>
Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear
📊

PHARMA Sector

Real-time prices and performance for all PHARMA stocks. Track price movements, volume, and market cap.

📈 Total Stocks
111
📊 Average Change
+0.30%
💰 Total Market Cap
2,980.26T
📊 Stocks Up / Down
â–² 65 / â–¼ 46

PHARMA Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 SUNPHARMA.NS Sun Pharmaceutical Industries Ltd ₹1,534.03 ▲ 0.89% ₹1,522.78 ₹1,541.85 ₹1,512.86 1.0K 3.60T ☆
2 DRREDDY.NS Dr. Reddys Laboratories Ltd ₹4,634.39 ▼ 2.44% ₹4,779.28 ₹4,725.22 ₹4,544.95 2.40M 790.00B ☆
3 CIPLA.NS Cipla Ltd ₹1,460.81 ▼ 1.31% ₹1,479.76 ₹1,480.53 ₹1,445.62 2.84M 1.20T ☆
4 DIVISLAB.NS Divi Laboratories Ltd ₹3,916.24 ▲ 1.71% ₹3,843.47 ₹4,011.01 ₹3,862.59 1.12M 1.02T ☆
5 LUPIN.NS Lupin Ltd ₹1,579.96 ▼ 2.52% ₹1,626.31 ₹1,613.61 ₹1,549.94 8.24M 740.00B ☆
6 AUROPHARMA.NS Aurobindo Pharma Ltd ₹1,154.71 ▲ 2.27% ₹1,128.97 ₹1,173.88 ₹1,139.70 4.69M 660.00B ☆
7 BIOCON.NS Biocon Ltd ₹274.41 ▼ 2.17% ₹279.83 ₹280.36 ₹270.60 4.38M 336.00B ☆
8 GLENMARK.NS Glenmark Pharmaceuticals Ltd ₹985.40 ▲ 0.49% ₹989.03 ₹991.81 ₹965.99 1.0K 262.00B ☆
9 TORNTPHARM.NS Torrent Pharmaceuticals Ltd ₹2,555.45 ▲ 0.99% ₹2,525.34 ₹2,599.66 ₹2,528.62 2.64M 856.00B ☆
10 ALKEM.NS Alkem Laboratories Ltd ₹4,722.73 ▲ 1.07% ₹4,709.64 ₹4,785.54 ₹4,638.19 4.07M 558.00B ☆
11 CADILAHC.NS Cadila Healthcare Ltd ₹927.20 ▲ 0.75% ₹920.39 ₹949.08 ₹909.40 2.24M 468.00B ☆
12 STRIDES.NS Strides Pharma Science Ltd ₹699.15 ▼ 2.95% ₹726.02 ₹714.88 ₹692.51 4.34M 64.00B ☆
13 NATCOPHARM.NS Natco Pharma Ltd ₹1,209.52 ▲ 2.45% ₹1,184.14 ₹1,220.16 ₹1,200.69 3.46M 212.00B ☆
14 LAURUSLABS.NS Laurus Labs Ltd ₹387.90 ▼ 0.59% ₹389.81 ₹396.82 ₹380.61 3.75M 210.00B ☆
15 GLAND.NS Gland Pharma Ltd ₹1,843.74 ▼ 0.36% ₹1,865.02 ₹1,869.18 ₹1,814.06 2.44M 486.00B ☆
16 NEULANDLAB.NS Neuland Laboratories Ltd ₹7,308.60 ▲ 0.80% ₹7,319.48 ₹7,371.45 ₹7,264.75 1.00M 88.00B ☆
17 GRANULES.NS Granules India Ltd ₹489.52 ▲ 1.92% ₹477.47 ₹497.50 ₹486.29 8.85M 116.00B ☆
18 MANKIND.NS Mankind Pharma Ltd ₹2,227.82 ▲ 2.17% ₹2,159.13 ₹2,279.28 ₹2,194.85 1.64M 580.00B ☆
19 SYNGENE.NS Syngene International Ltd ₹668.77 ▼ 1.71% ₹681.08 ₹679.94 ₹658.14 1.20M 136.00B ☆
20 SUNPHARMA.BSE Sun Pharmaceutical Industries Ltd (BSE) ₹1,567.98 ▲ 2.61% ₹1,535.74 ₹1,600.28 ₹1,549.01 7.85M 3.78T ☆
21 DRREDDY.BSE Dr. Reddys Laboratories Ltd (BSE) ₹4,814.59 ▲ 0.35% ₹4,806.92 ₹4,854.07 ₹4,785.22 1.24M 829.50B ☆
22 CIPLA.BSE Cipla Ltd (BSE) ₹1,507.85 ▲ 1.97% ₹1,473.40 ₹1,527.90 ₹1,487.64 1.0K 1.26T ☆
23 DIVISLAB.BSE Divi Laboratories Ltd (BSE) ₹3,791.71 ▼ 0.63% ₹3,842.46 ₹3,820.53 ₹3,755.31 1.60M 1.07T ☆
24 LUPIN.BSE Lupin Ltd (BSE) ₹1,630.95 ▲ 1.03% ₹1,607.22 ₹1,670.09 ₹1,600.13 2.56M 777.00B ☆
25 AUROPHARMA.BSE Aurobindo Pharma Ltd (BSE) ₹1,155.95 ▲ 1.87% ₹1,135.07 ₹1,182.54 ₹1,136.76 3.89M 693.00B ☆
26 BIOCON.BSE Biocon Ltd (BSE) ₹283.51 ▲ 0.37% ₹282.49 ₹285.86 ₹280.79 12.24M 352.80B ☆
27 GLENMARK.BSE Glenmark Pharmaceuticals Ltd (BSE) ₹987.77 ▲ 0.53% ₹988.75 ₹1,007.92 ₹978.09 3.48M 275.10B ☆
28 TORNTPHARM.BSE Torrent Pharmaceuticals Ltd (BSE) ₹2,501.23 ▼ 1.35% ₹2,541.80 ₹2,531.49 ₹2,476.97 2.56M 898.80B ☆
29 ALKEM.BSE Alkem Laboratories Ltd (BSE) ₹4,666.19 ▼ 0.14% ₹4,678.34 ₹4,693.72 ₹4,592.46 425.6K 585.90B ☆
30 CADILAHC.BSE Cadila Healthcare Ltd (BSE) ₹949.27 ▲ 2.33% ₹923.67 ₹970.72 ₹932.66 132.0K 491.40B ☆
31 STRIDES.BSE Strides Pharma Science Ltd (BSE) ₹728.34 ▲ 0.30% ₹725.00 ₹741.60 ₹720.91 3.10M 67.20B ☆
32 NATCOPHARM.BSE Natco Pharma Ltd (BSE) ₹1,178.58 ▲ 0.33% ₹1,175.17 ₹1,185.06 ₹1,163.97 2.92M 222.60B ☆
33 LAURUSLABS.BSE Laurus Labs Ltd (BSE) ₹398.41 ▲ 2.72% ₹387.24 ₹407.89 ₹391.32 1.0K 220.50B ☆
34 GLAND.BSE Gland Pharma Ltd (BSE) ₹1,784.27 ▼ 2.60% ₹1,837.58 ₹1,826.02 ₹1,763.57 1.47M 510.30B ☆
35 NEULANDLAB.BSE Neuland Laboratories Ltd (BSE) ₹7,389.86 ▲ 2.33% ₹7,235.32 ₹7,519.18 ₹7,327.05 1.54M 92.40B ☆
36 GRANULES.BSE Granules India Ltd (BSE) ₹480.40 ▲ 1.03% ₹477.59 ₹489.24 ₹475.74 2.78M 121.80B ☆
37 MANKIND.BSE Mankind Pharma Ltd (BSE) ₹2,172.87 ▼ 0.25% ₹2,168.95 ₹2,200.90 ₹2,139.63 4.05M 609.00B ☆
38 SYNGENE.BSE Syngene International Ltd (BSE) ₹662.06 ▼ 2.50% ₹677.55 ₹671.40 ₹658.42 1.0K 142.80B ☆
39 ASTERDM.BSE ASTERDM Ltd (BSE) ₹1,892.58 ▲ 2.92% ₹1,839.62 ₹1,914.53 ₹1,881.41 223.47M 6.97T ☆
40 JBCHEPHARM.BSE JBCHEPHARM Ltd (BSE) ₹801.14 ▲ 2.01% ₹790.38 ₹812.20 ₹792.97 135.72M 2.15T ☆
41 LALPATHLAB.BSE LALPATHLAB Ltd (BSE) ₹3,344.02 ▲ 0.58% ₹3,351.34 ₹3,401.87 ₹3,304.89 108.00M 17.53T ☆
42 SONACOMS.BSE SONACOMS Ltd (BSE) ₹875.54 ▼ 1.78% ₹886.60 ₹894.80 ₹871.16 102.06M 6.99T ☆
43 LLY Eli Lilly and Company ₹898.48 ▼ 2.92% ₹923.19 ₹910.34 ₹883.30 22.50M 880.00B ☆
44 MRK Merck & Co. Inc. ₹126.43 ▼ 1.46% ₹127.57 ₹127.95 ₹124.42 65.75M 325.00B ☆
45 ABBV AbbVie Inc. ₹179.04 ▲ 0.30% ₹179.75 ₹182.19 ₹177.07 18.79M 315.00B ☆
46 PFE Pfizer Inc. ₹27.88 ▼ 2.18% ₹28.23 ₹28.23 ₹27.38 63.75M 160.00B ☆
47 AMGN Amgen Inc. ₹321.59 ▼ 1.17% ₹322.15 ₹327.31 ₹316.06 20.48M 175.00B ☆
48 GILD Gilead Sciences Inc. ₹72.39 ▲ 0.12% ₹72.38 ₹72.90 ₹71.79 15.56M 90.00B ☆
49 VRTX Vertex Pharmaceuticals Inc. ₹493.84 ▲ 1.76% ₹484.62 ₹498.09 ₹488.56 1.76M 125.00B ☆
50 CA0012 Ca0012 Holdings Inc. ₹4,235.10 ▲ 1.57% ₹4,128.36 ₹4,289.31 ₹4,213.92 315.41M 19.45T ☆
51 DM0044 Dm0044 Holdings Inc. ₹4,585.80 ▼ 0.11% ₹4,622.07 ₹4,616.07 ₹4,552.32 367.65M 18.75T ☆
52 ED0061 Ed0061 Holdings Inc. ₹4,235.30 ▼ 2.17% ₹4,356.51 ₹4,332.71 ₹4,173.04 76.20M 3.57T ☆
53 EP0073 Ep0073 Holdings Inc. ₹4,430.82 ▲ 0.54% ₹4,429.94 ₹4,478.23 ₹4,385.63 5.55M 12.79T ☆
54 EW0080 Ew0080 Holdings Inc. ₹3,199.04 ▼ 0.78% ₹3,248.05 ₹3,234.87 ₹3,138.26 1.0K 8.77T ☆
55 FE0088 Fe0088 Holdings Inc. ₹4,825.30 ▼ 0.56% ₹4,832.57 ₹4,892.37 ₹4,782.84 62.23M 11.39T ☆
56 FO0098 Fo0098 Holdings Inc. ₹3,261.59 ▲ 2.12% ₹3,167.37 ₹3,342.80 ₹3,234.52 326.57M 8.59T ☆
57 FU0104 Fu0104 Holdings Inc. ₹1,934.69 ▲ 0.81% ₹1,918.37 ₹1,963.71 ₹1,911.28 54.23M 6.55T ☆
58 FV0105 Fv0105 Holdings Inc. ₹4,260.39 ▼ 0.78% ₹4,323.51 ₹4,326.43 ₹4,178.16 86.73M 3.38T ☆
59 FX0107 Fx0107 Holdings Inc. ₹4,532.71 ▲ 2.08% ₹4,477.65 ₹4,640.59 ₹4,481.49 1.0K 21.91T ☆
60 FY0108 Fy0108 Holdings Inc. ₹5,118.15 ▲ 2.53% ₹5,033.79 ₹5,221.54 ₹5,078.74 492.19M 12.41T ☆
61 GH0116 Gh0116 Holdings Inc. ₹5,786.42 ▼ 1.84% ₹5,888.41 ₹5,888.84 ₹5,734.34 422.44M 14.08T ☆
62 GJ0118 Gj0118 Holdings Inc. ₹3,587.84 ▲ 2.63% ₹3,501.49 ₹3,662.47 ₹3,553.40 505.90M 17.44T ☆
63 HP0147 Hp0147 Holdings Inc. ₹467.40 ▼ 0.69% ₹470.23 ₹477.96 ₹461.93 299.34M 1.87T ☆
64 IB0156 Ib0156 Holdings Inc. ₹1,164.25 ▲ 2.55% ₹1,131.89 ₹1,186.95 ₹1,146.09 133.59M 1.85T ☆
65 IR0172 Ir0172 Holdings Inc. ₹2,524.84 ▲ 2.11% ₹2,455.61 ₹2,539.99 ₹2,509.44 95.18M 12.28T ☆
66 IW0177 Iw0177 Holdings Inc. ₹2,833.11 ▲ 2.18% ₹2,774.89 ₹2,862.86 ₹2,786.08 293.63M 11.83T ☆
67 JA0178 Ja0178 Holdings Inc. ₹93.29 ▲ 2.69% ₹90.52 ₹94.47 ₹92.58 212.90M 53.15B ☆
68 BR0203 Br0203 Holdings Inc. ₹4,648.84 ▼ 0.51% ₹4,668.46 ₹4,675.34 ₹4,611.18 352.35M 24.14T ☆
69 CI0212 Ci0212 Holdings Inc. ₹1,650.00 ▲ 2.61% ₹1,618.32 ₹1,690.10 ₹1,623.11 3.61M 8.21T ☆
70 CK0213 Ck0213 Holdings Inc. ₹840.46 ▲ 2.73% ₹812.89 ₹848.95 ₹829.87 56.16M 3.53T ☆
71 DR0242 Dr0242 Holdings Inc. ₹3,774.32 ▼ 0.09% ₹3,789.81 ₹3,807.53 ₹3,750.16 137.75M 8.58T ☆
72 DS0243 Ds0243 Holdings Inc. ₹3,956.90 ▲ 0.42% ₹3,921.04 ₹4,041.18 ₹3,909.42 1.0K 9.59T ☆
73 DX0248 Dx0248 Holdings Inc. ₹6,059.13 ▲ 2.47% ₹5,941.46 ₹6,198.49 ₹6,000.36 35.79M 20.15T ☆
74 DY0249 Dy0249 Holdings Inc. ₹2,398.19 ▼ 1.89% ₹2,432.17 ₹2,423.85 ₹2,361.98 1.0K 7.18T ☆
75 EA0251 Ea0251 Holdings Inc. ₹6,044.60 ▲ 2.61% ₹5,936.21 ₹6,195.11 ₹5,929.15 424.08M 14.05T ☆
76 EH0258 Eh0258 Holdings Inc. ₹1,246.08 ▼ 0.67% ₹1,263.02 ₹1,270.38 ₹1,230.63 247.50M 3.45T ☆
77 EM0263 Em0263 Holdings Inc. ₹3,418.56 ▲ 1.30% ₹3,371.32 ₹3,469.50 ₹3,370.36 348.20M 2.93T ☆
78 EP0266 Ep0266 Holdings Inc. ₹5,554.59 ▲ 0.02% ₹5,594.02 ₹5,637.35 ₹5,499.04 188.67M 5.82T ☆
79 ET0270 Et0270 Holdings Inc. ₹5,392.05 ▲ 2.48% ₹5,260.51 ₹5,498.81 ₹5,319.26 289.28M 14.50T ☆
80 EV0272 Ev0272 Holdings Inc. ₹5,335.08 ▼ 0.55% ₹5,351.18 ₹5,465.79 ₹5,273.73 327.25M 20.70T ☆
81 EX0274 Ex0274 Holdings Inc. ₹291.03 ▼ 0.97% ₹296.11 ₹294.64 ₹285.88 1.0K 819.34B ☆
82 FQ0293 Fq0293 Holdings Inc. ₹1,560.42 ▲ 0.84% ₹1,532.56 ₹1,573.06 ₹1,546.84 1.0K 3.16T ☆
83 GS0320 Gs0320 Holdings Inc. ₹1,629.32 ▼ 2.00% ₹1,653.76 ₹1,643.50 ₹1,611.07 33.93M 6.91T ☆
84 HA0325 Ha0325 Holdings Inc. ₹319.28 ▲ 0.36% ₹320.61 ₹323.53 ₹315.67 69.80M 258.64B ☆
85 HF0330 Hf0330 Holdings Inc. ₹1,096.55 ▼ 1.93% ₹1,116.23 ₹1,123.31 ₹1,080.76 69.39M 1.80T ☆
86 IF0353 If0353 Holdings Inc. ₹4,341.27 ▲ 2.60% ₹4,237.18 ₹4,382.51 ₹4,284.40 121.64M 7.30T ☆
87 IL0359 Il0359 Holdings Inc. ₹3,381.05 ▼ 2.61% ₹3,501.52 ₹3,441.91 ₹3,325.60 67.83M 10.30T ☆
88 IN0361 In0361 Holdings Inc. ₹2,837.71 ▲ 2.72% ₹2,770.03 ₹2,883.96 ₹2,810.75 1.0K 6.24T ☆
89 IR0365 Ir0365 Holdings Inc. ₹5,661.00 ▼ 2.14% ₹5,778.43 ₹5,692.70 ₹5,590.24 277.46M 24.75T ☆
90 JA0371 Ja0371 Holdings Inc. ₹887.75 ▲ 0.91% ₹871.73 ₹899.02 ₹873.10 1.0K 4.73T ☆
91 BC0392 Bc0392 Holdings Inc. ₹4,269.21 ▲ 2.19% ₹4,160.17 ₹4,329.41 ₹4,199.19 29.73M 19.52T ☆
92 BL0395 Bl0395 Holdings Inc. ₹2,557.14 ▲ 2.87% ₹2,473.62 ₹2,572.48 ₹2,516.23 198.03M 2.44T ☆
93 GSK.L GSK Ltd ₹11,113.88 ▼ 0.63% ₹11,258.16 ₹11,321.71 ₹10,991.63 10.65M 46.24T ☆
94 AZN.L AZN Ltd ₹3,292.08 ▼ 1.61% ₹3,319.85 ₹3,363.19 ₹3,267.39 35.10M 14.37T ☆
95 WTB.L WTB Ltd ₹2,720.46 ▲ 0.14% ₹2,690.85 ₹2,776.23 ₹2,704.41 12.69M 53.43T ☆
96 4502.T 4502 Ltd ₹56,028.07 ▲ 0.07% ₹55,848.91 ₹56,425.87 ₹55,299.71 36.38M 637.60T ☆
97 4523.T 4523 Ltd ₹27,112.82 ▲ 1.65% ₹26,654.05 ₹27,297.19 ₹26,885.07 38.88M 321.99T ☆
98 4503.T 4503 Ltd ₹39,281.55 ▲ 1.17% ₹39,068.00 ₹39,760.78 ₹38,774.82 22.50M 358.26T ☆
99 4519.T 4519 Ltd ₹42,868.39 ▲ 0.97% ₹42,155.12 ₹43,605.73 ₹42,439.71 23.43M 545.82T ☆
100 4578.T 4578 Ltd ₹11,859.44 ▼ 0.40% ₹11,804.67 ₹11,934.15 ₹11,723.06 24.15M 146.54T ☆
101 6971.T 6971 Ltd ₹26,239.73 ▼ 2.26% ₹26,704.17 ₹26,872.11 ₹25,798.90 6.63M 328.76T ☆
102 BAYN.DE Bayn Ltd ₹294.78 ▼ 2.05% ₹303.63 ₹301.59 ₹289.47 245.25M 1.59T ☆
103 MOH.DE MOH Ltd ₹19.57 ▼ 2.88% ₹19.97 ₹19.83 ₹19.41 7.91M 512.11B ☆
104 SANT.DE Sant Ltd ₹58.26 ▲ 1.29% ₹57.49 ₹58.84 ₹57.16 2.85M 934.82B ☆
105 DSY.PA DSY Ltd ₹514.31 ▲ 2.05% ₹505.90 ₹518.78 ₹506.24 268.21M 10.43T ☆
106 FP.PA FP Ltd ₹362.00 ▼ 2.60% ₹371.03 ₹366.78 ₹359.36 7.10M 9.28T ☆
107 STM.PA STM Ltd ₹301.24 ▼ 0.57% ₹304.67 ₹306.78 ₹299.40 130.63M 514.14B ☆
108 VIV.PA VIV Ltd ₹554.35 ▲ 2.59% ₹542.19 ₹560.12 ₹548.75 23.08M 12.72T ☆
109 ADEN.SW Aden Ltd ₹243.93 ▼ 2.21% ₹250.04 ₹250.03 ₹240.69 12.46M 509.86B ☆
110 AMS.MC AMS Ltd ₹182.47 ▼ 2.85% ₹189.68 ₹184.11 ₹179.13 52.98M 2.25T ☆
111 MTS.MC MTS Ltd ₹562.58 ▲ 2.77% ₹551.85 ₹571.98 ₹554.93 62.90M 9.38T ☆