 | ₹568.20 | 6.86M | 382.00B | ☆ |
| 9 | CASTROLIND.NS | Castrol India Ltd | ₹216.58 | ▲ 2.89% | ₹211.91 | ₹219.35 | ₹214.22 | 364.0K | 104.00B | ☆ |
| 10 | CHENNPETRO.NS | Chennai Petroleum Corporation Ltd | ₹974.22 | ▼ 0.63% | ₹985.99 | ₹983.57 | ₹967.69 | 5.43M | 146.00B | ☆ |
| 11 | MRPL.NS | Mangalore Refinery & Petrochemicals Ltd | ₹221.74 | ▼ 2.67% | ₹228.25 | ₹226.86 | ₹218.13 | 1.93M | 400.00B | ☆ |
| 12 | ADANITOTAL.NS | Adani Total Gas Ltd | ₹951.18 | ▼ 0.97% | ₹952.62 | ₹960.03 | ₹940.24 | 6.69M | 1.06T | ☆ |
| 13 | IGL.NS | Indraprastha Gas Ltd | ₹432.03 | ▲ 2.79% | ₹419.71 | ₹434.36 | ₹428.66 | 4.90M | 294.00B | ☆ |
| 14 | AEGISCHEM.NS | Aegis Logistics Ltd | ₹531.17 | ▲ 2.07% | ₹523.57 | ₹538.34 | ₹525.86 | 6.38M | 180.00B | ☆ |
| 15 | GSPL.NS | Gujarat State Petronet Ltd | ₹330.76 | ▼ 2.79% | ₹340.90 | ₹335.16 | ₹325.73 | 4.99M | 192.00B | ☆ |
| 16 | OIL.NS | Oil India Ltd | ₹630.37 | ▼ 0.02% | ₹630.31 | ₹640.27 | ₹620.22 | 10.72M | 680.00B | ☆ |
| 17 | RELIANCE.BSE | Reliance Industries Ltd (BSE) | ₹2,897.96 | ▲ 0.36% | ₹2,904.31 | ₹2,959.40 | ₹2,860.29 | 16.38M | 20.48T | ☆ |
| 18 | ONGC.BSE | Oil and Natural Gas Corporation Ltd (BSE) | ₹276.78 | ▼ 1.63% | ₹281.85 | ₹281.93 | ₹274.87 | 40.91M | 3.68T | ☆ |
| 19 | GAIL.BSE | GAIL (India) Ltd (BSE) | ₹193.87 | ▼ 1.52% | ₹196.03 | ₹195.75 | ₹191.31 | 17.95M | 1.32T | ☆ |
| 20 | IOC.BSE | Indian Oil Corporation Ltd (BSE) | ₹164.78 | ▼ 0.48% | ₹166.91 | ₹166.96 | ₹163.76 | 31.50M | 2.44T | ☆ |
| 21 | BPCL.BSE | Bharat Petroleum Corporation Ltd (BSE) | ₹631.50 | ▲ 2.60% | ₹618.27 | ₹635.92 | ₹622.97 | 17.97M | 1.41T | ☆ |
| 22 | HPCL.BSE | Hindustan Petroleum Corporation Ltd (BSE) | ₹358.56 | ▼ 0.27% | ₹361.00 | ₹361.00 | ₹352.03 | 16.40M | 573.30B | ☆ |
| 23 | PETRONET.BSE | Petronet LNG Ltd (BSE) | ₹317.87 | ▲ 2.92% | ₹307.37 | ₹321.56 | ₹313.93 | 588.0K | 488.25B | ☆ |
| 24 | GUJGASLTD.BSE | Gujarat Gas Ltd (BSE) | ₹565.42 | ▲ 2.13% | ₹549.03 | ₹577.24 | ₹558.63 | 1.0K | 401.10B | ☆ |
| 25 | CASTROLIND.BSE | Castrol India Ltd (BSE) | ₹206.11 | ▼ 1.20% | ₹210.07 | ₹208.09 | ₹202.77 | 8.78M | 109.20B | ☆ |
| 26 | CHENNPETRO.BSE | Chennai Petroleum Corporation Ltd (BSE) | ₹993.58 | ▲ 0.64% | ₹994.86 | ₹999.34 | ₹979.47 | 1.63M | 153.30B | ☆ |
| 27 | MRPL.BSE | Mangalore Refinery & Petrochemicals Ltd (BSE) | ₹229.71 | ▲ 0.53% | ₹228.34 | ₹233.04 | ₹226.15 | 12.96M | 420.00B | ☆ |
| 28 | ADANITOTAL.BSE | Adani Total Gas Ltd (BSE) | ₹926.62 | ▼ 2.75% | ₹954.34 | ₹937.74 | ₹911.24 | 10.04M | 1.11T | ☆ |
| 29 | IGL.BSE | Indraprastha Gas Ltd (BSE) | ₹425.75 | ▲ 1.50% | ₹416.86 | ₹428.47 | ₹419.75 | 5.86M | 308.70B | ☆ |
| 30 | AEGISCHEM.BSE | Aegis Logistics Ltd (BSE) | ₹506.33 | ▼ 1.82% | ₹520.36 | ₹512.76 | ₹498.58 | 1.86M | 189.00B | ☆ |
| 31 | GSPL.BSE | Gujarat State Petronet Ltd (BSE) | ₹343.40 | ▲ 1.23% | ₹340.25 | ₹347.90 | ₹340.41 | 6.00M | 201.60B | ☆ |
| 32 | OIL.BSE | Oil India Ltd (BSE) | ₹623.27 | ▼ 0.85% | ₹626.41 | ₹630.25 | ₹612.49 | 6.59M | 714.00B | ☆ |