Real-time prices and performance for all TELECOM stocks. Track price movements, volume, and market cap.
| # | Symbol | Name | Price | Change % | Open | High | Low | Volume | Market Cap | Watch |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BHARTIARTL.NS | Bharti Airtel Ltd | ₹1,437.84 | ▼ 0.90% | ₹1,446.11 | ₹1,461.85 | ₹1,410.38 | 1.0K | 8.00T | ☆ |
| 2 | IDEA.NS | Vodafone Idea Ltd | ₹14.58 | ▼ 0.14% | ₹14.61 | ₹14.82 | ₹14.45 | 1.02M | 720.00B | ☆ |
| 3 | TTCOMM.NS | Tata Communications Ltd | ₹1,742.83 | ▼ 2.11% | ₹1,762.60 | ₹1,778.21 | ₹1,713.38 | 6.38M | 506.00B | ☆ |
| 4 | MTNL.NS | Mahanagar Telephone Nigam Ltd | ₹38.30 | ▼ 0.52% | ₹38.41 | ₹39.25 | ₹37.81 | 6.02M | 24.00B | ☆ |
| 5 | TEJASNET.NS | Tejas Networks Ltd | ₹837.16 | ▼ 1.58% | ₹848.05 | ₹847.71 | ₹820.92 | 2.76M | 144.00B | ☆ |
| 6 | ITI.NS | ITI Ltd | ₹277.38 | ▼ 1.04% | ₹278.76 | ₹282.48 | ₹274.99 | 13.73M | 268.00B | ☆ |
| 7 | HFCL.NS | HFCL Ltd | ₹96.25 | ▲ 0.89% | ₹95.29 | ₹96.96 | ₹95.08 | 15.66M | 134.00B | ☆ |
| 8 | STLTECH.NS | Sterlite Technologies Ltd | ₹126.48 | ▲ 0.78% | ₹126.23 | ₹127.71 | ₹124.96 | 24.95M | 198.00B | ☆ |
| 9 | OPTIEMUS.NS | Optiemus Infracom Ltd | ₹271.73 | ▲ 1.24% | ₹270.14 | ₹276.27 | ₹268.58 | 1.08M | 46.00B | ☆ |
| 10 | GTLINFRA.NS | GTL Infrastructure Ltd | ₹2.54 | ▼ 2.31% | ₹2.62 | ₹2.57 | ₹2.51 | 14.57M | 34.00B | ☆ |
| 11 | ONMOBILE.NS | OnMobile Global Ltd | ₹78.44 | ▲ 2.80% | ₹76.51 | ₹79.54 | ₹77.04 | 4.07M | 14.00B | ☆ |
| 12 | MGL.NS | Mahanagar Gas Ltd | ₹1,345.16 | ▼ 2.56% | ₹1,372.22 | ₹1,352.96 | ₹1,334.13 | 4.00M | 136.00B | ☆ |
| 13 | INDUSTOWER.NS | Indus Towers Ltd | ₹340.74 | ▲ 0.07% | ₹341.35 | ₹346.87 | ₹336.82 | 1.58M | 920.00B | ☆ |
| 14 | RCOM.NS | Reliance Communications Ltd | ₹3.18 | ▼ 0.63% | ₹3.19 | ₹3.21 | ₹3.16 | 15.75M | 8.00B | ☆ |
| 15 | BHARTIARTL.BSE | Bharti Airtel Ltd (BSE) | ₹1,480.84 | ▲ 2.68% | ₹1,434.26 | ₹1,513.71 | ₹1,459.81 | 2.12M | 8.40T | ☆ |
| 16 | IDEA.BSE | Vodafone Idea Ltd (BSE) | ₹14.53 | ▼ 0.21% | ₹14.55 | ₹14.77 | ₹14.35 | 8.16M | 756.00B | ☆ |
| 17 | TTCOMM.BSE | Tata Communications Ltd (BSE) | ₹1,783.90 | ▲ 0.70% | ₹1,764.95 | ₹1,826.00 | ₹1,758.93 | 3.13M | 531.30B | ☆ |
| 18 | MTNL.BSE | Mahanagar Telephone Nigam Ltd (BSE) | ₹39.55 | ▲ 1.91% | ₹39.19 | ₹40.33 | ₹39.25 | 560.0K | 25.20B | ☆ |
| 19 | TEJASNET.BSE | Tejas Networks Ltd (BSE) | ₹857.25 | ▲ 0.48% | ₹852.72 | ₹867.62 | ₹847.05 | 3.08M | 151.20B | ☆ |
| 20 | ITI.BSE | ITI Ltd (BSE) | ₹286.78 | ▲ 2.62% | ₹277.76 | ₹288.50 | ₹281.45 | 10.60M | 281.40B | ☆ |
| 21 | HFCL.BSE | HFCL Ltd (BSE) | ₹96.64 | ▲ 2.11% | ₹93.93 | ₹97.82 | ₹95.97 | 27.14M | 140.70B | ☆ |
| 22 | STLTECH.BSE | Sterlite Technologies Ltd (BSE) | ₹126.68 | ▲ 0.24% | ₹125.60 | ₹129.66 | ₹125.92 | 14.75M | 207.90B | ☆ |
| 23 | OPTIEMUS.BSE | Optiemus Infracom Ltd (BSE) | ₹268.59 | ▼ 0.92% | ₹272.60 | ₹270.23 | ₹266.15 | 1.0K | 48.30B | ☆ |
| 24 | GTLINFRA.BSE | GTL Infrastructure Ltd (BSE) | ₹2.63 | ▲ 1.15% | ₹2.58 | ₹2.65 | ₹2.60 | 58.03M | 35.70B | ☆ |
| 25 | ONMOBILE.BSE | OnMobile Global Ltd (BSE) | ₹77.78 | ▲ 2.36% | ₹76.45 | ₹78.66 | ₹76.39 | 3.93M | 14.70B | ☆ |
| 26 | MGL.BSE | Mahanagar Gas Ltd (BSE) | ₹1,362.75 | ▼ 0.59% | ₹1,378.52 | ₹1,374.33 | ₹1,341.49 | 324.0K | 142.80B | ☆ |
| 27 | INDUSTOWER.BSE | Indus Towers Ltd (BSE) | ₹343.49 | ▲ 1.18% | ₹338.90 | ₹350.19 | ₹337.62 | 7.03M | 966.00B | ☆ |
| 28 | RCOM.BSE | Reliance Communications Ltd (BSE) | ₹3.18 | ▲ 0.32% | ₹3.19 | ₹3.21 | ₹3.16 | 26.20M | 8.40B | ☆ |
| 29 | KEC.BSE | KEC Ltd (BSE) | ₹4,630.67 | ▲ 2.57% | ₹4,507.42 | ₹4,736.25 | ₹4,538.98 | 80.85M | 29.18T | ☆ |
| 30 | VZ | Verizon Communications Inc. | ₹42.87 | ▲ 1.35% | ₹42.54 | ₹43.72 | ₹42.36 | 37.00M | 178.00B | ☆ |
| 31 | T | AT&T Inc. | ₹21.86 | ▼ 2.41% | ₹22.22 | ₹22.09 | ₹21.60 | 118.22M | 160.00B | ☆ |
| 32 | CC0014 | Cc0014 Holdings Inc. | ₹3,969.17 | ▲ 0.32% | ₹3,980.64 | ₹4,056.49 | ₹3,908.44 | 70.04M | 9.70T | ☆ |
| 33 | FD0087 | Fd0087 Holdings Inc. | ₹2,695.91 | ▲ 2.30% | ₹2,651.38 | ₹2,728.53 | ₹2,666.52 | 85.71M | 5.61T | ☆ |
| 34 | FI0092 | Fi0092 Holdings Inc. | ₹5,555.31 | ▲ 2.17% | ₹5,480.27 | ₹5,599.75 | ₹5,470.31 | 188.83M | 10.50T | ☆ |
| 35 | FJ0093 | Fj0093 Holdings Inc. | ₹3,613.52 | ▼ 2.84% | ₹3,699.06 | ₹3,632.31 | ₹3,548.12 | 50.61M | 11.95T | ☆ |
| 36 | HH0139 | Hh0139 Holdings Inc. | ₹1,064.96 | ▲ 0.80% | ₹1,054.93 | ₹1,075.61 | ₹1,047.71 | 253.90M | 4.81T | ☆ |
| 37 | HK0142 | Hk0142 Holdings Inc. | ₹693.73 | ▲ 0.27% | ₹698.23 | ₹707.33 | ₹690.12 | 80.45M | 3.59T | ☆ |
| 38 | HS0150 | Hs0150 Holdings Inc. | ₹5,224.95 | ▲ 0.15% | ₹5,169.64 | ₹5,328.40 | ₹5,123.59 | 62.38M | 3.71T | ☆ |
| 39 | JC0180 | Jc0180 Holdings Inc. | ₹4,766.65 | ▲ 1.18% | ₹4,712.94 | ₹4,878.19 | ₹4,691.34 | 31.40M | 5.68T | ☆ |
| 40 | AT0198 | At0198 Holdings Inc. | ₹5,494.72 | ▲ 0.44% | ₹5,449.31 | ₹5,616.70 | ₹5,428.23 | 345.19M | 10.75T | ☆ |
| 41 | BW0204 | Bw0204 Holdings Inc. | ₹3,206.21 | ▲ 1.77% | ₹3,148.56 | ₹3,258.47 | ₹3,154.59 | 128.77M | 11.48T | ☆ |
| 42 | CE0209 | Ce0209 Holdings Inc. | ₹6,078.57 | ▲ 1.98% | ₹5,946.24 | ₹6,220.81 | ₹6,019.61 | 1.0K | 8.67T | ☆ |
| 43 | DU0245 | Du0245 Holdings Inc. | ₹5,514.54 | ▼ 2.02% | ₹5,633.30 | ₹5,563.62 | ₹5,444.51 | 4.00M | 11.95T | ☆ |
| 44 | EF0256 | Ef0256 Holdings Inc. | ₹3,266.21 | ▼ 2.19% | ₹3,359.38 | ₹3,320.43 | ₹3,234.53 | 1.0K | 12.80T | ☆ |
| 45 | EK0261 | Ek0261 Holdings Inc. | ₹5,247.27 | ▲ 1.80% | ₹5,157.07 | ₹5,367.43 | ₹5,208.44 | 196.52M | 8.50T | ☆ |
| 46 | ES0269 | Es0269 Holdings Inc. | ₹2,628.49 | ▼ 1.69% | ₹2,654.16 | ₹2,687.63 | ₹2,614.03 | 73.30M | 11.14T | ☆ |
| 47 | FG0283 | Fg0283 Holdings Inc. | ₹5,020.70 | ▼ 0.31% | ₹4,993.50 | ₹5,106.55 | ₹4,974.01 | 1.0K | 17.78T | ☆ |
| 48 | FY0301 | Fy0301 Holdings Inc. | ₹5,097.02 | ▲ 2.21% | ₹4,980.33 | ₹5,209.66 | ₹5,036.88 | 56.24M | 22.35T | ☆ |
| 49 | GT0321 | Gt0321 Holdings Inc. | ₹1,151.19 | ▲ 2.31% | ₹1,135.21 | ₹1,160.98 | ₹1,133.23 | 108.04M | 2.95T | ☆ |
| 50 | GV0323 | Gv0323 Holdings Inc. | ₹282.37 | ▼ 0.85% | ₹287.13 | ₹288.86 | ₹279.77 | 95.40M | 506.64B | ☆ |
| 51 | HE0329 | He0329 Holdings Inc. | ₹2,057.30 | ▲ 1.89% | ₹2,022.98 | ₹2,108.32 | ₹2,024.59 | 66.56M | 9.11T | ☆ |
| 52 | IK0358 | Ik0358 Holdings Inc. | ₹1,772.77 | ▲ 2.10% | ₹1,748.12 | ₹1,810.53 | ₹1,741.57 | 1.0K | 3.87T | ☆ |
| 53 | IU0368 | Iu0368 Holdings Inc. | ₹3,242.07 | ▲ 2.22% | ₹3,140.89 | ₹3,272.55 | ₹3,199.27 | 25.27M | 5.28T | ☆ |
| 54 | JE0375 | Je0375 Holdings Inc. | ₹2,219.17 | ▼ 1.39% | ₹2,258.10 | ₹2,237.59 | ₹2,188.10 | 62.79M | 10.68T | ☆ |
| 55 | JL0382 | Jl0382 Holdings Inc. | ₹368.20 | ▼ 2.78% | ₹379.87 | ₹376.41 | ₹361.65 | 1.0K | 330.63B | ☆ |
| 56 | BR0396 | Br0396 Holdings Inc. | ₹4,876.15 | ▼ 1.36% | ₹4,970.07 | ₹4,948.32 | ₹4,828.36 | 177.49M | 7.11T | ☆ |
| 57 | VOD.L | VOD Ltd | ₹10,039.76 | ▼ 2.95% | ₹10,338.73 | ₹10,174.29 | ₹9,860.05 | 1.0K | 34.08T | ☆ |
| 58 | BT-A.L | BT A Ltd | ₹3,219.17 | ▼ 0.36% | ₹3,217.88 | ₹3,257.80 | ₹3,194.38 | 2.30M | 13.50T | ☆ |
| 59 | CCL.L | CCL Ltd | ₹3,871.00 | ▼ 1.42% | ₹3,891.42 | ₹3,893.06 | ₹3,824.55 | 26.18M | 81.98T | ☆ |
| 60 | TW.L | TW Ltd | ₹3,486.45 | ▼ 1.79% | ₹3,523.37 | ₹3,518.87 | ₹3,436.94 | 34.40M | 72.77T | ☆ |
| 61 | UU.L | UU Ltd | ₹981.39 | ▼ 2.89% | ₹1,004.03 | ₹994.54 | ₹966.96 | 3.32M | 10.07T | ☆ |
| 62 | 9432.T | 9432 Ltd | ₹31,457.87 | ▼ 0.06% | ₹31,234.39 | ₹31,998.95 | ₹30,863.32 | 44.55M | 59.05T | ☆ |
| 63 | 9433.T | 9433 Ltd | ₹18,039.14 | ▲ 0.24% | ₹17,855.58 | ₹18,482.90 | ₹17,797.42 | 33.33M | 61.10T | ☆ |
| 64 | 0941.HK | 0941 Ltd | ₹243.25 | ▼ 1.90% | ₹246.27 | ₹248.43 | ₹241.23 | 58.83M | 11.55T | ☆ |
| 65 | 0708.HK | 0708 Ltd | ₹304.27 | ▲ 0.92% | ₹303.61 | ₹309.05 | ₹298.67 | 65.41M | 2.04T | ☆ |
| 66 | 0960.HK | 0960 Ltd | ₹231.53 | ▼ 0.55% | ₹232.32 | ₹235.03 | ₹227.66 | 3.74M | 8.31T | ☆ |
| 67 | 8083.HK | 8083 Ltd | ₹231.91 | ▼ 2.71% | ₹236.65 | ₹234.76 | ₹230.63 | 71.46M | 13.33T | ☆ |
| 68 | DTE.DE | DTE Ltd | ₹474.32 | ▲ 2.54% | ₹466.41 | ₹477.59 | ₹471.28 | 1.0K | 2.89T | ☆ |
| 69 | UHR.SW | UHR Ltd | ₹209.56 | ▲ 0.25% | ₹209.50 | ₹212.33 | ₹205.73 | 16.07M | 3.35T | ☆ |
| 70 | NOKIA.HE | Nokia Ltd | ₹665.49 | ▲ 0.44% | ₹656.61 | ₹677.14 | ₹660.17 | 1.0K | 15.14T | ☆ |
| 71 | G.MI | G Ltd | ₹743.14 | ▲ 2.76% | ₹716.38 | ₹759.71 | ₹736.82 | 1.0K | 6.45T | ☆ |
| 72 | TLS.AX | TLS Ltd | ₹180.78 | ▲ 2.87% | ₹176.27 | ₹184.25 | ₹177.83 | 1.0K | 2.03T | ☆ |