>
Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed28 Fear
📊

TECHNOLOGY Sector

Real-time prices and performance for all TECHNOLOGY stocks. Track price movements, volume, and market cap.

📈 Total Stocks
117
📊 Average Change
+0.13%
💰 Total Market Cap
3,978.32T
📊 Stocks Up / Down
â–² 57 / â–¼ 60

TECHNOLOGY Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 AAPL Apple Inc. ₹222.72 ▲ 1.93% ₹220.16 ₹225.19 ₹218.58 131.75M 3.35T ☆
2 MSFT Microsoft Corporation ₹426.45 ▼ 2.01% ₹437.99 ₹430.16 ₹423.25 4.55M 3.25T ☆
3 GOOGL Alphabet Inc. ₹179.06 ▼ 1.94% ₹182.69 ₹180.28 ₹177.36 51.53M 2.25T ☆
4 NVDA NVIDIA Corporation ₹127.17 ▼ 0.96% ₹127.58 ₹129.43 ₹124.92 973.34M 3.15T ☆
5 META Meta Platforms Inc. ₹509.33 ▼ 1.73% ₹516.80 ₹519.97 ₹503.98 26.60M 1.32T ☆
6 AVGO Broadcom Inc. ₹1,638.85 ▼ 0.70% ₹1,660.80 ₹1,649.67 ₹1,606.24 1.0K 780.00B ☆
7 CRM Salesforce Inc. ₹271.25 ▲ 1.10% ₹268.30 ₹278.00 ₹266.18 3.15M 260.00B ☆
8 AMD Advanced Micro Devices Inc. ₹163.82 ▲ 0.81% ₹162.83 ₹166.49 ₹160.81 24.27M 260.00B ☆
9 ORCL Oracle Corporation ₹140.32 ▼ 1.60% ₹143.33 ₹142.66 ₹137.86 24.13M 390.00B ☆
10 ADBE Adobe Inc. ₹552.61 ▼ 1.74% ₹557.73 ₹556.98 ₹541.72 11.44M 252.00B ☆
11 IBM International Business Machines ₹194.17 ▼ 0.58% ₹196.67 ₹196.03 ₹192.03 9.31M 180.00B ☆
12 CSCO Cisco Systems Inc. ₹51.43 ▼ 1.85% ₹51.93 ₹51.86 ₹50.92 1.0K 210.00B ☆
13 QCOM Qualcomm Inc. ₹182.71 ▼ 1.40% ₹186.69 ₹184.28 ₹179.93 10.41M 206.00B ☆
14 TXN Texas Instruments Inc. ₹203.10 ▲ 2.37% ₹198.14 ₹204.16 ₹200.01 19.36M 180.00B ☆
15 TSM Taiwan Semiconductor Manufacturing ₹175.90 ▲ 1.97% ₹171.33 ₹179.61 ₹174.04 15.50M 895.00B ☆
16 MU Micron Technology Inc. ₹125.95 ▼ 1.83% ₹127.90 ₹128.72 ₹125.09 86.63M 142.00B ☆
17 INTC Intel Corporation ₹32.45 ▲ 0.15% ₹32.51 ₹33.02 ₹32.08 30.91M 135.00B ☆
18 SNAP Snap Inc. ₹16.11 ▼ 1.17% ₹16.40 ₹16.30 ₹16.02 1.0K 26.00B ☆
19 SHOP Shopify Inc. ₹71.60 ▼ 1.10% ₹72.90 ₹72.63 ₹71.00 34.26M 93.00B ☆
20 UBER Uber Technologies Inc. ₹74.50 ▲ 2.62% ₹71.88 ₹75.31 ₹73.34 75.48M 150.00B ☆
21 PLTR Palantir Technologies Inc. ₹27.99 ▼ 1.79% ₹28.57 ₹28.14 ₹27.46 195.36M 62.00B ☆
22 PANW Palo Alto Networks Inc. ₹321.46 ▼ 1.21% ₹326.02 ₹325.09 ₹315.83 11.39M 106.00B ☆
23 CRWD CrowdStrike Holdings Inc. ₹355.07 ▼ 2.80% ₹365.63 ₹362.10 ₹351.02 14.04M 88.00B ☆
24 SNOW Snowflake Inc. ₹127.12 ▼ 1.00% ₹127.14 ₹128.09 ₹125.67 12.24M 42.00B ☆
25 NOW ServiceNow Inc. ₹796.66 ▲ 2.07% ₹775.90 ₹805.50 ₹780.89 12.93M 160.00B ☆
26 WDAY Workday Inc. ₹260.30 ▼ 1.92% ₹265.77 ₹262.67 ₹258.71 14.48M 70.00B ☆
27 DDOG Datadog Inc. ₹128.42 ▲ 2.49% ₹125.43 ₹129.54 ₹126.62 25.84M 42.00B ☆
28 MDB MongoDB Inc. ₹318.14 ▼ 2.26% ₹326.15 ₹320.11 ₹312.92 15.72M 24.00B ☆
29 NET Cloudflare Inc. ₹83.30 ▲ 0.97% ₹82.83 ₹84.82 ₹81.84 16.92M 28.00B ☆
30 DASH DoorDash Inc. ₹139.41 ▲ 0.80% ₹138.42 ₹141.33 ₹138.38 18.79M 56.00B ☆
31 ZM Zoom Video Communications Inc. ₹69.62 ▲ 1.78% ₹68.58 ₹70.42 ₹68.58 455.0K 21.00B ☆
32 PINS Pinterest Inc. ₹43.18 ▲ 2.08% ₹42.44 ₹43.81 ₹42.93 33.25M 28.00B ☆
33 TWLO Twilio Inc. ₹61.99 ▼ 0.66% ₹62.74 ₹62.51 ₹61.13 5.20M 11.00B ☆
34 TEAM Atlassian Corporation ₹188.12 ▲ 1.52% ₹187.04 ₹189.32 ₹184.92 1.53M 48.00B ☆
35 ZS Zscaler Inc. ₹178.20 ▼ 2.30% ₹183.00 ₹181.89 ₹175.94 4.86M 28.00B ☆
36 DG0038 Dg0038 Holdings Inc. ₹775.63 ▼ 1.04% ₹789.89 ₹794.87 ₹761.44 399.57M 1.79T ☆
37 DK0042 Dk0042 Holdings Inc. ₹1,593.00 ▼ 0.81% ₹1,621.59 ₹1,611.00 ₹1,575.48 7.97M 4.98T ☆
38 DS0050 Ds0050 Holdings Inc. ₹4,687.67 ▼ 2.83% ₹4,837.70 ₹4,722.83 ₹4,607.04 41.34M 20.84T ☆
39 DZ0057 Dz0057 Holdings Inc. ₹3,976.08 ▼ 1.64% ₹4,024.18 ₹4,072.30 ₹3,904.51 116.63M 10.26T ☆
40 EH0065 Eh0065 Holdings Inc. ₹4,395.86 ▲ 0.60% ₹4,349.98 ₹4,460.48 ₹4,352.78 45.15M 8.15T ☆
41 ER0075 Er0075 Holdings Inc. ₹524.38 ▲ 2.81% ₹505.46 ₹535.23 ₹515.52 28.16M 2.04T ☆
42 EU0078 Eu0078 Holdings Inc. ₹3,543.27 ▼ 0.06% ₹3,528.38 ₹3,591.10 ₹3,520.95 1.0K 3.69T ☆
43 FC0086 Fc0086 Holdings Inc. ₹3,238.96 ▲ 1.06% ₹3,183.52 ₹3,313.13 ₹3,192.97 126.37M 8.65T ☆
44 FL0095 Fl0095 Holdings Inc. ₹5,691.37 ▼ 1.46% ₹5,754.33 ₹5,805.77 ₹5,619.66 154.40M 18.89T ☆
45 GN0122 Gn0122 Holdings Inc. ₹1,237.19 ▼ 2.01% ₹1,251.33 ₹1,254.76 ₹1,214.05 99.48M 6.01T ☆
46 GQ0125 Gq0125 Holdings Inc. ₹5,561.35 ▲ 0.16% ₹5,534.70 ₹5,657.56 ₹5,456.80 216.13M 11.37T ☆
47 HM0144 Hm0144 Holdings Inc. ₹3,237.90 ▼ 2.09% ₹3,333.48 ₹3,268.66 ₹3,209.73 2.45M 2.65T ☆
48 HT0151 Ht0151 Holdings Inc. ₹3,945.67 ▲ 1.62% ₹3,866.46 ₹4,021.82 ₹3,903.06 206.93M 20.88T ☆
49 HU0152 Hu0152 Holdings Inc. ₹1,058.12 ▲ 0.44% ₹1,050.42 ₹1,078.12 ₹1,048.49 64.51M 2.68T ☆
50 IO0169 Io0169 Holdings Inc. ₹196.44 ▲ 2.93% ₹189.61 ₹197.62 ₹193.30 12.83M 130.73B ☆
51 IT0174 It0174 Holdings Inc. ₹3,342.61 ▼ 1.01% ₹3,396.63 ₹3,381.05 ₹3,296.48 100.10M 6.32T ☆
52 JI0186 Ji0186 Holdings Inc. ₹3,230.69 ▲ 2.91% ₹3,131.18 ₹3,282.06 ₹3,187.08 185.27M 8.27T ☆
53 CD0208 Cd0208 Holdings Inc. ₹4,914.79 ▼ 0.70% ₹4,953.89 ₹4,943.30 ₹4,889.23 1.0K 17.05T ☆
54 CX0223 Cx0223 Holdings Inc. ₹2,087.27 ▼ 1.41% ₹2,101.45 ₹2,133.19 ₹2,045.94 71.63M 9.76T ☆
55 DA0225 Da0225 Holdings Inc. ₹1,374.61 ▲ 1.41% ₹1,363.90 ₹1,400.04 ₹1,352.48 108.58M 3.86T ☆
56 FL0288 Fl0288 Holdings Inc. ₹4,926.33 ▲ 0.58% ₹4,946.41 ₹5,005.64 ₹4,881.99 436.60M 26.41T ☆
57 FM0289 Fm0289 Holdings Inc. ₹3,176.36 ▲ 1.67% ₹3,140.12 ₹3,217.65 ₹3,116.96 39.59M 5.06T ☆
58 FP0292 Fp0292 Holdings Inc. ₹2,426.50 ▲ 1.32% ₹2,381.24 ₹2,474.54 ₹2,389.62 1.0K 6.92T ☆
59 FS0295 Fs0295 Holdings Inc. ₹5,290.55 ▼ 2.50% ₹5,451.71 ₹5,412.23 ₹5,220.19 7.53M 10.42T ☆
60 GE0306 Ge0306 Holdings Inc. ₹2,073.06 ▼ 0.03% ₹2,092.55 ₹2,114.94 ₹2,058.55 61.65M 5.33T ☆
61 GF0307 Gf0307 Holdings Inc. ₹4,153.15 ▲ 2.51% ₹4,076.17 ₹4,176.41 ₹4,117.43 1.0K 6.26T ☆
62 GK0312 Gk0312 Holdings Inc. ₹4,856.97 ▼ 0.59% ₹4,879.94 ₹4,913.80 ₹4,762.74 228.62M 26.29T ☆
63 GW0324 Gw0324 Holdings Inc. ₹3,437.70 ▲ 0.07% ₹3,457.63 ₹3,517.11 ₹3,413.64 15.56M 3.19T ☆
64 IC0350 Ic0350 Holdings Inc. ₹5,196.73 ▼ 1.91% ₹5,285.20 ₹5,285.59 ₹5,139.57 230.33M 4.20T ☆
65 IH0355 Ih0355 Holdings Inc. ₹2,024.56 ▲ 1.90% ₹1,981.25 ₹2,042.17 ₹2,012.01 1.0K 4.93T ☆
66 II0356 Ii0356 Holdings Inc. ₹5,393.48 ▲ 2.35% ₹5,220.11 ₹5,518.61 ₹5,307.72 373.46M 9.30T ☆
67 9984.T 9984 Ltd ₹27,704.00 ▲ 2.37% ₹27,011.20 ₹28,105.71 ₹27,202.56 9.75M 337.25T ☆
68 6098.T 6098 Ltd ₹53,808.60 ▲ 2.98% ₹52,387.36 ₹54,163.74 ₹53,297.42 31.97M 399.78T ☆
69 6594.T 6594 Ltd ₹54,407.65 ▲ 1.01% ₹53,728.97 ₹55,207.44 ₹53,994.15 17.01M 498.94T ☆
70 4689.T 4689 Ltd ₹16,316.73 ▼ 0.52% ₹16,541.44 ₹16,656.12 ₹16,086.66 1.0K 29.56T ☆
71 4704.T 4704 Ltd ₹33,564.67 ▼ 0.03% ₹33,631.82 ₹34,101.70 ₹33,061.20 56.99M 133.43T ☆
72 4716.T 4716 Ltd ₹14,596.05 ▼ 2.00% ₹14,905.85 ₹14,787.26 ₹14,377.11 1.0K 227.77T ☆
73 4901.T 4901 Ltd ₹58,607.76 ▼ 0.86% ₹59,565.44 ₹59,744.75 ₹58,127.18 1.0K 858.13T ☆
74 4911.T 4911 Ltd ₹44,234.26 ▲ 2.81% ₹43,390.96 ₹44,884.50 ₹43,517.66 6.88M 577.61T ☆
75 9602.T 9602 Ltd ₹13,504.66 ▲ 2.41% ₹13,163.12 ₹13,708.58 ₹13,380.42 35.30M 179.16T ☆
76 9613.T 9613 Ltd ₹17,627.07 ▲ 0.61% ₹17,369.53 ₹17,722.26 ₹17,281.58 1.86M 51.16T ☆
77 9681.T 9681 Ltd ₹11,911.83 ▲ 1.60% ₹11,771.14 ₹12,100.04 ₹11,796.29 14.81M 142.14T ☆
78 9983.T 9983 Ltd ₹2,478.77 ▲ 0.78% ₹2,450.74 ₹2,506.28 ₹2,457.45 65.91M 7.03T ☆
79 0700.HK 0700 Ltd ₹328.02 ▼ 1.44% ₹334.81 ₹333.69 ₹323.76 10.10M 19.46T ☆
80 9988.HK 9988 Ltd ₹34.04 ▲ 2.16% ₹33.47 ₹34.42 ₹33.51 23.01M 1.14T ☆
81 0390.HK 0390 Ltd ₹22.26 ▲ 2.58% ₹21.91 ₹22.42 ₹22.14 86.62M 669.88B ☆
82 0762.HK 0762 Ltd ₹267.39 ▲ 2.41% ₹261.02 ₹270.63 ₹263.99 7.70M 4.49T ☆
83 1336.HK 1336 Ltd ₹234.44 ▲ 1.58% ₹229.43 ₹237.60 ₹230.71 1.0K 13.22T ☆
84 1378.HK 1378 Ltd ₹332.04 ▲ 2.09% ₹325.99 ₹336.72 ₹325.50 43.65M 16.82T ☆
85 1393.HK 1393 Ltd ₹200.48 ▲ 2.58% ₹194.87 ₹203.75 ₹199.26 123.75M 9.08T ☆
86 1530.HK 1530 Ltd ₹198.06 ▲ 1.08% ₹195.57 ₹201.23 ₹196.44 7.35M 2.68T ☆
87 1658.HK 1658 Ltd ₹233.44 ▲ 2.95% ₹226.30 ₹237.43 ₹232.04 60.48M 13.37T ☆
88 1999.HK 1999 Ltd ₹197.54 ▲ 0.04% ₹199.41 ₹201.12 ₹193.85 224.66M 3.33T ☆
89 2018.HK 2018 Ltd ₹237.04 ▲ 0.29% ₹237.08 ₹238.30 ₹232.77 1.0K 4.33T ☆
90 2601.HK 2601 Ltd ₹0.9900 ▼ 1.00% ₹1.00 ₹1.00 ₹0.9700 11.07M 29.40B ☆
91 2688.HK 2688 Ltd ₹245.82 ▼ 2.06% ₹250.09 ₹250.20 ₹244.49 1.0K 11.57T ☆
92 3188.HK 3188 Ltd ₹63.53 ▲ 2.29% ₹62.26 ₹63.99 ₹62.97 10.56M 429.24B ☆
93 3690.HK 3690 Ltd ₹150.56 ▼ 1.93% ₹153.12 ₹153.83 ₹148.74 58.40M 7.88T ☆
94 3800.HK 3800 Ltd ₹37.28 ▼ 2.84% ₹38.12 ₹37.73 ₹36.85 177.48M 174.08B ☆
95 3993.HK 3993 Ltd ₹227.68 ▼ 0.26% ₹228.41 ₹231.21 ₹225.31 340.68M 2.43T ☆
96 3998.HK 3998 Ltd ₹158.58 ▲ 0.97% ₹156.92 ₹161.01 ₹156.30 282.07M 7.52T ☆
97 6030.HK 6030 Ltd ₹92.35 ▼ 0.60% ₹93.09 ₹94.58 ₹91.79 280.80M 2.18T ☆
98 6060.HK 6060 Ltd ₹322.94 ▲ 1.34% ₹318.77 ₹327.98 ₹320.97 302.60M 4.99T ☆
99 6098.HK 6098 Ltd ₹158.14 ▼ 1.22% ₹159.66 ₹161.33 ₹156.02 110.10M 2.58T ☆
100 6186.HK 6186 Ltd ₹43.23 ▲ 0.75% ₹43.29 ₹44.16 ₹42.96 17.04M 879.27B ☆
101 6600.HK 6600 Ltd ₹49.76 ▼ 0.44% ₹50.25 ₹50.58 ₹48.97 346.02M 779.59B ☆
102 6618.HK 6618 Ltd ₹43.22 ▲ 1.91% ₹42.10 ₹44.29 ₹42.68 1.0K 1.40T ☆
103 6690.HK 6690 Ltd ₹307.11 ▼ 0.31% ₹309.24 ₹308.92 ₹304.01 258.24M 14.48T ☆
104 6818.HK 6818 Ltd ₹305.08 ▼ 1.13% ₹310.54 ₹307.80 ₹301.45 55.08M 18.35T ☆
105 6862.HK 6862 Ltd ₹140.66 ▼ 0.16% ₹141.47 ₹142.88 ₹138.80 158.90M 4.28T ☆
106 6886.HK 6886 Ltd ₹43.13 ▼ 2.93% ₹44.28 ₹43.66 ₹42.55 13.32M 1.34T ☆
107 6969.HK 6969 Ltd ₹295.35 ▼ 1.21% ₹301.78 ₹302.62 ₹293.73 1.0K 9.48T ☆
108 6993.HK 6993 Ltd ₹323.40 ▼ 0.10% ₹326.41 ₹330.00 ₹321.39 165.89M 15.79T ☆
109 SAN.PA SAN Ltd ₹531.44 ▼ 1.28% ₹534.78 ₹539.31 ₹521.24 173.20M 7.72T ☆
110 SOLB.PA Solb Ltd ₹207.20 ▼ 0.40% ₹209.24 ₹211.74 ₹204.17 14.84M 6.24T ☆
111 SGSN.SW Sgsn Ltd ₹268.24 ▲ 2.95% ₹258.70 ₹274.38 ₹266.82 15.68M 5.12T ☆
112 ANA.MC ANA Ltd ₹645.72 ▲ 2.29% ₹631.32 ₹653.66 ₹635.13 10.87M 14.91T ☆
113 MAP.MC MAP Ltd ₹71.82 ▲ 0.22% ₹70.96 ₹73.35 ₹71.03 8.09M 1.25T ☆
114 MPL.AX MPL Ltd ₹195.24 ▼ 2.86% ₹199.74 ₹197.11 ₹192.62 1.0K 2.33T ☆
115 SHOP.TO Shop Ltd ₹276.56 ▼ 0.79% ₹279.23 ₹283.39 ₹273.57 1.0K 4.23T ☆
116 H.TO H Ltd ₹7.03 ▼ 0.28% ₹7.07 ₹7.08 ₹6.99 15.46M 141.74B ☆
117 K.TO K Ltd ₹254.83 ▲ 2.15% ₹247.70 ₹256.18 ₹250.96 11.93M 4.40T ☆