Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed62 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed62 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed62 Greed
📊

PHARMA Sector

Real-time prices and performance for all PHARMA stocks. Track price movements, volume, and market cap.

📈 Total Stocks
111
📊 Average Change
0.00%
💰 Total Market Cap
2,980.26T
📊 Stocks Up / Down
â–² 52 / â–¼ 59

PHARMA Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 SUNPHARMA.NS Sun Pharmaceutical Industries Ltd ₹1,551.82 ▲ 2.06% ₹1,522.78 ₹1,581.61 ₹1,539.10 1.46M 3.60T ☆
2 DRREDDY.NS Dr. Reddys Laboratories Ltd ₹4,785.45 ▲ 0.74% ₹4,768.83 ₹4,885.47 ₹4,724.20 1.21M 790.00B ☆
3 CIPLA.NS Cipla Ltd ₹1,482.42 ▲ 0.15% ₹1,467.47 ₹1,506.73 ₹1,468.04 8.65M 1.20T ☆
4 DIVISLAB.NS Divi Laboratories Ltd ₹3,803.43 ▼ 1.22% ₹3,869.27 ₹3,846.03 ₹3,747.90 3.64M 1.02T ☆
5 LUPIN.NS Lupin Ltd ₹1,638.63 ▲ 1.10% ₹1,608.32 ₹1,678.45 ₹1,611.43 1.0K 740.00B ☆
6 AUROPHARMA.NS Aurobindo Pharma Ltd ₹1,145.79 ▲ 1.48% ₹1,131.23 ₹1,156.33 ₹1,139.26 7.89M 660.00B ☆
7 BIOCON.NS Biocon Ltd ₹280.98 ▲ 0.17% ₹283.08 ₹282.53 ₹278.68 320.0K 336.00B ☆
8 GLENMARK.NS Glenmark Pharmaceuticals Ltd ₹999.43 ▲ 1.92% ₹973.15 ₹1,015.42 ₹991.03 3.26M 262.00B ☆
9 TORNTPHARM.NS Torrent Pharmaceuticals Ltd ₹2,508.13 ▼ 0.88% ₹2,549.63 ₹2,558.79 ₹2,466.24 1.88M 856.00B ☆
10 ALKEM.NS Alkem Laboratories Ltd ₹4,786.28 ▲ 2.43% ₹4,629.27 ₹4,902.59 ₹4,704.91 3.92M 558.00B ☆
11 CADILAHC.NS Cadila Healthcare Ltd ₹908.24 ▼ 1.31% ₹912.39 ₹925.86 ₹898.52 7.41M 468.00B ☆
12 STRIDES.NS Strides Pharma Science Ltd ₹738.99 ▲ 2.58% ₹718.09 ₹752.74 ₹728.50 4.07M 64.00B ☆
13 NATCOPHARM.NS Natco Pharma Ltd ₹1,190.87 ▲ 0.87% ₹1,190.52 ₹1,211.00 ₹1,182.53 2.29M 212.00B ☆
14 LAURUSLABS.NS Laurus Labs Ltd ₹384.74 ▼ 1.40% ₹391.33 ₹391.36 ₹378.74 2.02M 210.00B ☆
15 GLAND.NS Gland Pharma Ltd ₹1,873.90 ▲ 1.27% ₹1,849.84 ₹1,917.19 ₹1,852.16 1.0K 486.00B ☆
16 NEULANDLAB.NS Neuland Laboratories Ltd ₹7,231.02 ▼ 0.27% ₹7,201.30 ₹7,392.99 ₹7,142.80 1.64M 88.00B ☆
17 GRANULES.NS Granules India Ltd ₹486.50 ▲ 1.29% ₹477.51 ₹493.12 ₹479.30 8.30M 116.00B ☆
18 MANKIND.NS Mankind Pharma Ltd ₹2,136.02 ▼ 2.04% ₹2,191.62 ₹2,156.53 ₹2,112.10 4.31M 580.00B ☆
19 SYNGENE.NS Syngene International Ltd ₹694.76 ▲ 2.11% ₹677.88 ₹699.83 ₹686.91 8.97M 136.00B ☆
20 SUNPHARMA.BSE Sun Pharmaceutical Industries Ltd (BSE) ₹1,520.18 ▼ 0.32% ₹1,529.33 ₹1,541.46 ₹1,511.67 1.51M 3.78T ☆
21 DRREDDY.BSE Dr. Reddys Laboratories Ltd (BSE) ₹4,870.23 ▲ 2.32% ₹4,791.21 ₹4,954.48 ₹4,773.31 930.8K 829.50B ☆
22 CIPLA.BSE Cipla Ltd (BSE) ₹1,500.24 ▲ 0.45% ₹1,489.64 ₹1,524.39 ₹1,472.94 1.92M 1.26T ☆
23 DIVISLAB.BSE Divi Laboratories Ltd (BSE) ₹3,774.55 ▼ 1.97% ₹3,845.78 ₹3,798.71 ₹3,716.42 1.90M 1.07T ☆
24 LUPIN.BSE Lupin Ltd (BSE) ₹1,611.84 ▼ 1.44% ₹1,650.44 ₹1,631.02 ₹1,587.82 3.02M 777.00B ☆
25 AUROPHARMA.BSE Aurobindo Pharma Ltd (BSE) ₹1,151.07 ▲ 1.44% ₹1,124.52 ₹1,161.20 ₹1,141.17 6.00M 693.00B ☆
26 BIOCON.BSE Biocon Ltd (BSE) ₹278.29 ▼ 0.09% ₹277.12 ₹283.41 ₹276.87 3.69M 352.80B ☆
27 GLENMARK.BSE Glenmark Pharmaceuticals Ltd (BSE) ₹959.12 ▼ 2.58% ₹980.68 ₹971.49 ₹947.71 2.25M 275.10B ☆
28 TORNTPHARM.BSE Torrent Pharmaceuticals Ltd (BSE) ₹2,596.06 ▲ 2.39% ₹2,546.11 ₹2,651.88 ₹2,571.14 3.26M 898.80B ☆
29 ALKEM.BSE Alkem Laboratories Ltd (BSE) ₹4,558.55 ▼ 2.15% ₹4,663.83 ₹4,647.90 ₹4,506.13 2.34M 585.90B ☆
30 CADILAHC.BSE Cadila Healthcare Ltd (BSE) ₹938.34 ▲ 2.99% ₹909.37 ₹943.22 ₹919.67 528.0K 491.40B ☆
31 STRIDES.BSE Strides Pharma Science Ltd (BSE) ₹721.04 ▲ 0.49% ₹718.96 ₹734.96 ₹714.48 906.0K 67.20B ☆
32 NATCOPHARM.BSE Natco Pharma Ltd (BSE) ₹1,167.77 ▼ 0.49% ₹1,174.34 ₹1,177.00 ₹1,154.92 1.66M 222.60B ☆
33 LAURUSLABS.BSE Laurus Labs Ltd (BSE) ₹386.51 ▼ 1.83% ₹396.51 ₹392.73 ₹383.30 13.40M 220.50B ☆
34 GLAND.BSE Gland Pharma Ltd (BSE) ₹1,820.36 ▼ 0.63% ₹1,820.18 ₹1,846.39 ₹1,793.60 700.0K 510.30B ☆
35 NEULANDLAB.BSE Neuland Laboratories Ltd (BSE) ₹7,124.88 ▼ 1.93% ₹7,308.69 ₹7,287.33 ₹7,066.46 1.0K 92.40B ☆
36 GRANULES.BSE Granules India Ltd (BSE) ₹469.27 ▼ 2.10% ₹482.60 ₹471.62 ₹459.93 2.70M 121.80B ☆
37 MANKIND.BSE Mankind Pharma Ltd (BSE) ₹2,183.18 ▼ 0.77% ₹2,213.76 ₹2,225.97 ₹2,166.81 1.83M 609.00B ☆
38 SYNGENE.BSE Syngene International Ltd (BSE) ₹669.97 ▼ 2.12% ₹683.59 ₹680.69 ₹661.80 1.0K 142.80B ☆
39 ASTERDM.BSE ASTERDM Ltd (BSE) ₹1,830.97 ▼ 0.43% ₹1,839.98 ₹1,855.69 ₹1,814.31 16.38M 6.97T ☆
40 JBCHEPHARM.BSE JBCHEPHARM Ltd (BSE) ₹808.05 ▲ 2.89% ₹789.43 ₹821.38 ₹792.13 1.0K 2.15T ☆
41 LALPATHLAB.BSE LALPATHLAB Ltd (BSE) ₹3,297.48 ▼ 0.82% ₹3,330.39 ₹3,350.24 ₹3,263.52 149.50M 17.53T ☆
42 SONACOMS.BSE SONACOMS Ltd (BSE) ₹906.03 ▲ 1.64% ₹899.52 ₹915.36 ₹900.05 112.14M 6.99T ☆
43 LLY Eli Lilly and Company ₹912.64 ▼ 1.39% ₹918.93 ₹919.03 ₹902.51 30.53M 880.00B ☆
44 MRK Merck & Co. Inc. ₹126.16 ▼ 1.67% ₹127.94 ₹127.32 ₹124.44 68.75M 325.00B ☆
45 ABBV AbbVie Inc. ₹173.57 ▼ 2.76% ₹180.12 ₹175.44 ₹171.17 2.55M 315.00B ☆
46 PFE Pfizer Inc. ₹28.38 ▼ 0.42% ₹28.41 ₹29.05 ₹28.02 68.09M 160.00B ☆
47 AMGN Amgen Inc. ₹330.38 ▲ 1.53% ₹322.37 ₹332.16 ₹327.74 15.03M 175.00B ☆
48 GILD Gilead Sciences Inc. ₹73.04 ▲ 1.02% ₹72.47 ₹74.18 ₹72.57 31.96M 90.00B ☆
49 VRTX Vertex Pharmaceuticals Inc. ₹495.49 ▲ 2.10% ₹483.99 ₹498.56 ₹486.62 6.52M 125.00B ☆
50 CA0012 Ca0012 Holdings Inc. ₹4,193.41 ▲ 0.57% ₹4,164.64 ₹4,294.89 ₹4,167.41 25.16M 19.45T ☆
51 DM0044 Dm0044 Holdings Inc. ₹4,687.72 ▲ 2.11% ₹4,624.82 ₹4,786.16 ₹4,628.19 387.32M 18.75T ☆
52 ED0061 Ed0061 Holdings Inc. ₹4,264.30 ▼ 1.50% ₹4,358.25 ₹4,305.66 ₹4,202.47 1.0K 3.57T ☆
53 EP0073 Ep0073 Holdings Inc. ₹4,357.66 ▼ 1.12% ₹4,431.26 ₹4,402.98 ₹4,315.83 3.75M 12.79T ☆
54 EW0080 Ew0080 Holdings Inc. ₹3,205.49 ▼ 0.58% ₹3,215.16 ₹3,267.04 ₹3,176.96 1.0K 8.77T ☆
55 FE0088 Fe0088 Holdings Inc. ₹4,982.52 ▲ 2.68% ₹4,819.47 ₹5,088.15 ₹4,923.73 169.10M 11.39T ☆
56 FO0098 Fo0098 Holdings Inc. ₹3,116.27 ▼ 2.43% ₹3,178.23 ₹3,185.45 ₹3,062.05 200.01M 8.59T ☆
57 FU0104 Fu0104 Holdings Inc. ₹1,953.88 ▲ 1.81% ₹1,913.38 ₹1,976.94 ₹1,934.54 59.89M 6.55T ☆
58 FV0105 Fv0105 Holdings Inc. ₹4,265.54 ▼ 0.66% ₹4,297.32 ₹4,352.56 ₹4,216.49 529.23M 3.38T ☆
59 FX0107 Fx0107 Holdings Inc. ₹4,408.82 ▼ 0.71% ₹4,447.45 ₹4,447.18 ₹4,345.33 86.62M 21.91T ☆
60 FY0108 Fy0108 Holdings Inc. ₹4,986.37 ▼ 0.11% ₹5,040.78 ₹5,073.63 ₹4,930.52 354.65M 12.41T ☆
61 GH0116 Gh0116 Holdings Inc. ₹6,045.80 ▲ 2.56% ₹5,857.16 ₹6,101.42 ₹5,964.18 268.50M 14.08T ☆
62 GJ0118 Gj0118 Holdings Inc. ₹3,476.32 ▼ 0.56% ₹3,489.96 ₹3,542.72 ₹3,458.59 1.0K 17.44T ☆
63 HP0147 Hp0147 Holdings Inc. ₹477.62 ▲ 1.48% ₹470.18 ₹487.51 ₹469.12 249.56M 1.87T ☆
64 IB0156 Ib0156 Holdings Inc. ₹1,155.28 ▲ 1.76% ₹1,129.51 ₹1,178.39 ₹1,137.03 107.97M 1.85T ☆
65 IR0172 Ir0172 Holdings Inc. ₹2,487.01 ▲ 0.58% ₹2,478.11 ₹2,533.52 ₹2,465.12 296.33M 12.28T ☆
66 IW0177 Iw0177 Holdings Inc. ₹2,828.12 ▲ 2.00% ₹2,776.00 ₹2,860.08 ₹2,805.50 179.55M 11.83T ☆
67 JA0178 Ja0178 Holdings Inc. ₹90.45 ▼ 0.44% ₹90.30 ₹92.55 ₹89.45 1.0K 53.15B ☆
68 BR0203 Br0203 Holdings Inc. ₹4,636.22 ▼ 0.78% ₹4,715.66 ₹4,720.14 ₹4,579.19 361.80M 24.14T ☆
69 CI0212 Ci0212 Holdings Inc. ₹1,581.02 ▼ 1.68% ₹1,598.86 ₹1,594.14 ₹1,553.04 18.48M 8.21T ☆
70 CK0213 Ck0213 Holdings Inc. ₹835.15 ▲ 2.08% ₹820.18 ₹840.41 ₹823.71 24.84M 3.53T ☆
71 DR0242 Dr0242 Holdings Inc. ₹3,862.34 ▲ 2.24% ₹3,758.08 ₹3,958.90 ₹3,812.13 110.93M 8.58T ☆
72 DS0243 Ds0243 Holdings Inc. ₹3,843.81 ▼ 2.45% ₹3,921.04 ₹3,925.68 ₹3,787.69 197.74M 9.59T ☆
73 DX0248 Dx0248 Holdings Inc. ₹5,866.37 ▼ 0.79% ₹5,888.25 ₹5,944.98 ₹5,815.92 31.54M 20.15T ☆
74 DY0249 Dy0249 Holdings Inc. ₹2,386.21 ▼ 2.38% ₹2,444.15 ₹2,423.20 ₹2,352.56 171.43M 7.18T ☆
75 EA0251 Ea0251 Holdings Inc. ₹5,805.43 ▼ 1.45% ₹5,890.26 ₹5,902.38 ₹5,722.41 1.0K 14.05T ☆
76 EH0258 Eh0258 Holdings Inc. ₹1,266.16 ▲ 0.93% ₹1,263.90 ₹1,280.85 ₹1,252.36 205.43M 3.45T ☆
77 EM0263 Em0263 Holdings Inc. ₹3,439.48 ▲ 1.92% ₹3,367.94 ₹3,467.68 ₹3,375.16 72.28M 2.93T ☆
78 EP0266 Ep0266 Holdings Inc. ₹5,501.83 ▼ 0.93% ₹5,557.37 ₹5,546.39 ₹5,452.86 258.99M 5.82T ☆
79 ET0270 Et0270 Holdings Inc. ₹5,120.55 ▼ 2.68% ₹5,281.03 ₹5,177.90 ₹5,044.77 131.08M 14.50T ☆
80 EV0272 Ev0272 Holdings Inc. ₹5,514.26 ▲ 2.79% ₹5,412.87 ₹5,646.60 ₹5,427.13 10.71M 20.70T ☆
81 EX0274 Ex0274 Holdings Inc. ₹289.59 ▼ 1.46% ₹293.64 ₹292.80 ₹285.83 475.25M 819.34B ☆
82 FQ0293 Fq0293 Holdings Inc. ₹1,505.02 ▼ 2.74% ₹1,547.57 ₹1,525.34 ₹1,489.37 116.45M 3.16T ☆
83 GS0320 Gs0320 Holdings Inc. ₹1,691.00 ▲ 1.71% ₹1,662.07 ₹1,718.06 ₹1,676.12 143.18M 6.91T ☆
84 HA0325 Ha0325 Holdings Inc. ₹320.71 ▲ 0.81% ₹320.13 ₹324.37 ₹315.80 13.91M 258.64B ☆
85 HF0330 Hf0330 Holdings Inc. ₹1,140.27 ▲ 1.98% ₹1,127.75 ₹1,148.25 ₹1,127.04 1.0K 1.80T ☆
86 IF0353 If0353 Holdings Inc. ₹4,323.92 ▲ 2.19% ₹4,243.53 ₹4,431.59 ₹4,265.55 41.08M 7.30T ☆
87 IL0359 Il0359 Holdings Inc. ₹3,561.58 ▲ 2.59% ₹3,470.62 ₹3,636.37 ₹3,523.11 329.84M 10.30T ☆
88 IN0361 In0361 Holdings Inc. ₹2,775.00 ▲ 0.45% ₹2,742.96 ₹2,832.44 ₹2,724.22 253.00M 6.24T ☆
89 IR0365 Ir0365 Holdings Inc. ₹5,947.34 ▲ 2.81% ₹5,746.61 ₹6,010.38 ₹5,863.48 428.51M 24.75T ☆
90 JA0371 Ja0371 Holdings Inc. ₹883.70 ▲ 0.45% ₹877.36 ₹892.80 ₹871.06 204.88M 4.73T ☆
91 BC0392 Bc0392 Holdings Inc. ₹4,071.19 ▼ 2.55% ₹4,212.40 ₹4,146.10 ₹4,018.67 233.45M 19.52T ☆
92 BL0395 Bl0395 Holdings Inc. ₹2,423.16 ▼ 2.52% ₹2,491.52 ₹2,458.78 ₹2,374.70 237.48M 2.44T ☆
93 GSK.L GSK Ltd ₹11,519.87 ▲ 3.00% ₹11,121.71 ₹11,780.22 ₹11,450.75 4.35M 46.24T ☆
94 AZN.L AZN Ltd ₹3,310.15 ▼ 1.07% ₹3,366.03 ₹3,331.00 ₹3,263.81 89.96M 14.37T ☆
95 WTB.L WTB Ltd ₹2,652.55 ▼ 2.36% ₹2,717.47 ₹2,686.24 ₹2,606.66 48.06M 53.43T ☆
96 4502.T 4502 Ltd ₹55,434.59 ▼ 0.99% ₹55,888.10 ₹56,221.76 ₹54,531.01 48.45M 637.60T ☆
97 4523.T 4523 Ltd ₹25,976.56 ▼ 2.61% ₹26,912.77 ₹26,275.29 ₹25,792.13 17.88M 321.99T ☆
98 4503.T 4503 Ltd ₹39,825.13 ▲ 2.57% ₹38,671.96 ₹40,291.08 ₹39,618.04 3.83M 358.26T ☆
99 4519.T 4519 Ltd ₹42,469.30 ▲ 0.03% ₹42,741.02 ₹42,758.09 ₹42,027.62 51.81M 545.82T ☆
100 4578.T 4578 Ltd ₹11,557.00 ▼ 2.94% ₹12,016.62 ₹11,634.43 ₹11,433.34 31.65M 146.54T ☆
101 6971.T 6971 Ltd ₹27,225.00 ▲ 1.41% ₹26,757.87 ₹27,826.67 ₹26,789.40 29.06M 328.76T ☆
102 BAYN.DE Bayn Ltd ₹294.42 ▼ 2.17% ₹298.36 ₹301.49 ₹288.74 57.79M 1.59T ☆
103 MOH.DE MOH Ltd ₹20.07 ▼ 0.40% ₹20.01 ₹20.23 ₹19.67 21.39M 512.11B ☆
104 SANT.DE Sant Ltd ₹55.83 ▼ 2.94% ₹57.46 ₹56.20 ₹54.77 13.55M 934.82B ☆
105 DSY.PA DSY Ltd ₹515.82 ▲ 2.35% ₹498.99 ₹526.91 ₹510.15 1.0K 10.43T ☆
106 FP.PA FP Ltd ₹362.55 ▼ 2.45% ₹369.17 ₹369.29 ₹356.71 26.73M 9.28T ☆
107 STM.PA STM Ltd ₹300.79 ▼ 0.72% ₹301.91 ₹302.62 ₹296.73 134.90M 514.14B ☆
108 VIV.PA VIV Ltd ₹528.95 ▼ 2.11% ₹536.95 ₹538.63 ₹518.74 56.80M 12.72T ☆
109 ADEN.SW Aden Ltd ₹248.52 ▼ 0.37% ₹250.64 ₹252.20 ₹245.96 230.51M 509.86B ☆
110 AMS.MC AMS Ltd ₹189.51 ▲ 0.90% ₹187.76 ₹192.35 ₹188.03 123.83M 2.25T ☆
111 MTS.MC MTS Ltd ₹539.04 ▼ 1.53% ₹547.69 ₹546.26 ₹529.66 8.08M 9.38T ☆