Real-time prices and performance for all TECHNOLOGY stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | ₹216.77 | ▼ 0.79% | ₹218.94 | ₹218.89 | ₹213.02 | 147.90M | 3.35T | ☆ |
| 2 | MSFT | Microsoft Corporation | ₹429.67 | ▼ 1.27% | ₹434.02 | ₹433.92 | ₹424.60 | 78.26M | 3.25T | ☆ |
| 3 | GOOGL | Alphabet Inc. | ₹185.52 | ▲ 1.60% | ₹183.59 | ₹186.99 | ₹183.46 | 114.00M | 2.25T | ☆ |
| 4 | NVDA | NVIDIA Corporation | ₹126.86 | ▼ 1.20% | ₹128.50 | ₹127.89 | ₹126.23 | 962.12M | 3.15T | ☆ |
| 5 | META | Meta Platforms Inc. | ₹511.51 | ▼ 1.31% | ₹514.21 | ₹522.71 | ₹504.86 | 27.06M | 1.32T | ☆ |
| 6 | AVGO | Broadcom Inc. | ₹1,631.42 | ▼ 1.15% | ₹1,653.04 | ₹1,651.16 | ₹1,606.13 | 67.38M | 780.00B | ☆ |
| 7 | CRM | Salesforce Inc. | ₹269.37 | ▲ 0.40% | ₹270.96 | ₹275.78 | ₹267.51 | 13.43M | 260.00B | ☆ |
| 8 | AMD | Advanced Micro Devices Inc. | ₹161.70 | ▼ 0.49% | ₹161.09 | ₹162.57 | ₹159.61 | 233.12M | 260.00B | ☆ |
| 9 | ORCL | Oracle Corporation | ₹142.00 | ▼ 0.42% | ₹141.22 | ₹145.31 | ₹139.27 | 69.25M | 390.00B | ☆ |
| 10 | ADBE | Adobe Inc. | ₹565.55 | ▲ 0.56% | ₹567.97 | ₹579.52 | ₹555.48 | 8.84M | 252.00B | ☆ |
| 11 | IBM | International Business Machines | ₹196.75 | ▲ 0.74% | ₹197.25 | ₹198.52 | ₹195.10 | 25.20M | 180.00B | ☆ |
| 12 | CSCO | Cisco Systems Inc. | ₹51.92 | ▼ 0.92% | ₹52.50 | ₹52.25 | ₹51.13 | 21.28M | 210.00B | ☆ |
| 13 | QCOM | Qualcomm Inc. | ₹190.10 | ▲ 2.59% | ₹184.26 | ₹194.70 | ₹189.00 | 1.97M | 206.00B | ☆ |
| 14 | TXN | Texas Instruments Inc. | ₹196.54 | ▼ 0.94% | ₹198.36 | ₹200.14 | ₹192.67 | 23.10M | 180.00B | ☆ |
| 15 | TSM | Taiwan Semiconductor Manufacturing | ₹171.47 | ▼ 0.60% | ₹173.26 | ₹175.40 | ₹169.33 | 73.26M | 895.00B | ☆ |
| 16 | MU | Micron Technology Inc. | ₹125.00 | ▼ 2.57% | ₹128.66 | ₹127.34 | ₹123.66 | 10.80M | 142.00B | ☆ |
| 17 | INTC | Intel Corporation | ₹32.29 | ▼ 0.34% | ₹32.42 | ₹32.67 | ₹31.99 | 99.91M | 135.00B | ☆ |
| 18 | SNAP | Snap Inc. | ₹16.41 | ▲ 0.67% | ₹16.30 | ₹16.57 | ₹16.27 | 35.45M | 26.00B | ☆ |
| 19 | SHOP | Shopify Inc. | ₹70.84 | ▼ 2.15% | ₹72.50 | ₹72.46 | ₹70.25 | 29.41M | 93.00B | ☆ |
| 20 | UBER | Uber Technologies Inc. | ₹71.57 | ▼ 1.42% | ₹72.69 | ₹72.57 | ₹70.87 | 80.48M | 150.00B | ☆ |
| 21 | PLTR | Palantir Technologies Inc. | ₹28.51 | ▲ 0.04% | ₹28.78 | ₹29.01 | ₹28.08 | 1.0K | 62.00B | ☆ |
| 22 | PANW | Palo Alto Networks Inc. | ₹332.04 | ▲ 2.04% | ₹327.97 | ₹339.18 | ₹327.52 | 14.41M | 106.00B | ☆ |
| 23 | CRWD | CrowdStrike Holdings Inc. | ₹368.26 | ▲ 0.81% | ₹362.01 | ₹376.62 | ₹361.19 | 14.89M | 88.00B | ☆ |
| 24 | SNOW | Snowflake Inc. | ₹124.79 | ▼ 2.81% | ₹129.65 | ₹127.32 | ₹124.00 | 47.60M | 42.00B | ☆ |
| 25 | NOW | ServiceNow Inc. | ₹772.38 | ▼ 1.04% | ₹784.17 | ₹781.73 | ₹766.43 | 6.58M | 160.00B | ☆ |
| 26 | WDAY | Workday Inc. | ₹262.43 | ▼ 1.12% | ₹267.36 | ₹268.47 | ₹259.44 | 15.35M | 70.00B | ☆ |
| 27 | DDOG | Datadog Inc. | ₹126.29 | ▲ 0.79% | ₹126.11 | ₹127.96 | ₹125.32 | 1.0K | 42.00B | ☆ |
| 28 | MDB | MongoDB Inc. | ₹334.68 | ▲ 2.82% | ₹324.10 | ₹340.87 | ₹328.76 | 2.21M | 24.00B | ☆ |
| 29 | NET | Cloudflare Inc. | ₹84.80 | ▲ 2.79% | ₹82.30 | ₹85.69 | ₹83.11 | 6.63M | 28.00B | ☆ |
| 30 | DASH | DoorDash Inc. | ₹135.13 | ▼ 2.29% | ₹138.52 | ₹137.87 | ₹132.77 | 15.34M | 56.00B | ☆ |
| 31 | ZM | Zoom Video Communications Inc. | ₹66.67 | ▼ 2.53% | ₹68.49 | ₹67.65 | ₹66.21 | 13.00M | 21.00B | ☆ |
| 32 | PINS | Pinterest Inc. | ₹42.47 | ▲ 0.40% | ₹42.52 | ₹42.85 | ₹41.94 | 1.0K | 28.00B | ☆ |
| 33 | TWLO | Twilio Inc. | ₹63.07 | ▲ 1.07% | ₹61.94 | ₹63.74 | ₹62.46 | 20.49M | 11.00B | ☆ |
| 34 | TEAM | Atlassian Corporation | ₹190.27 | ▲ 2.68% | ₹184.60 | ₹194.74 | ₹187.82 | 1.0K | 48.00B | ☆ |
| 35 | ZS | Zscaler Inc. | ₹178.02 | ▼ 2.40% | ₹184.04 | ₹182.26 | ₹174.69 | 5.02M | 28.00B | ☆ |
| 36 | DG0038 | Dg0038 Holdings Inc. | ₹773.28 | ▼ 1.34% | ₹790.52 | ₹790.76 | ₹762.61 | 463.15M | 1.79T | ☆ |
| 37 | DK0042 | Dk0042 Holdings Inc. | ₹1,651.94 | ▲ 2.86% | ₹1,618.06 | ₹1,668.46 | ₹1,636.91 | 1.11M | 4.98T | ☆ |
| 38 | DS0050 | Ds0050 Holdings Inc. | ₹4,766.30 | ▼ 1.20% | ₹4,800.55 | ₹4,828.74 | ₹4,699.57 | 8.00M | 20.84T | ☆ |
| 39 | DZ0057 | Dz0057 Holdings Inc. | ₹3,982.95 | ▼ 1.47% | ₹4,038.73 | ₹4,076.15 | ₹3,941.53 | 207.00M | 10.26T | ☆ |
| 40 | EH0065 | Eh0065 Holdings Inc. | ₹4,458.34 | ▲ 2.03% | ₹4,407.66 | ₹4,483.31 | ₹4,370.51 | 70.31M | 8.15T | ☆ |
| 41 | ER0075 | Er0075 Holdings Inc. | ₹504.90 | ▼ 1.01% | ₹514.79 | ₹508.79 | ₹500.91 | 1.0K | 2.04T | ☆ |
| 42 | EU0078 | Eu0078 Holdings Inc. | ₹3,645.03 | ▲ 2.81% | ₹3,544.69 | ₹3,729.96 | ₹3,589.99 | 73.31M | 3.69T | ☆ |
| 43 | FC0086 | Fc0086 Holdings Inc. | ₹3,200.18 | ▼ 0.15% | ₹3,177.43 | ₹3,260.98 | ₹3,178.74 | 210.94M | 8.65T | ☆ |
| 44 | FL0095 | Fl0095 Holdings Inc. | ₹5,716.79 | ▼ 1.02% | ₹5,718.52 | ₹5,793.39 | ₹5,611.60 | 27.50M | 18.89T | ☆ |
| 45 | GN0122 | Gn0122 Holdings Inc. | ₹1,288.71 | ▲ 2.07% | ₹1,263.58 | ₹1,300.44 | ₹1,275.57 | 231.15M | 6.01T | ☆ |
| 46 | GQ0125 | Gq0125 Holdings Inc. | ₹5,581.90 | ▲ 0.53% | ₹5,575.24 | ₹5,666.19 | ₹5,500.96 | 217.55M | 11.37T | ☆ |
| 47 | HM0144 | Hm0144 Holdings Inc. | ₹3,247.82 | ▼ 1.79% | ₹3,337.78 | ₹3,308.55 | ₹3,203.32 | 7.45M | 2.65T | ☆ |
| 48 | HT0151 | Ht0151 Holdings Inc. | ₹3,973.63 | ▲ 2.34% | ₹3,916.94 | ₹4,059.86 | ₹3,941.44 | 69.75M | 20.88T | ☆ |
| 49 | HU0152 | Hu0152 Holdings Inc. | ₹1,039.89 | ▼ 1.29% | ₹1,043.05 | ₹1,062.98 | ₹1,028.87 | 12.13M | 2.68T | ☆ |
| 50 | IO0169 | Io0169 Holdings Inc. | ₹192.76 | ▲ 1.00% | ₹190.09 | ₹194.55 | ₹189.96 | 171.00M | 130.73B | ☆ |
| 51 | IT0174 | It0174 Holdings Inc. | ₹3,367.59 | ▼ 0.27% | ₹3,355.44 | ₹3,407.66 | ₹3,326.51 | 353.21M | 6.32T | ☆ |
| 52 | JI0186 | Ji0186 Holdings Inc. | ₹3,099.47 | ▼ 1.27% | ₹3,120.82 | ₹3,121.48 | ₹3,072.19 | 191.82M | 8.27T | ☆ |
| 53 | CD0208 | Cd0208 Holdings Inc. | ₹4,945.48 | ▼ 0.08% | ₹4,910.83 | ₹5,057.74 | ₹4,904.43 | 25.81M | 17.05T | ☆ |
| 54 | CX0223 | Cx0223 Holdings Inc. | ₹2,126.65 | ▲ 0.45% | ₹2,113.10 | ₹2,143.03 | ₹2,092.20 | 46.00M | 9.76T | ☆ |
| 55 | DA0225 | Da0225 Holdings Inc. | ₹1,385.46 | ▲ 2.21% | ₹1,351.43 | ₹1,396.41 | ₹1,369.67 | 222.71M | 3.86T | ☆ |
| 56 | FL0288 | Fl0288 Holdings Inc. | ₹4,795.06 | ▼ 2.10% | ₹4,887.63 | ₹4,889.04 | ₹4,765.33 | 372.78M | 26.41T | ☆ |
| 57 | FM0289 | Fm0289 Holdings Inc. | ₹3,098.88 | ▼ 0.81% | ₹3,127.63 | ₹3,117.47 | ₹3,067.89 | 99.84M | 5.06T | ☆ |
| 58 | FP0292 | Fp0292 Holdings Inc. | ₹2,351.30 | ▼ 1.82% | ₹2,379.80 | ₹2,387.75 | ₹2,307.10 | 1.0K | 6.92T | ☆ |
| 59 | FS0295 | Fs0295 Holdings Inc. | ₹5,330.71 | ▼ 1.76% | ₹5,479.93 | ₹5,414.40 | ₹5,287.53 | 83.21M | 10.42T | ☆ |
| 60 | GE0306 | Ge0306 Holdings Inc. | ₹2,127.39 | ▲ 2.59% | ₹2,063.73 | ₹2,168.24 | ₹2,107.39 | 254.14M | 5.33T | ☆ |
| 61 | GF0307 | Gf0307 Holdings Inc. | ₹4,105.75 | ▲ 1.34% | ₹4,053.49 | ₹4,134.90 | ₹4,038.83 | 1.0K | 6.26T | ☆ |
| 62 | GK0312 | Gk0312 Holdings Inc. | ₹4,820.82 | ▼ 1.33% | ₹4,866.75 | ₹4,935.56 | ₹4,788.04 | 272.09M | 26.29T | ☆ |
| 63 | GW0324 | Gw0324 Holdings Inc. | ₹3,534.58 | ▲ 2.89% | ₹3,421.56 | ₹3,559.32 | ₹3,488.98 | 1.0K | 3.19T | ☆ |
| 64 | IC0350 | Ic0350 Holdings Inc. | ₹5,382.16 | ▲ 1.59% | ₹5,266.66 | ₹5,509.72 | ₹5,348.79 | 319.13M | 4.20T | ☆ |
| 65 | IH0355 | Ih0355 Holdings Inc. | ₹2,026.55 | ▲ 2.00% | ₹1,997.74 | ₹2,064.24 | ₹1,994.53 | 79.87M | 4.93T | ☆ |
| 66 | II0356 | Ii0356 Holdings Inc. | ₹5,304.42 | ▲ 0.66% | ₹5,301.26 | ₹5,394.06 | ₹5,211.59 | 226.40M | 9.30T | ☆ |
| 67 | 9984.T | 9984 Ltd | ₹27,501.03 | ▲ 1.62% | ₹26,954.37 | ₹28,029.05 | ₹27,245.27 | 1.0K | 337.25T | ☆ |
| 68 | 6098.T | 6098 Ltd | ₹51,781.25 | ▼ 0.90% | ₹52,481.42 | ₹52,816.88 | ₹51,346.29 | 51.87M | 399.78T | ☆ |
| 69 | 6594.T | 6594 Ltd | ₹54,806.24 | ▲ 1.75% | ₹53,782.83 | ₹55,184.40 | ₹54,345.87 | 1.0K | 498.94T | ☆ |
| 70 | 4689.T | 4689 Ltd | ₹16,712.02 | ▲ 1.89% | ₹16,365.94 | ₹16,929.28 | ₹16,434.60 | 3.65M | 29.56T | ☆ |
| 71 | 4704.T | 4704 Ltd | ₹34,078.36 | ▲ 1.50% | ₹33,900.41 | ₹34,705.40 | ₹33,720.54 | 28.42M | 133.43T | ☆ |
| 72 | 4716.T | 4716 Ltd | ₹15,248.41 | ▲ 2.38% | ₹15,008.61 | ₹15,464.94 | ₹15,076.10 | 17.28M | 227.77T | ☆ |
| 73 | 4901.T | 4901 Ltd | ₹60,115.22 | ▲ 1.69% | ₹58,755.55 | ₹61,497.87 | ₹59,724.47 | 15.84M | 858.13T | ☆ |
| 74 | 4911.T | 4911 Ltd | ₹43,201.65 | ▲ 0.41% | ₹42,801.52 | ₹43,633.67 | ₹42,583.87 | 26.95M | 577.61T | ☆ |
| 75 | 9602.T | 9602 Ltd | ₹13,384.66 | ▲ 1.50% | ₹13,190.82 | ₹13,517.17 | ₹13,195.94 | 1.0K | 179.16T | ☆ |
| 76 | 9613.T | 9613 Ltd | ₹17,187.32 | ▼ 1.90% | ₹17,632.33 | ₹17,500.13 | ₹17,067.01 | 1.0K | 51.16T | ☆ |
| 77 | 9681.T | 9681 Ltd | ₹11,854.38 | ▲ 1.11% | ₹11,680.86 | ₹11,927.88 | ₹11,722.80 | 405.0K | 142.14T | ☆ |
| 78 | 9983.T | 9983 Ltd | ₹2,427.12 | ▼ 1.32% | ₹2,438.44 | ₹2,448.24 | ₹2,379.31 | 1.0K | 7.03T | ☆ |
| 79 | 0700.HK | 0700 Ltd | ₹332.34 | ▼ 0.14% | ₹335.74 | ₹336.03 | ₹328.52 | 7.86M | 19.46T | ☆ |
| 80 | 9988.HK | 9988 Ltd | ₹33.56 | ▲ 0.72% | ₹33.61 | ₹34.25 | ₹33.06 | 53.82M | 1.14T | ☆ |
| 81 | 0390.HK | 0390 Ltd | ₹21.17 | ▼ 2.44% | ₹21.84 | ₹21.64 | ₹20.84 | 244.24M | 669.88B | ☆ |
| 82 | 0762.HK | 0762 Ltd | ₹257.37 | ▼ 1.43% | ₹260.92 | ₹262.72 | ₹254.36 | 24.86M | 4.49T | ☆ |
| 83 | 1336.HK | 1336 Ltd | ₹232.98 | ▲ 0.95% | ₹230.47 | ₹237.52 | ₹230.70 | 414.40M | 13.22T | ☆ |
| 84 | 1378.HK | 1378 Ltd | ₹331.87 | ▲ 2.04% | ₹323.68 | ₹338.14 | ₹328.52 | 201.15M | 16.82T | ☆ |
| 85 | 1393.HK | 1393 Ltd | ₹191.90 | ▼ 1.81% | ₹193.86 | ₹196.14 | ₹190.25 | 24.30M | 9.08T | ☆ |
| 86 | 1530.HK | 1530 Ltd | ₹198.08 | ▲ 1.09% | ₹197.70 | ₹200.58 | ₹194.61 | 68.70M | 2.68T | ☆ |
| 87 | 1658.HK | 1658 Ltd | ₹224.64 | ▼ 0.93% | ₹227.09 | ₹227.67 | ₹222.80 | 9.76M | 13.37T | ☆ |
| 88 | 1999.HK | 1999 Ltd | ₹191.63 | ▼ 2.95% | ₹196.77 | ₹192.65 | ₹190.60 | 261.32M | 3.33T | ☆ |
| 89 | 2018.HK | 2018 Ltd | ₹230.61 | ▼ 2.43% | ₹236.49 | ₹234.51 | ₹227.31 | 46.08M | 4.33T | ☆ |
| 90 | 2601.HK | 2601 Ltd | ₹1.01 | ▲ 1.00% | ₹1.00 | ₹1.03 | ₹0.9900 | 13.94M | 29.40B | ☆ |
| 91 | 2688.HK | 2688 Ltd | ₹248.51 | ▼ 0.99% | ₹250.29 | ₹254.62 | ₹245.33 | 42.40M | 11.57T | ☆ |
| 92 | 3188.HK | 3188 Ltd | ₹61.61 | ▼ 0.81% | ₹62.14 | ₹62.08 | ₹60.94 | 17.60M | 429.24B | ☆ |
| 93 | 3690.HK | 3690 Ltd | ₹152.45 | ▼ 0.70% | ₹154.23 | ₹154.14 | ₹149.57 | 141.62M | 7.88T | ☆ |
| 94 | 3800.HK | 3800 Ltd | ₹39.29 | ▲ 2.40% | ₹38.21 | ₹39.80 | ₹39.08 | 1.0K | 174.08B | ☆ |
| 95 | 3993.HK | 3993 Ltd | ₹231.17 | ▲ 1.27% | ₹226.69 | ₹233.27 | ₹229.85 | 371.96M | 2.43T | ☆ |
| 96 | 3998.HK | 3998 Ltd | ₹157.83 | ▲ 0.49% | ₹157.36 | ₹160.53 | ₹154.82 | 232.49M | 7.52T | ☆ |
| 97 | 6030.HK | 6030 Ltd | ₹92.71 | ▼ 0.22% | ₹92.32 | ₹93.31 | ₹91.63 | 2.08M | 2.18T | ☆ |
| 98 | 6060.HK | 6060 Ltd | ₹310.86 | ▼ 2.45% | ₹319.31 | ₹318.57 | ₹308.65 | 189.72M | 4.99T | ☆ |
| 99 | 6098.HK | 6098 Ltd | ₹159.39 | ▼ 0.44% | ₹160.59 | ₹162.40 | ₹158.24 | 159.90M | 2.58T | ☆ |
| 100 | 6186.HK | 6186 Ltd | ₹43.02 | ▲ 0.26% | ₹42.62 | ₹43.68 | ₹42.16 | 11.04M | 879.27B | ☆ |
| 101 | 6600.HK | 6600 Ltd | ₹50.09 | ▲ 0.22% | ₹49.66 | ₹50.59 | ₹49.66 | 444.77M | 779.59B | ☆ |
| 102 | 6618.HK | 6618 Ltd | ₹41.35 | ▼ 2.50% | ₹42.77 | ₹41.59 | ₹40.89 | 2.60M | 1.40T | ☆ |
| 103 | 6690.HK | 6690 Ltd | ₹313.40 | ▲ 1.73% | ₹309.49 | ₹320.67 | ₹307.19 | 99.84M | 14.48T | ☆ |
| 104 | 6818.HK | 6818 Ltd | ₹299.37 | ▼ 2.98% | ₹309.16 | ₹304.19 | ₹295.57 | 61.02M | 18.35T | ☆ |
| 105 | 6862.HK | 6862 Ltd | ₹142.81 | ▲ 1.36% | ₹141.83 | ₹146.34 | ₹141.17 | 1.0K | 4.28T | ☆ |
| 106 | 6886.HK | 6886 Ltd | ₹45.00 | ▲ 1.28% | ₹44.48 | ₹45.56 | ₹44.73 | 2.36M | 1.34T | ☆ |
| 107 | 6969.HK | 6969 Ltd | ₹300.32 | ▲ 0.45% | ₹301.87 | ₹307.02 | ₹296.06 | 74.88M | 9.48T | ☆ |
| 108 | 6993.HK | 6993 Ltd | ₹329.81 | ▲ 1.88% | ₹320.55 | ₹332.25 | ₹327.37 | 1.0K | 15.79T | ☆ |
| 109 | SAN.PA | SAN Ltd | ₹526.97 | ▼ 2.11% | ₹533.22 | ₹536.56 | ₹517.17 | 1.0K | 7.72T | ☆ |
| 110 | SOLB.PA | Solb Ltd | ₹208.99 | ▲ 0.46% | ₹206.78 | ₹211.48 | ₹207.49 | 7.49M | 6.24T | ☆ |
| 111 | SGSN.SW | Sgsn Ltd | ₹254.01 | ▼ 2.51% | ₹262.84 | ₹256.17 | ₹249.92 | 7.65M | 5.12T | ☆ |
| 112 | ANA.MC | ANA Ltd | ₹612.76 | ▼ 2.93% | ₹625.83 | ₹627.47 | ₹606.02 | 68.37M | 14.91T | ☆ |
| 113 | MAP.MC | MAP Ltd | ₹71.87 | ▲ 0.29% | ₹72.20 | ₹73.32 | ₹71.22 | 85.97M | 1.25T | ☆ |
| 114 | MPL.AX | MPL Ltd | ₹197.53 | ▼ 1.72% | ₹201.83 | ₹199.62 | ₹194.41 | 44.75M | 2.33T | ☆ |
| 115 | SHOP.TO | Shop Ltd | ₹278.62 | ▼ 0.05% | ₹277.98 | ₹281.99 | ₹274.22 | 1.0K | 4.23T | ☆ |
| 116 | H.TO | H Ltd | ₹7.00 | ▼ 0.71% | ₹6.98 | ₹7.05 | ₹6.91 | 4.51M | 141.74B | ☆ |
| 117 | K.TO | K Ltd | ₹244.78 | ▼ 1.88% | ₹249.12 | ₹248.43 | ₹242.06 | 1.0K | 4.40T | ☆ |