Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed71 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed71 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed71 Greed
📊

PHARMA Sector

Real-time prices and performance for all PHARMA stocks. Track price movements, volume, and market cap.

📈 Total Stocks
111
📊 Average Change
-0.10%
💰 Total Market Cap
2,980.26T
📊 Stocks Up / Down
â–² 51 / â–¼ 60

PHARMA Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 SUNPHARMA.NS Sun Pharmaceutical Industries Ltd ₹1,561.40 ▲ 2.69% ₹1,510.16 ₹1,571.71 ₹1,547.82 1.0K 3.60T ☆
2 DRREDDY.NS Dr. Reddys Laboratories Ltd ₹4,658.14 ▼ 1.94% ₹4,775.48 ₹4,698.20 ₹4,600.84 1.72M 790.00B ☆
3 CIPLA.NS Cipla Ltd ₹1,436.68 ▼ 2.94% ₹1,485.08 ₹1,452.91 ₹1,418.15 11.24M 1.20T ☆
4 DIVISLAB.NS Divi Laboratories Ltd ₹3,860.41 ▲ 0.26% ₹3,848.09 ₹3,905.19 ₹3,809.07 2.07M 1.02T ☆
5 LUPIN.NS Lupin Ltd ₹1,668.94 ▲ 2.97% ₹1,608.81 ₹1,693.97 ₹1,645.57 1.0K 740.00B ☆
6 AUROPHARMA.NS Aurobindo Pharma Ltd ₹1,153.36 ▲ 2.15% ₹1,120.39 ₹1,164.20 ₹1,130.87 1.0K 660.00B ☆
7 BIOCON.NS Biocon Ltd ₹276.60 ▼ 1.39% ₹281.29 ₹280.44 ₹273.23 11.65M 336.00B ☆
8 GLENMARK.NS Glenmark Pharmaceuticals Ltd ₹960.69 ▼ 2.03% ₹982.46 ₹977.89 ₹948.01 5.83M 262.00B ☆
9 TORNTPHARM.NS Torrent Pharmaceuticals Ltd ₹2,488.14 ▼ 1.67% ₹2,515.22 ₹2,539.15 ₹2,452.56 3.68M 856.00B ☆
10 ALKEM.NS Alkem Laboratories Ltd ₹4,612.45 ▼ 1.29% ₹4,646.56 ₹4,681.64 ₹4,523.89 4.28M 558.00B ☆
11 CADILAHC.NS Cadila Healthcare Ltd ₹936.96 ▲ 1.81% ₹925.55 ₹956.45 ₹924.40 1.0K 468.00B ☆
12 STRIDES.NS Strides Pharma Science Ltd ₹716.08 ▼ 0.60% ₹713.20 ₹727.61 ₹708.06 2.30M 64.00B ☆
13 NATCOPHARM.NS Natco Pharma Ltd ₹1,208.23 ▲ 2.34% ₹1,189.93 ₹1,230.10 ₹1,190.35 1.90M 212.00B ☆
14 LAURUSLABS.NS Laurus Labs Ltd ₹383.61 ▼ 1.69% ₹392.50 ₹392.16 ₹376.40 588.0K 210.00B ☆
15 GLAND.NS Gland Pharma Ltd ₹1,834.49 ▼ 0.86% ₹1,851.70 ₹1,855.40 ₹1,802.75 1.89M 486.00B ☆
16 NEULANDLAB.NS Neuland Laboratories Ltd ₹7,294.10 ▲ 0.60% ₹7,202.02 ₹7,359.75 ₹7,186.15 1.86M 88.00B ☆
17 GRANULES.NS Granules India Ltd ₹477.18 ▼ 0.65% ₹476.46 ₹483.29 ₹469.59 6.23M 116.00B ☆
18 MANKIND.NS Mankind Pharma Ltd ₹2,136.67 ▼ 2.01% ₹2,184.86 ₹2,152.91 ₹2,102.48 2.16M 580.00B ☆
19 SYNGENE.NS Syngene International Ltd ₹679.79 ▼ 0.09% ₹680.47 ₹689.38 ₹669.66 1.0K 136.00B ☆
20 SUNPHARMA.BSE Sun Pharmaceutical Industries Ltd (BSE) ₹1,479.44 ▼ 2.31% ₹1,507.91 ₹1,503.41 ₹1,471.75 5.85M 3.78T ☆
21 DRREDDY.BSE Dr. Reddys Laboratories Ltd (BSE) ₹4,768.33 ▲ 0.48% ₹4,705.69 ₹4,830.80 ₹4,729.23 2.75M 829.50B ☆
22 CIPLA.BSE Cipla Ltd (BSE) ₹1,436.39 ▼ 1.98% ₹1,454.85 ₹1,445.30 ₹1,410.97 3.36M 1.26T ☆
23 DIVISLAB.BSE Divi Laboratories Ltd (BSE) ₹3,862.60 ▲ 1.33% ₹3,810.38 ₹3,930.58 ₹3,843.29 3.06M 1.07T ☆
24 LUPIN.BSE Lupin Ltd (BSE) ₹1,649.45 ▲ 0.76% ₹1,638.81 ₹1,684.09 ₹1,622.23 1.0K 777.00B ☆
25 AUROPHARMA.BSE Aurobindo Pharma Ltd (BSE) ₹1,117.11 ▼ 1.06% ₹1,120.61 ₹1,132.64 ₹1,111.19 1.0K 693.00B ☆
26 BIOCON.BSE Biocon Ltd (BSE) ₹277.60 ▼ 1.33% ₹279.51 ₹283.96 ₹272.44 14.16M 352.80B ☆
27 GLENMARK.BSE Glenmark Pharmaceuticals Ltd (BSE) ₹969.44 ▼ 1.63% ₹977.32 ₹986.02 ₹954.90 149.6K 275.10B ☆
28 TORNTPHARM.BSE Torrent Pharmaceuticals Ltd (BSE) ₹2,486.27 ▼ 1.94% ₹2,535.21 ₹2,526.30 ₹2,461.41 782.0K 898.80B ☆
29 ALKEM.BSE Alkem Laboratories Ltd (BSE) ₹4,623.18 ▼ 2.04% ₹4,680.76 ₹4,693.45 ₹4,540.89 1.63M 585.90B ☆
30 CADILAHC.BSE Cadila Healthcare Ltd (BSE) ₹939.81 ▲ 2.53% ₹916.62 ₹955.32 ₹931.35 1.0K 491.40B ☆
31 STRIDES.BSE Strides Pharma Science Ltd (BSE) ₹713.91 ▼ 1.00% ₹722.20 ₹717.55 ₹702.34 2.44M 67.20B ☆
32 NATCOPHARM.BSE Natco Pharma Ltd (BSE) ₹1,144.28 ▼ 2.59% ₹1,166.83 ₹1,152.86 ₹1,130.66 2.06M 222.60B ☆
33 LAURUSLABS.BSE Laurus Labs Ltd (BSE) ₹381.61 ▼ 1.81% ₹392.06 ₹385.54 ₹376.73 4.17M 220.50B ☆
34 GLAND.BSE Gland Pharma Ltd (BSE) ₹1,874.20 ▲ 2.00% ₹1,832.31 ₹1,898.19 ₹1,841.40 308.0K 510.30B ☆
35 NEULANDLAB.BSE Neuland Laboratories Ltd (BSE) ₹7,268.40 ▼ 0.55% ₹7,365.61 ₹7,328.00 ₹7,224.79 926.8K 92.40B ☆
36 GRANULES.BSE Granules India Ltd (BSE) ₹468.98 ▼ 1.47% ₹473.55 ₹478.08 ₹463.49 1.0K 121.80B ☆
37 MANKIND.BSE Mankind Pharma Ltd (BSE) ₹2,210.28 ▲ 2.08% ₹2,158.09 ₹2,239.46 ₹2,176.02 19.2K 609.00B ☆
38 SYNGENE.BSE Syngene International Ltd (BSE) ₹668.16 ▼ 2.19% ₹678.47 ₹672.44 ₹658.07 4.80M 142.80B ☆
39 ASTERDM.BSE ASTERDM Ltd (BSE) ₹1,884.48 ▲ 2.48% ₹1,821.59 ₹1,928.77 ₹1,869.78 68.64M 6.97T ☆
40 JBCHEPHARM.BSE JBCHEPHARM Ltd (BSE) ₹801.76 ▲ 2.09% ₹785.35 ₹815.15 ₹794.95 92.16M 2.15T ☆
41 LALPATHLAB.BSE LALPATHLAB Ltd (BSE) ₹3,358.32 ▲ 1.01% ₹3,317.09 ₹3,386.19 ₹3,310.30 23.50M 17.53T ☆
42 SONACOMS.BSE SONACOMS Ltd (BSE) ₹905.94 ▲ 1.63% ₹889.81 ₹922.97 ₹896.34 184.38M 6.99T ☆
43 LLY Eli Lilly and Company ₹902.55 ▼ 2.48% ₹934.57 ₹920.15 ₹896.23 15.84M 880.00B ☆
44 MRK Merck & Co. Inc. ₹131.93 ▲ 2.83% ₹127.90 ₹134.25 ₹130.93 13.13M 325.00B ☆
45 ABBV AbbVie Inc. ₹178.91 ▲ 0.23% ₹177.91 ₹180.06 ₹177.69 1.0K 315.00B ☆
46 PFE Pfizer Inc. ₹27.68 ▼ 2.88% ₹28.31 ₹27.88 ₹27.30 94.10M 160.00B ☆
47 AMGN Amgen Inc. ₹321.82 ▼ 1.10% ₹323.19 ₹328.48 ₹315.74 1.0K 175.00B ☆
48 GILD Gilead Sciences Inc. ₹73.54 ▲ 1.72% ₹71.64 ₹75.34 ₹72.36 48.11M 90.00B ☆
49 VRTX Vertex Pharmaceuticals Inc. ₹483.07 ▼ 0.46% ₹488.21 ₹492.63 ₹479.69 15.51M 125.00B ☆
50 CA0012 Ca0012 Holdings Inc. ₹4,277.22 ▲ 2.58% ₹4,143.37 ₹4,306.31 ₹4,207.50 25.16M 19.45T ☆
51 DM0044 Dm0044 Holdings Inc. ₹4,656.96 ▲ 1.44% ₹4,579.37 ₹4,765.93 ₹4,599.68 1.0K 18.75T ☆
52 ED0061 Ed0061 Holdings Inc. ₹4,256.51 ▼ 1.68% ₹4,312.36 ₹4,338.66 ₹4,196.92 144.80M 3.57T ☆
53 EP0073 Ep0073 Holdings Inc. ₹4,492.96 ▲ 1.95% ₹4,390.71 ₹4,525.76 ₹4,465.55 13.48M 12.79T ☆
54 EW0080 Ew0080 Holdings Inc. ₹3,229.67 ▲ 0.17% ₹3,200.65 ₹3,281.02 ₹3,168.31 74.10M 8.77T ☆
55 FE0088 Fe0088 Holdings Inc. ₹4,781.62 ▼ 1.46% ₹4,876.25 ₹4,854.30 ₹4,731.89 24.70M 11.39T ☆
56 FO0098 Fo0098 Holdings Inc. ₹3,130.96 ▼ 1.97% ₹3,162.90 ₹3,161.96 ₹3,081.80 456.66M 8.59T ☆
57 FU0104 Fu0104 Holdings Inc. ₹1,910.31 ▼ 0.46% ₹1,901.48 ₹1,926.36 ₹1,897.51 59.74M 6.55T ☆
58 FV0105 Fv0105 Holdings Inc. ₹4,315.35 ▲ 0.50% ₹4,325.23 ₹4,421.51 ₹4,249.76 351.35M 3.38T ☆
59 FX0107 Fx0107 Holdings Inc. ₹4,422.14 ▼ 0.41% ₹4,461.66 ₹4,461.50 ₹4,373.05 131.35M 21.91T ☆
60 FY0108 Fy0108 Holdings Inc. ₹4,958.41 ▼ 0.67% ₹4,983.87 ₹5,074.44 ₹4,898.41 98.61M 12.41T ☆
61 GH0116 Gh0116 Holdings Inc. ₹6,006.30 ▲ 1.89% ₹5,953.84 ₹6,045.94 ₹5,900.59 206.75M 14.08T ☆
62 GJ0118 Gj0118 Holdings Inc. ₹3,448.01 ▼ 1.37% ₹3,466.18 ₹3,484.56 ₹3,398.36 273.31M 17.44T ☆
63 HP0147 Hp0147 Holdings Inc. ₹458.60 ▼ 2.56% ₹474.42 ₹465.43 ₹450.39 68.78M 1.87T ☆
64 IB0156 Ib0156 Holdings Inc. ₹1,151.99 ▲ 1.47% ₹1,133.60 ₹1,175.03 ₹1,137.24 32.64M 1.85T ☆
65 IR0172 Ir0172 Holdings Inc. ₹2,473.66 ▲ 0.04% ₹2,450.42 ₹2,530.06 ₹2,434.82 297.00M 12.28T ☆
66 IW0177 Iw0177 Holdings Inc. ₹2,811.49 ▲ 1.40% ₹2,783.48 ₹2,833.98 ₹2,781.41 56.70M 11.83T ☆
67 JA0178 Ja0178 Holdings Inc. ₹91.82 ▲ 1.07% ₹90.69 ₹92.74 ₹90.81 426.65M 53.15B ☆
68 BR0203 Br0203 Holdings Inc. ₹4,579.22 ▼ 2.00% ₹4,663.32 ₹4,689.12 ₹4,547.62 207.90M 24.14T ☆
69 CI0212 Ci0212 Holdings Inc. ₹1,599.67 ▼ 0.52% ₹1,592.43 ₹1,637.90 ₹1,581.27 1.0K 8.21T ☆
70 CK0213 Ck0213 Holdings Inc. ₹793.67 ▼ 2.99% ₹823.86 ₹801.05 ₹781.45 31.59M 3.53T ☆
71 DR0242 Dr0242 Holdings Inc. ₹3,769.03 ▼ 0.23% ₹3,807.56 ₹3,832.35 ₹3,737.75 366.85M 8.58T ☆
72 DS0243 Ds0243 Holdings Inc. ₹4,040.83 ▲ 2.55% ₹3,918.68 ₹4,139.02 ₹4,006.48 198.09M 9.59T ☆
73 DX0248 Dx0248 Holdings Inc. ₹5,953.88 ▲ 0.69% ₹5,902.44 ₹6,083.67 ₹5,884.81 6.80M 20.15T ☆
74 DY0249 Dy0249 Holdings Inc. ₹2,426.79 ▼ 0.72% ₹2,460.77 ₹2,479.21 ₹2,414.17 105.86M 7.18T ☆
75 EA0251 Ea0251 Holdings Inc. ₹5,924.43 ▲ 0.57% ₹5,924.43 ₹6,012.70 ₹5,848.00 456.57M 14.05T ☆
76 EH0258 Eh0258 Holdings Inc. ₹1,222.00 ▼ 2.59% ₹1,264.65 ₹1,244.48 ₹1,204.40 153.45M 3.45T ☆
77 EM0263 Em0263 Holdings Inc. ₹3,368.28 ▼ 0.19% ₹3,383.13 ₹3,416.45 ₹3,323.15 1.0K 2.93T ☆
78 EP0266 Ep0266 Holdings Inc. ₹5,436.86 ▼ 2.10% ₹5,553.48 ₹5,468.39 ₹5,401.52 215.83M 5.82T ☆
79 ET0270 Et0270 Holdings Inc. ₹5,275.77 ▲ 0.27% ₹5,304.70 ₹5,383.92 ₹5,239.37 252.56M 14.50T ☆
80 EV0272 Ev0272 Holdings Inc. ₹5,508.90 ▲ 2.69% ₹5,332.40 ₹5,581.62 ₹5,464.83 168.98M 20.70T ☆
81 EX0274 Ex0274 Holdings Inc. ₹298.85 ▲ 1.69% ₹294.91 ₹302.88 ₹293.95 369.05M 819.34B ☆
82 FQ0293 Fq0293 Holdings Inc. ₹1,536.28 ▼ 0.72% ₹1,551.75 ₹1,565.78 ₹1,509.24 170.85M 3.16T ☆
83 GS0320 Gs0320 Holdings Inc. ₹1,695.66 ▲ 1.99% ₹1,645.94 ₹1,712.45 ₹1,662.09 148.93M 6.91T ☆
84 HA0325 Ha0325 Holdings Inc. ₹326.94 ▲ 2.77% ₹320.99 ₹332.14 ₹324.16 80.73M 258.64B ☆
85 HF0330 Hf0330 Holdings Inc. ₹1,117.68 ▼ 0.04% ₹1,122.60 ₹1,140.26 ₹1,095.77 43.07M 1.80T ☆
86 IF0353 If0353 Holdings Inc. ₹4,172.87 ▼ 1.38% ₹4,225.76 ₹4,193.73 ₹4,130.72 1.0K 7.30T ☆
87 IL0359 Il0359 Holdings Inc. ₹3,432.78 ▼ 1.12% ₹3,503.95 ₹3,487.02 ₹3,368.59 147.63M 10.30T ☆
88 IN0361 In0361 Holdings Inc. ₹2,772.79 ▲ 0.37% ₹2,768.65 ₹2,796.36 ₹2,718.17 101.78M 6.24T ☆
89 IR0365 Ir0365 Holdings Inc. ₹5,684.13 ▼ 1.74% ₹5,742.56 ₹5,772.80 ₹5,642.64 1.0K 24.75T ☆
90 JA0371 Ja0371 Holdings Inc. ₹905.78 ▲ 2.96% ₹880.44 ₹927.16 ₹892.92 397.83M 4.73T ☆
91 BC0392 Bc0392 Holdings Inc. ₹4,112.55 ▼ 1.56% ₹4,214.07 ₹4,145.86 ₹4,032.36 353.08M 19.52T ☆
92 BL0395 Bl0395 Holdings Inc. ₹2,489.28 ▲ 0.14% ₹2,481.08 ₹2,539.56 ₹2,468.12 1.0K 2.44T ☆
93 GSK.L GSK Ltd ₹11,350.99 ▲ 1.49% ₹11,290.59 ₹11,614.33 ₹11,223.86 14.10M 46.24T ☆
94 AZN.L AZN Ltd ₹3,271.67 ▼ 2.22% ₹3,324.54 ₹3,293.59 ₹3,244.84 41.60M 14.37T ☆
95 WTB.L WTB Ltd ₹2,717.75 ▲ 0.04% ₹2,742.47 ₹2,757.16 ₹2,687.04 40.23M 53.43T ☆
96 4502.T 4502 Ltd ₹54,583.56 ▼ 2.51% ₹55,888.10 ₹55,615.19 ₹54,283.35 8.42M 637.60T ☆
97 4523.T 4523 Ltd ₹27,278.19 ▲ 2.27% ₹26,438.00 ₹27,480.05 ₹26,789.91 2.88M 321.99T ☆
98 4503.T 4503 Ltd ₹38,737.97 ▼ 0.23% ₹38,617.60 ₹39,136.97 ₹38,176.27 36.90M 358.26T ☆
99 4519.T 4519 Ltd ₹41,726.31 ▼ 1.72% ₹42,282.49 ₹41,972.50 ₹41,334.08 1.0K 545.82T ☆
100 4578.T 4578 Ltd ₹11,814.19 ▼ 0.78% ₹11,973.75 ₹11,892.16 ₹11,716.13 23.40M 146.54T ☆
101 6971.T 6971 Ltd ₹27,547.15 ▲ 2.61% ₹26,878.68 ₹27,941.07 ₹27,023.75 11.12M 328.76T ☆
102 BAYN.DE Bayn Ltd ₹301.40 ▲ 0.15% ₹299.02 ₹308.03 ₹298.45 69.16M 1.59T ☆
103 MOH.DE MOH Ltd ₹19.96 ▼ 0.94% ₹19.99 ₹20.26 ₹19.67 31.00M 512.11B ☆
104 SANT.DE Sant Ltd ₹56.98 ▼ 0.94% ₹57.19 ₹58.17 ₹56.54 6.83M 934.82B ☆
105 DSY.PA DSY Ltd ₹511.29 ▲ 1.45% ₹501.41 ₹523.77 ₹504.13 98.94M 10.43T ☆
106 FP.PA FP Ltd ₹379.02 ▲ 1.98% ₹370.10 ₹385.39 ₹376.44 30.53M 9.28T ☆
107 STM.PA STM Ltd ₹304.97 ▲ 0.66% ₹305.82 ₹311.22 ₹300.52 55.10M 514.14B ☆
108 VIV.PA VIV Ltd ₹548.56 ▲ 1.52% ₹545.05 ₹554.37 ₹538.58 77.39M 12.72T ☆
109 ADEN.SW Aden Ltd ₹253.88 ▲ 1.78% ₹251.26 ₹255.25 ₹248.88 155.75M 509.86B ☆
110 AMS.MC AMS Ltd ₹182.86 ▼ 2.64% ₹186.52 ₹185.84 ₹179.70 61.10M 2.25T ☆
111 MTS.MC MTS Ltd ₹535.16 ▼ 2.24% ₹549.45 ₹545.06 ₹530.56 1.0K 9.38T ☆