Market Cap$2.31T BTC Dom56.6% 24h Vol$32.45B Fear & Greed31 Fear Market Cap$2.31T BTC Dom56.6% 24h Vol$32.45B Fear & Greed31 Fear Market Cap$2.31T BTC Dom56.6% 24h Vol$32.45B Fear & Greed31 Fear
📊

PHARMA Sector

Real-time prices and performance for all PHARMA stocks. Track price movements, volume, and market cap.

📈 Total Stocks
111
📊 Average Change
+0.07%
💰 Total Market Cap
2,980.26T
📊 Stocks Up / Down
â–² 56 / â–¼ 55

PHARMA Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 SUNPHARMA.NS Sun Pharmaceutical Industries Ltd ₹1,497.69 ▼ 1.50% ₹1,508.79 ₹1,520.31 ₹1,472.08 198.0K 3.60T ☆
2 DRREDDY.NS Dr. Reddys Laboratories Ltd ₹4,646.27 ▼ 2.19% ₹4,703.27 ₹4,689.02 ₹4,617.93 3.84M 790.00B ☆
3 CIPLA.NS Cipla Ltd ₹1,488.64 ▲ 0.57% ₹1,475.46 ₹1,506.35 ₹1,477.62 2.69M 1.20T ☆
4 DIVISLAB.NS Divi Laboratories Ltd ₹3,763.38 ▼ 2.26% ₹3,814.98 ₹3,796.87 ₹3,710.69 604.8K 1.02T ☆
5 LUPIN.NS Lupin Ltd ₹1,642.03 ▲ 1.31% ₹1,615.61 ₹1,664.85 ₹1,630.21 5.18M 740.00B ☆
6 AUROPHARMA.NS Aurobindo Pharma Ltd ₹1,153.24 ▲ 2.14% ₹1,135.97 ₹1,180.80 ₹1,135.25 8.32M 660.00B ☆
7 BIOCON.NS Biocon Ltd ₹274.13 ▼ 2.27% ₹278.90 ₹278.98 ₹272.49 12.67M 336.00B ☆
8 GLENMARK.NS Glenmark Pharmaceuticals Ltd ₹990.60 ▲ 1.02% ₹986.97 ₹1,004.67 ₹970.89 3.45M 262.00B ☆
9 TORNTPHARM.NS Torrent Pharmaceuticals Ltd ₹2,603.53 ▲ 2.89% ₹2,534.20 ₹2,642.84 ₹2,574.11 1.99M 856.00B ☆
10 ALKEM.NS Alkem Laboratories Ltd ₹4,639.55 ▼ 0.71% ₹4,627.87 ₹4,678.52 ₹4,591.30 1.91M 558.00B ☆
11 CADILAHC.NS Cadila Healthcare Ltd ₹914.13 ▼ 0.67% ₹920.67 ₹932.50 ₹909.47 907.5K 468.00B ☆
12 STRIDES.NS Strides Pharma Science Ltd ₹716.08 ▼ 0.60% ₹717.66 ₹723.24 ₹701.97 2.24M 64.00B ☆
13 NATCOPHARM.NS Natco Pharma Ltd ₹1,175.05 ▼ 0.47% ₹1,191.23 ₹1,194.09 ₹1,160.71 1.28M 212.00B ☆
14 LAURUSLABS.NS Laurus Labs Ltd ₹394.49 ▲ 1.10% ₹393.40 ₹403.64 ₹386.72 16.38M 210.00B ☆
15 GLAND.NS Gland Pharma Ltd ₹1,894.81 ▲ 2.40% ₹1,843.18 ₹1,918.50 ₹1,862.22 170.0K 486.00B ☆
16 NEULANDLAB.NS Neuland Laboratories Ltd ₹7,402.14 ▲ 2.09% ₹7,255.68 ₹7,516.87 ₹7,317.76 511.0K 88.00B ☆
17 GRANULES.NS Granules India Ltd ₹479.29 ▼ 0.21% ₹476.65 ₹486.48 ₹473.63 1.0K 116.00B ☆
18 MANKIND.NS Mankind Pharma Ltd ₹2,168.51 ▼ 0.55% ₹2,201.65 ₹2,181.30 ₹2,154.63 120.0K 580.00B ☆
19 SYNGENE.NS Syngene International Ltd ₹675.37 ▼ 0.74% ₹683.87 ₹678.88 ₹670.64 3.27M 136.00B ☆
20 SUNPHARMA.BSE Sun Pharmaceutical Industries Ltd (BSE) ₹1,522.87 ▼ 0.54% ₹1,536.96 ₹1,538.86 ₹1,506.12 7.14M 3.78T ☆
21 DRREDDY.BSE Dr. Reddys Laboratories Ltd (BSE) ₹4,769.02 ▲ 1.00% ₹4,723.22 ₹4,881.57 ₹4,738.02 2.05M 829.50B ☆
22 CIPLA.BSE Cipla Ltd (BSE) ₹1,465.58 ▼ 1.48% ₹1,495.04 ₹1,498.70 ₹1,444.33 6.97M 1.26T ☆
23 DIVISLAB.BSE Divi Laboratories Ltd (BSE) ₹3,887.38 ▲ 0.06% ₹3,890.10 ₹3,977.57 ₹3,855.50 524.2K 1.07T ☆
24 LUPIN.BSE Lupin Ltd (BSE) ₹1,585.01 ▼ 1.32% ₹1,593.20 ₹1,594.52 ₹1,570.90 5.14M 777.00B ☆
25 AUROPHARMA.BSE Aurobindo Pharma Ltd (BSE) ₹1,165.99 ▲ 2.45% ₹1,146.08 ₹1,187.33 ₹1,150.60 9.83M 693.00B ☆
26 BIOCON.BSE Biocon Ltd (BSE) ₹276.73 ▼ 0.35% ₹279.78 ₹280.52 ₹272.55 13.00M 352.80B ☆
27 GLENMARK.BSE Glenmark Pharmaceuticals Ltd (BSE) ₹985.61 ▲ 0.21% ₹977.34 ₹1,005.03 ₹972.50 5.20M 275.10B ☆
28 TORNTPHARM.BSE Torrent Pharmaceuticals Ltd (BSE) ₹2,574.08 ▲ 2.65% ₹2,527.19 ₹2,589.52 ₹2,543.19 401.2K 898.80B ☆
29 ALKEM.BSE Alkem Laboratories Ltd (BSE) ₹4,625.17 ▼ 0.32% ₹4,595.01 ₹4,707.96 ₹4,571.98 1.75M 585.90B ☆
30 CADILAHC.BSE Cadila Healthcare Ltd (BSE) ₹910.28 ▼ 0.09% ₹910.92 ₹930.49 ₹892.53 1.16M 491.40B ☆
31 STRIDES.BSE Strides Pharma Science Ltd (BSE) ₹706.35 ▼ 1.26% ₹717.79 ₹713.84 ₹701.12 240.0K 67.20B ☆
32 NATCOPHARM.BSE Natco Pharma Ltd (BSE) ₹1,186.98 ▲ 0.14% ₹1,190.77 ₹1,208.35 ₹1,178.32 1.85M 222.60B ☆
33 LAURUSLABS.BSE Laurus Labs Ltd (BSE) ₹385.39 ▼ 1.92% ₹396.70 ₹387.51 ₹380.03 13.04M 220.50B ☆
34 GLAND.BSE Gland Pharma Ltd (BSE) ₹1,898.52 ▲ 2.09% ₹1,874.16 ₹1,941.05 ₹1,876.50 348.0K 510.30B ☆
35 NEULANDLAB.BSE Neuland Laboratories Ltd (BSE) ₹7,293.84 ▲ 1.51% ₹7,196.12 ₹7,350.00 ₹7,154.53 837.2K 92.40B ☆
36 GRANULES.BSE Granules India Ltd (BSE) ₹475.24 ▼ 1.35% ₹484.05 ₹486.27 ₹469.11 8.10M 121.80B ☆
37 MANKIND.BSE Mankind Pharma Ltd (BSE) ₹2,185.16 ▼ 0.68% ₹2,211.56 ₹2,232.80 ₹2,145.17 1.0K 609.00B ☆
38 SYNGENE.BSE Syngene International Ltd (BSE) ₹670.98 ▼ 0.79% ₹677.13 ₹675.54 ₹657.56 1.0K 142.80B ☆
39 ASTERDM.BSE ASTERDM Ltd (BSE) ₹1,815.53 ▼ 1.27% ₹1,830.05 ₹1,848.03 ₹1,801.91 126.75M 6.97T ☆
40 JBCHEPHARM.BSE JBCHEPHARM Ltd (BSE) ₹796.82 ▲ 1.46% ₹792.26 ₹813.08 ₹788.77 104.76M 2.15T ☆
41 LALPATHLAB.BSE LALPATHLAB Ltd (BSE) ₹3,225.33 ▼ 2.99% ₹3,333.05 ₹3,288.87 ₹3,204.37 43.00M 17.53T ☆
42 SONACOMS.BSE SONACOMS Ltd (BSE) ₹911.02 ▲ 2.20% ₹890.16 ₹931.24 ₹900.54 85.26M 6.99T ☆
43 LLY Eli Lilly and Company ₹948.92 ▲ 2.53% ₹921.34 ₹966.29 ₹932.22 12.60M 880.00B ☆
44 MRK Merck & Co. Inc. ₹131.16 ▲ 2.23% ₹128.40 ₹132.98 ₹130.24 47.25M 325.00B ☆
45 ABBV AbbVie Inc. ₹183.37 ▲ 2.73% ₹179.75 ₹185.37 ₹181.66 30.52M 315.00B ☆
46 PFE Pfizer Inc. ₹29.03 ▲ 1.86% ₹28.41 ₹29.47 ₹28.64 46.16M 160.00B ☆
47 AMGN Amgen Inc. ₹328.78 ▲ 1.04% ₹322.41 ₹334.24 ₹323.09 14.67M 175.00B ☆
48 GILD Gilead Sciences Inc. ₹72.45 ▲ 0.21% ₹72.07 ₹73.38 ₹71.59 42.50M 90.00B ☆
49 VRTX Vertex Pharmaceuticals Inc. ₹485.74 ▲ 0.09% ₹485.40 ₹494.58 ₹483.02 924.0K 125.00B ☆
50 CA0012 Ca0012 Holdings Inc. ₹4,129.61 ▼ 0.96% ₹4,142.54 ₹4,173.38 ₹4,093.27 328.95M 19.45T ☆
51 DM0044 Dm0044 Holdings Inc. ₹4,723.98 ▲ 2.90% ₹4,629.41 ₹4,757.99 ₹4,634.70 69.26M 18.75T ☆
52 ED0061 Ed0061 Holdings Inc. ₹4,350.02 ▲ 0.48% ₹4,295.47 ₹4,376.56 ₹4,270.85 106.09M 3.57T ☆
53 EP0073 Ep0073 Holdings Inc. ₹4,310.95 ▼ 2.18% ₹4,424.65 ₹4,394.15 ₹4,252.32 1.0K 12.79T ☆
54 EW0080 Ew0080 Holdings Inc. ₹3,177.44 ▼ 1.45% ₹3,191.95 ₹3,251.47 ₹3,124.69 109.59M 8.77T ☆
55 FE0088 Fe0088 Holdings Inc. ₹4,896.63 ▲ 0.91% ₹4,885.95 ₹4,943.15 ₹4,840.32 104.98M 11.39T ☆
56 FO0098 Fo0098 Holdings Inc. ₹3,242.43 ▲ 1.52% ₹3,220.07 ₹3,294.96 ₹3,220.71 198.24M 8.59T ☆
57 FU0104 Fu0104 Holdings Inc. ₹1,943.90 ▲ 1.29% ₹1,915.88 ₹1,963.34 ₹1,917.66 1.0K 6.55T ☆
58 FV0105 Fv0105 Holdings Inc. ₹4,341.97 ▲ 1.12% ₹4,287.44 ₹4,425.34 ₹4,263.38 354.00M 3.38T ☆
59 FX0107 Fx0107 Holdings Inc. ₹4,377.74 ▼ 1.41% ₹4,396.39 ₹4,421.96 ₹4,354.54 90.88M 21.91T ☆
60 FY0108 Fy0108 Holdings Inc. ₹4,939.94 ▼ 1.04% ₹4,991.36 ₹4,969.58 ₹4,881.65 213.66M 12.41T ☆
61 GH0116 Gh0116 Holdings Inc. ₹5,916.70 ▲ 0.37% ₹5,838.89 ₹5,961.08 ₹5,816.12 295.35M 14.08T ☆
62 GJ0118 Gj0118 Holdings Inc. ₹3,445.21 ▼ 1.45% ₹3,499.05 ₹3,520.32 ₹3,393.53 71.50M 17.44T ☆
63 HP0147 Hp0147 Holdings Inc. ₹483.97 ▲ 2.83% ₹467.87 ₹493.31 ₹480.82 332.74M 1.87T ☆
64 IB0156 Ib0156 Holdings Inc. ₹1,143.13 ▲ 0.69% ₹1,140.64 ₹1,157.42 ₹1,123.13 39.65M 1.85T ☆
65 IR0172 Ir0172 Holdings Inc. ₹2,462.78 ▼ 0.40% ₹2,456.84 ₹2,521.15 ₹2,438.64 159.30M 12.28T ☆
66 IW0177 Iw0177 Holdings Inc. ₹2,852.25 ▲ 2.87% ₹2,789.58 ₹2,870.50 ₹2,800.62 1.0K 11.83T ☆
67 JA0178 Ja0178 Holdings Inc. ₹91.98 ▲ 1.24% ₹90.08 ₹93.51 ₹90.69 147.92M 53.15B ☆
68 BR0203 Br0203 Holdings Inc. ₹4,581.55 ▼ 1.95% ₹4,693.23 ₹4,689.67 ₹4,521.99 232.20M 24.14T ☆
69 CI0212 Ci0212 Holdings Inc. ₹1,634.24 ▲ 1.63% ₹1,615.59 ₹1,657.28 ₹1,619.20 4.17M 8.21T ☆
70 CK0213 Ck0213 Holdings Inc. ₹797.43 ▼ 2.53% ₹810.77 ₹803.01 ₹783.16 22.55M 3.53T ☆
71 DR0242 Dr0242 Holdings Inc. ₹3,730.12 ▼ 1.26% ₹3,783.39 ₹3,749.14 ₹3,707.37 218.23M 8.58T ☆
72 DS0243 Ds0243 Holdings Inc. ₹3,941.14 ▲ 0.02% ₹3,914.34 ₹4,023.90 ₹3,898.18 1.0K 9.59T ☆
73 DX0248 Dx0248 Holdings Inc. ₹6,019.52 ▲ 1.80% ₹5,913.67 ₹6,088.74 ₹5,903.34 39.78M 20.15T ☆
74 DY0249 Dy0249 Holdings Inc. ₹2,501.10 ▲ 2.32% ₹2,454.66 ₹2,532.61 ₹2,478.59 61.23M 7.18T ☆
75 EA0251 Ea0251 Holdings Inc. ₹5,925.61 ▲ 0.59% ₹5,935.62 ₹6,009.75 ₹5,872.28 47.03M 14.05T ☆
76 EH0258 Eh0258 Holdings Inc. ₹1,260.76 ▲ 0.50% ₹1,264.40 ₹1,287.36 ₹1,252.31 164.84M 3.45T ☆
77 EM0263 Em0263 Holdings Inc. ₹3,369.63 ▼ 0.15% ₹3,342.63 ₹3,405.35 ₹3,320.10 1.0K 2.93T ☆
78 EP0266 Ep0266 Holdings Inc. ₹5,513.49 ▼ 0.72% ₹5,527.38 ₹5,608.32 ₹5,448.98 210.49M 5.82T ☆
79 ET0270 Et0270 Holdings Inc. ₹5,181.06 ▼ 1.53% ₹5,248.41 ₹5,222.51 ₹5,122.00 48.59M 14.50T ☆
80 EV0272 Ev0272 Holdings Inc. ₹5,472.42 ▲ 2.01% ₹5,415.02 ₹5,602.12 ₹5,421.53 88.66M 20.70T ☆
81 EX0274 Ex0274 Holdings Inc. ₹292.18 ▼ 0.58% ₹295.11 ₹296.77 ₹289.05 77.00M 819.34B ☆
82 FQ0293 Fq0293 Holdings Inc. ₹1,509.82 ▼ 2.43% ₹1,562.43 ₹1,531.41 ₹1,480.53 87.98M 3.16T ☆
83 GS0320 Gs0320 Holdings Inc. ₹1,621.17 ▼ 2.49% ₹1,670.88 ₹1,641.27 ₹1,599.28 271.98M 6.91T ☆
84 HA0325 Ha0325 Holdings Inc. ₹313.49 ▼ 1.46% ₹318.83 ₹319.32 ₹309.88 17.82M 258.64B ☆
85 HF0330 Hf0330 Holdings Inc. ₹1,129.31 ▲ 1.00% ₹1,116.56 ₹1,153.36 ₹1,108.19 7.29M 1.80T ☆
86 IF0353 If0353 Holdings Inc. ₹4,354.81 ▲ 2.92% ₹4,190.22 ₹4,452.36 ₹4,280.78 20.67M 7.30T ☆
87 IL0359 Il0359 Holdings Inc. ₹3,499.43 ▲ 0.80% ₹3,455.34 ₹3,578.17 ₹3,434.69 9.98M 10.30T ☆
88 IN0361 In0361 Holdings Inc. ₹2,705.94 ▼ 2.05% ₹2,741.57 ₹2,767.91 ₹2,669.68 156.98M 6.24T ☆
89 IR0365 Ir0365 Holdings Inc. ₹5,846.69 ▲ 1.07% ₹5,811.98 ₹5,885.28 ₹5,767.76 388.76M 24.75T ☆
90 JA0371 Ja0371 Holdings Inc. ₹900.85 ▲ 2.40% ₹883.26 ₹906.35 ₹891.12 361.33M 4.73T ☆
91 BC0392 Bc0392 Holdings Inc. ₹4,232.45 ▲ 1.31% ₹4,208.22 ₹4,292.13 ₹4,163.04 362.50M 19.52T ☆
92 BL0395 Bl0395 Holdings Inc. ₹2,478.59 ▼ 0.29% ₹2,495.25 ₹2,538.32 ₹2,431.25 181.93M 2.44T ☆
93 GSK.L GSK Ltd ₹11,309.60 ▲ 1.12% ₹11,185.46 ₹11,579.90 ₹11,104.90 14.30M 46.24T ☆
94 AZN.L AZN Ltd ₹3,331.23 ▼ 0.44% ₹3,354.98 ₹3,395.19 ₹3,278.93 146.90M 14.37T ☆
95 WTB.L WTB Ltd ₹2,700.90 ▼ 0.58% ₹2,707.15 ₹2,721.70 ₹2,653.63 120.69M 53.43T ☆
96 4502.T 4502 Ltd ₹56,923.89 ▲ 1.67% ₹56,005.68 ₹58,050.98 ₹56,610.81 8.25M 637.60T ☆
97 4523.T 4523 Ltd ₹26,032.57 ▼ 2.40% ₹26,638.05 ₹26,191.37 ₹25,889.39 14.13M 321.99T ☆
98 4503.T 4503 Ltd ₹37,848.82 ▼ 2.52% ₹39,064.12 ₹38,371.13 ₹37,523.32 8.63M 358.26T ☆
99 4519.T 4519 Ltd ₹43,123.13 ▲ 1.57% ₹42,044.73 ₹43,942.47 ₹42,454.72 86.79M 545.82T ☆
100 4578.T 4578 Ltd ₹11,866.59 ▼ 0.34% ₹11,890.40 ₹11,949.66 ₹11,637.56 1.0K 146.54T ☆
101 6971.T 6971 Ltd ₹26,086.71 ▼ 2.83% ₹26,696.12 ₹26,308.45 ₹25,938.02 15.34M 328.76T ☆
102 BAYN.DE Bayn Ltd ₹305.67 ▲ 1.57% ₹301.25 ₹308.12 ₹303.22 1.0K 1.59T ☆
103 MOH.DE MOH Ltd ₹20.45 ▲ 1.49% ₹20.11 ₹20.69 ₹20.20 78.12M 512.11B ☆
104 SANT.DE Sant Ltd ₹58.81 ▲ 2.24% ₹57.55 ₹59.92 ₹57.77 1.0K 934.82B ☆
105 DSY.PA DSY Ltd ₹489.97 ▼ 2.78% ₹508.36 ₹492.57 ₹485.02 139.20M 10.43T ☆
106 FP.PA FP Ltd ₹368.32 ▼ 0.90% ₹368.20 ₹370.46 ₹361.87 1.0K 9.28T ☆
107 STM.PA STM Ltd ₹294.00 ▼ 2.96% ₹302.58 ₹301.00 ₹291.82 68.88M 514.14B ☆
108 VIV.PA VIV Ltd ₹526.84 ▼ 2.50% ₹540.35 ₹531.95 ₹523.89 101.53M 12.72T ☆
109 ADEN.SW Aden Ltd ₹242.41 ▼ 2.82% ₹249.04 ₹245.61 ₹240.69 33.38M 509.86B ☆
110 AMS.MC AMS Ltd ₹183.56 ▼ 2.27% ₹187.76 ₹186.53 ₹180.84 90.68M 2.25T ☆
111 MTS.MC MTS Ltd ₹555.63 ▲ 1.50% ₹542.93 ₹565.30 ₹552.74 246.08M 9.38T ☆