Market Cap$2.82T BTC Dom59.3% 24h Vol$92.77B Fear & Greed57 Greed Market Cap$2.82T BTC Dom59.3% 24h Vol$92.77B Fear & Greed57 Greed Market Cap$2.82T BTC Dom59.3% 24h Vol$92.77B Fear & Greed57 Greed
📊

TECHNOLOGY Sector

Real-time prices and performance for all TECHNOLOGY stocks. Track price movements, volume, and market cap.

📈 Total Stocks
117
📊 Average Change
+0.20%
💰 Total Market Cap
3,978.32T
📊 Stocks Up / Down
â–² 63 / â–¼ 54

TECHNOLOGY Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 AAPL Apple Inc. ₹222.37 ▲ 1.77% ₹217.47 ₹226.55 ₹218.50 70.55M 3.35T ☆
2 MSFT Microsoft Corporation ₹436.77 ▲ 0.36% ₹434.11 ₹443.76 ₹434.11 1.0K 3.25T ☆
3 GOOGL Alphabet Inc. ₹179.99 ▼ 1.43% ₹182.75 ₹182.78 ₹177.97 25.54M 2.25T ☆
4 NVDA NVIDIA Corporation ₹124.68 ▼ 2.90% ₹128.72 ₹125.73 ₹122.40 1.22B 3.15T ☆
5 META Meta Platforms Inc. ₹516.95 ▼ 0.26% ₹522.29 ₹527.50 ₹513.18 81.62M 1.32T ☆
6 AVGO Broadcom Inc. ₹1,662.78 ▲ 0.75% ₹1,643.63 ₹1,696.37 ₹1,646.98 41.88M 780.00B ☆
7 CRM Salesforce Inc. ₹269.72 ▲ 0.53% ₹266.80 ₹271.64 ₹264.51 31.28M 260.00B ☆
8 AMD Advanced Micro Devices Inc. ₹164.39 ▲ 1.16% ₹163.54 ₹168.37 ₹162.96 16.95M 260.00B ☆
9 ORCL Oracle Corporation ₹146.58 ▲ 2.79% ₹143.74 ₹149.06 ₹144.67 1.0K 390.00B ☆
10 ADBE Adobe Inc. ₹571.85 ▲ 1.68% ₹566.73 ₹586.03 ₹568.76 14.82M 252.00B ☆
11 IBM International Business Machines ₹194.09 ▼ 0.62% ₹195.96 ₹195.08 ₹190.65 384.0K 180.00B ☆
12 CSCO Cisco Systems Inc. ₹52.01 ▼ 0.74% ₹52.68 ₹52.98 ₹51.68 1.0K 210.00B ☆
13 QCOM Qualcomm Inc. ₹182.06 ▼ 1.75% ₹184.91 ₹184.92 ₹179.42 25.75M 206.00B ☆
14 TXN Texas Instruments Inc. ₹194.89 ▼ 1.77% ₹199.87 ₹197.21 ₹193.37 1.0K 180.00B ☆
15 TSM Taiwan Semiconductor Manufacturing ₹171.40 ▼ 0.64% ₹171.53 ₹172.36 ₹169.51 48.18M 895.00B ☆
16 MU Micron Technology Inc. ₹129.83 ▲ 1.19% ₹127.27 ₹132.71 ₹127.57 63.45M 142.00B ☆
17 INTC Intel Corporation ₹33.02 ▲ 1.91% ₹32.25 ₹33.56 ₹32.46 28.15M 135.00B ☆
18 SNAP Snap Inc. ₹16.43 ▲ 0.80% ₹16.36 ₹16.55 ₹16.26 47.43M 26.00B ☆
19 SHOP Shopify Inc. ₹74.20 ▲ 2.49% ₹72.54 ₹75.00 ₹72.95 49.13M 93.00B ☆
20 UBER Uber Technologies Inc. ₹74.77 ▲ 2.99% ₹73.24 ₹75.84 ₹73.57 96.94M 150.00B ☆
21 PLTR Palantir Technologies Inc. ₹28.60 ▲ 0.35% ₹28.61 ₹29.24 ₹28.29 124.96M 62.00B ☆
22 PANW Palo Alto Networks Inc. ₹333.73 ▲ 2.56% ₹322.76 ₹338.77 ₹331.83 27.83M 106.00B ☆
23 CRWD CrowdStrike Holdings Inc. ₹371.36 ▲ 1.66% ₹365.77 ₹375.33 ₹365.83 35.04M 88.00B ☆
24 SNOW Snowflake Inc. ₹131.03 ▲ 2.05% ₹128.79 ₹132.86 ₹129.85 14.88M 42.00B ☆
25 NOW ServiceNow Inc. ₹801.57 ▲ 2.70% ₹775.11 ₹805.90 ₹793.47 4.33M 160.00B ☆
26 WDAY Workday Inc. ₹264.05 ▼ 0.51% ₹264.15 ₹267.14 ₹259.17 8.82M 70.00B ☆
27 DDOG Datadog Inc. ₹123.95 ▼ 1.08% ₹125.63 ₹124.99 ₹121.95 10.61M 42.00B ☆
28 MDB MongoDB Inc. ₹328.07 ▲ 0.79% ₹325.40 ₹335.52 ₹323.97 16.03M 24.00B ☆
29 NET Cloudflare Inc. ₹81.53 ▼ 1.18% ₹82.57 ₹82.96 ₹80.93 36.21M 28.00B ☆
30 DASH DoorDash Inc. ₹141.73 ▲ 2.48% ₹137.15 ₹143.27 ₹140.13 15.73M 56.00B ☆
31 ZM Zoom Video Communications Inc. ₹70.45 ▲ 3.00% ₹67.98 ₹71.55 ₹69.37 1.0K 21.00B ☆
32 PINS Pinterest Inc. ₹42.22 ▼ 0.19% ₹42.19 ₹42.74 ₹41.79 74.88M 28.00B ☆
33 TWLO Twilio Inc. ₹61.89 ▼ 0.82% ₹61.94 ₹62.68 ₹60.96 14.09M 11.00B ☆
34 TEAM Atlassian Corporation ₹183.93 ▼ 0.74% ₹185.21 ₹188.23 ₹182.26 25.07M 48.00B ☆
35 ZS Zscaler Inc. ₹179.66 ▼ 1.50% ₹182.51 ₹183.99 ₹177.23 8.26M 28.00B ☆
36 DG0038 Dg0038 Holdings Inc. ₹793.50 ▲ 1.24% ₹784.88 ₹806.91 ₹785.64 351.68M 1.79T ☆
37 DK0042 Dk0042 Holdings Inc. ₹1,648.73 ▲ 2.66% ₹1,617.09 ₹1,676.59 ₹1,640.49 7.77M 4.98T ☆
38 DS0050 Ds0050 Holdings Inc. ₹4,720.95 ▼ 2.14% ₹4,843.49 ₹4,751.16 ₹4,652.97 1.0K 20.84T ☆
39 DZ0057 Dz0057 Holdings Inc. ₹4,096.13 ▲ 1.33% ₹4,045.20 ₹4,190.75 ₹4,065.00 65.25M 10.26T ☆
40 EH0065 Eh0065 Holdings Inc. ₹4,433.00 ▲ 1.45% ₹4,398.04 ₹4,516.78 ₹4,356.31 311.54M 8.15T ☆
41 ER0075 Er0075 Holdings Inc. ₹501.63 ▼ 1.65% ₹514.03 ₹510.86 ₹496.11 14.47M 2.04T ☆
42 EU0078 Eu0078 Holdings Inc. ₹3,504.98 ▼ 1.14% ₹3,516.68 ₹3,523.21 ₹3,475.19 1.0K 3.69T ☆
43 FC0086 Fc0086 Holdings Inc. ₹3,171.98 ▼ 1.03% ₹3,208.52 ₹3,226.86 ₹3,155.17 161.19M 8.65T ☆
44 FL0095 Fl0095 Holdings Inc. ₹5,698.31 ▼ 1.34% ₹5,760.68 ₹5,788.34 ₹5,614.54 114.92M 18.89T ☆
45 GN0122 Gn0122 Holdings Inc. ₹1,226.84 ▼ 2.83% ₹1,270.90 ₹1,254.81 ₹1,213.10 102.93M 6.01T ☆
46 GQ0125 Gq0125 Holdings Inc. ₹5,443.64 ▼ 1.96% ₹5,559.69 ₹5,493.72 ₹5,413.16 122.08M 11.37T ☆
47 HM0144 Hm0144 Holdings Inc. ₹3,324.22 ▲ 0.52% ₹3,282.88 ₹3,382.73 ₹3,294.63 1.48M 2.65T ☆
48 HT0151 Ht0151 Holdings Inc. ₹3,977.51 ▲ 2.44% ₹3,851.32 ₹4,014.90 ₹3,940.12 66.65M 20.88T ☆
49 HU0152 Hu0152 Holdings Inc. ₹1,065.38 ▲ 1.13% ₹1,058.64 ₹1,080.30 ₹1,055.26 177.03M 2.68T ☆
50 IO0169 Io0169 Holdings Inc. ₹194.57 ▲ 1.95% ₹191.21 ₹196.07 ₹191.44 182.12M 130.73B ☆
51 IT0174 It0174 Holdings Inc. ₹3,411.15 ▲ 1.02% ₹3,409.80 ₹3,444.24 ₹3,387.95 96.53M 6.32T ☆
52 JI0186 Ji0186 Holdings Inc. ₹3,078.44 ▼ 1.94% ₹3,156.29 ₹3,106.15 ₹3,033.49 1.0K 8.27T ☆
53 CD0208 Cd0208 Holdings Inc. ₹4,980.13 ▲ 0.62% ₹4,996.46 ₹5,007.52 ₹4,920.37 81.88M 17.05T ☆
54 CX0223 Cx0223 Holdings Inc. ₹2,112.46 ▼ 0.22% ₹2,102.30 ₹2,147.10 ₹2,086.48 12.50M 9.76T ☆
55 DA0225 Da0225 Holdings Inc. ₹1,371.36 ▲ 1.17% ₹1,366.07 ₹1,393.58 ₹1,353.40 34.85M 3.86T ☆
56 FL0288 Fl0288 Holdings Inc. ₹4,799.47 ▼ 2.01% ₹4,893.02 ₹4,903.62 ₹4,711.16 430.13M 26.41T ☆
57 FM0289 Fm0289 Holdings Inc. ₹3,081.70 ▼ 1.36% ₹3,093.26 ₹3,154.12 ₹3,065.98 112.71M 5.06T ☆
58 FP0292 Fp0292 Holdings Inc. ₹2,406.15 ▲ 0.47% ₹2,379.08 ₹2,441.28 ₹2,384.74 453.77M 6.92T ☆
59 FS0295 Fs0295 Holdings Inc. ₹5,577.60 ▲ 2.79% ₹5,426.75 ₹5,621.11 ₹5,485.01 1.0K 10.42T ☆
60 GE0306 Ge0306 Holdings Inc. ₹2,103.96 ▲ 1.46% ₹2,089.44 ₹2,114.48 ₹2,071.35 1.0K 5.33T ☆
61 GF0307 Gf0307 Holdings Inc. ₹4,085.49 ▲ 0.84% ₹4,089.95 ₹4,176.60 ₹4,017.67 69.75M 6.26T ☆
62 GK0312 Gk0312 Holdings Inc. ₹4,920.98 ▲ 0.72% ₹4,891.17 ₹4,956.90 ₹4,836.83 149.73M 26.29T ☆
63 GW0324 Gw0324 Holdings Inc. ₹3,365.56 ▼ 2.03% ₹3,443.20 ₹3,413.35 ₹3,344.02 100.96M 3.19T ☆
64 IC0350 Ic0350 Holdings Inc. ₹5,447.85 ▲ 2.83% ₹5,345.07 ₹5,574.78 ₹5,408.63 172.98M 4.20T ☆
65 IH0355 Ih0355 Holdings Inc. ₹1,933.56 ▼ 2.68% ₹1,992.57 ₹1,978.03 ₹1,895.66 305.63M 4.93T ☆
66 II0356 Ii0356 Holdings Inc. ₹5,218.00 ▼ 0.98% ₹5,245.40 ₹5,247.74 ₹5,118.86 170.28M 9.30T ☆
67 9984.T 9984 Ltd ₹27,850.14 ▲ 2.91% ₹27,011.20 ₹28,209.41 ₹27,549.36 6.78M 337.25T ☆
68 6098.T 6098 Ltd ₹52,580.69 ▲ 0.63% ₹51,890.97 ₹53,364.14 ₹51,734.14 36.92M 399.78T ☆
69 6594.T 6594 Ltd ₹53,987.52 ▲ 0.23% ₹53,955.20 ₹55,132.06 ₹53,102.12 17.85M 498.94T ☆
70 4689.T 4689 Ltd ₹16,318.37 ▼ 0.51% ₹16,303.61 ₹16,649.63 ₹16,060.54 1.0K 29.56T ☆
71 4704.T 4704 Ltd ₹32,849.53 ▼ 2.16% ₹33,665.39 ₹33,253.58 ₹32,281.23 10.01M 133.43T ☆
72 4716.T 4716 Ltd ₹15,069.68 ▲ 1.18% ₹14,840.31 ₹15,193.25 ₹14,955.15 2.84M 227.77T ☆
73 4901.T 4901 Ltd ₹58,241.24 ▼ 1.48% ₹59,323.07 ₹59,353.65 ₹57,757.84 68.48M 858.13T ☆
74 4911.T 4911 Ltd ₹42,982.22 ▼ 0.10% ₹42,913.38 ₹43,790.29 ₹42,410.56 15.62M 577.61T ☆
75 9602.T 9602 Ltd ₹12,964.00 ▼ 1.69% ₹13,211.92 ₹13,127.35 ₹12,822.69 34.84M 179.16T ☆
76 9613.T 9613 Ltd ₹17,073.43 ▼ 2.55% ₹17,611.31 ₹17,315.87 ₹16,981.23 1.54M 51.16T ☆
77 9681.T 9681 Ltd ₹11,918.86 ▲ 1.66% ₹11,748.86 ₹12,030.90 ₹11,853.31 1.0K 142.14T ☆
78 9983.T 9983 Ltd ₹2,475.09 ▲ 0.63% ₹2,472.13 ₹2,525.09 ₹2,449.60 23.60M 7.03T ☆
79 0700.HK 0700 Ltd ₹339.17 ▲ 1.91% ₹331.94 ₹344.36 ₹333.88 20.0K 19.46T ☆
80 9988.HK 9988 Ltd ₹33.89 ▲ 1.71% ₹33.16 ₹34.06 ₹33.53 60.71M 1.14T ☆
81 0390.HK 0390 Ltd ₹21.76 ▲ 0.28% ₹21.52 ₹22.07 ₹21.38 319.50M 669.88B ☆
82 0762.HK 0762 Ltd ₹253.27 ▼ 3.00% ₹260.00 ₹254.89 ₹250.71 43.45M 4.49T ☆
83 1336.HK 1336 Ltd ₹230.65 ▼ 0.06% ₹232.43 ₹234.89 ₹226.94 257.60M 13.22T ☆
84 1378.HK 1378 Ltd ₹327.97 ▲ 0.84% ₹323.81 ₹334.89 ₹321.44 157.05M 16.82T ☆
85 1393.HK 1393 Ltd ₹198.76 ▲ 1.70% ₹195.09 ₹202.42 ₹197.31 172.35M 9.08T ☆
86 1530.HK 1530 Ltd ₹201.39 ▲ 2.78% ₹195.12 ₹202.54 ₹199.11 80.40M 2.68T ☆
87 1658.HK 1658 Ltd ₹224.14 ▼ 1.15% ₹226.66 ₹226.07 ₹222.59 1.0K 13.37T ☆
88 1999.HK 1999 Ltd ₹194.38 ▼ 1.56% ₹197.91 ₹196.93 ₹192.28 201.16M 3.33T ☆
89 2018.HK 2018 Ltd ₹242.09 ▲ 2.43% ₹236.82 ₹245.87 ₹238.19 27.52M 4.33T ☆
90 2601.HK 2601 Ltd ₹1.03 ▲ 3.00% ₹1.00 ₹1.04 ₹1.02 131.20M 29.40B ☆
91 2688.HK 2688 Ltd ₹255.73 ▲ 1.89% ₹252.02 ₹257.80 ₹251.89 1.0K 11.57T ☆
92 3188.HK 3188 Ltd ₹63.01 ▲ 1.45% ₹62.62 ₹63.61 ₹62.54 1.0K 429.24B ☆
93 3690.HK 3690 Ltd ₹155.32 ▲ 1.17% ₹154.26 ₹158.71 ₹153.72 229.95M 7.88T ☆
94 3800.HK 3800 Ltd ₹38.02 ▼ 0.91% ₹38.69 ₹38.89 ₹37.39 107.88M 174.08B ☆
95 3993.HK 3993 Ltd ₹231.19 ▲ 1.28% ₹228.02 ₹235.74 ₹229.96 295.12M 2.43T ☆
96 3998.HK 3998 Ltd ₹161.60 ▲ 2.89% ₹156.40 ₹163.18 ₹158.87 28.81M 7.52T ☆
97 6030.HK 6030 Ltd ₹93.17 ▲ 0.28% ₹93.11 ₹94.79 ₹91.89 34.32M 2.18T ☆
98 6060.HK 6060 Ltd ₹326.29 ▲ 2.39% ₹317.46 ₹330.76 ₹322.34 76.84M 4.99T ☆
99 6098.HK 6098 Ltd ₹163.26 ▲ 1.98% ₹161.34 ₹164.08 ₹162.18 1.0K 2.58T ☆
100 6186.HK 6186 Ltd ₹41.93 ▼ 2.28% ₹42.82 ₹42.24 ₹41.52 52.68M 879.27B ☆
101 6600.HK 6600 Ltd ₹50.42 ▲ 0.88% ₹49.68 ₹51.08 ₹49.75 1.0K 779.59B ☆
102 6618.HK 6618 Ltd ₹42.24 ▼ 0.40% ₹42.30 ₹43.14 ₹41.48 8.54M 1.40T ☆
103 6690.HK 6690 Ltd ₹301.60 ▼ 2.10% ₹307.61 ₹306.12 ₹295.87 168.96M 14.48T ☆
104 6818.HK 6818 Ltd ₹306.63 ▼ 0.63% ₹310.76 ₹312.89 ₹303.63 100.80M 18.35T ☆
105 6862.HK 6862 Ltd ₹137.73 ▼ 2.24% ₹141.00 ₹138.60 ₹136.10 353.50M 4.28T ☆
106 6886.HK 6886 Ltd ₹43.15 ▼ 2.88% ₹44.30 ₹43.88 ₹42.55 10.12M 1.34T ☆
107 6969.HK 6969 Ltd ₹295.86 ▼ 1.04% ₹301.69 ₹299.97 ₹291.13 39.60M 9.48T ☆
108 6993.HK 6993 Ltd ₹314.40 ▼ 2.88% ₹325.24 ₹320.72 ₹308.68 312.70M 15.79T ☆
109 SAN.PA SAN Ltd ₹551.36 ▲ 2.42% ₹539.35 ₹561.84 ₹540.33 5.36M 7.72T ☆
110 SOLB.PA Solb Ltd ₹212.65 ▲ 2.22% ₹206.68 ₹215.20 ₹210.16 18.83M 6.24T ☆
111 SGSN.SW Sgsn Ltd ₹254.66 ▼ 2.26% ₹260.16 ₹255.93 ₹252.85 7.32M 5.12T ☆
112 ANA.MC ANA Ltd ₹630.38 ▼ 0.14% ₹630.31 ₹646.08 ₹626.09 38.16M 14.91T ☆
113 MAP.MC MAP Ltd ₹70.98 ▼ 0.95% ₹71.27 ₹72.33 ₹69.84 1.0K 1.25T ☆
114 MPL.AX MPL Ltd ₹199.50 ▼ 0.74% ₹200.59 ₹203.57 ₹197.11 20.81M 2.33T ☆
115 SHOP.TO Shop Ltd ₹270.93 ▼ 2.81% ₹278.01 ₹272.34 ₹266.57 1.71M 4.23T ☆
116 H.TO H Ltd ₹7.25 ▲ 2.84% ₹7.04 ₹7.31 ₹7.21 1.0K 141.74B ☆
117 K.TO K Ltd ₹242.73 ▼ 2.70% ₹250.67 ₹245.84 ₹240.84 1.0K 4.40T ☆