>
Market Cap$2.42T BTC Dom60.5% 24h Vol$60.45B Fear & Greed28 Fear Market Cap$2.42T BTC Dom60.5% 24h Vol$60.45B Fear & Greed28 Fear Market Cap$2.42T BTC Dom60.5% 24h Vol$60.45B Fear & Greed28 Fear
📊

UTILITIES Sector

Real-time prices and performance for all UTILITIES stocks. Track price movements, volume, and market cap.

📈 Total Stocks
65
📊 Average Change
-0.20%
💰 Total Market Cap
1,670.61T
📊 Stocks Up / Down
â–² 30 / â–¼ 35

UTILITIES Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 NEE NextEra Energy Inc. ₹77.38 ▼ 1.17% ₹78.84 ₹77.91 ₹76.47 10.61M 160.00B ☆
2 DUK Duke Energy Corp ₹109.55 ▲ 1.06% ₹108.43 ₹111.05 ₹108.67 1.82M 84.00B ☆
3 SO Southern Company ₹83.73 ▲ 1.49% ₹82.53 ₹84.35 ₹83.09 26.65M 90.00B ☆
4 CG0017 Cg0017 Holdings Inc. ₹4,171.85 ▲ 1.98% ₹4,108.03 ₹4,225.67 ₹4,121.79 42.75M 2.39T ☆
5 DB0033 Db0033 Holdings Inc. ₹4,142.18 ▲ 1.08% ₹4,123.74 ₹4,187.33 ₹4,104.07 444.93M 18.82T ☆
6 DI0040 Di0040 Holdings Inc. ₹323.14 ▼ 2.45% ₹334.11 ₹330.09 ₹316.71 63.87M 1.60T ☆
7 DQ0048 Dq0048 Holdings Inc. ₹4,884.24 ▲ 2.86% ₹4,733.24 ₹4,916.48 ₹4,818.79 259.70M 5.90T ☆
8 DW0054 Dw0054 Holdings Inc. ₹79.75 ▼ 2.46% ₹82.04 ₹80.58 ₹78.73 1.0K 128.85B ☆
9 EB0059 Eb0059 Holdings Inc. ₹4,401.78 ▼ 0.62% ₹4,443.41 ₹4,500.38 ₹4,357.32 134.26M 8.52T ☆
10 EN0071 En0071 Holdings Inc. ₹4,364.00 ▼ 1.63% ₹4,422.56 ₹4,451.28 ₹4,331.27 67.10M 21.88T ☆
11 ES0076 Es0076 Holdings Inc. ₹4,279.56 ▼ 1.88% ₹4,358.07 ₹4,309.09 ₹4,219.65 246.34M 3.73T ☆
12 GA0109 Ga0109 Holdings Inc. ₹1,868.28 ▼ 2.65% ₹1,905.32 ₹1,899.29 ₹1,851.09 57.86M 2.71T ☆
13 GB0110 Gb0110 Holdings Inc. ₹5,228.56 ▲ 1.12% ₹5,184.09 ₹5,303.33 ₹5,123.99 95.63M 13.78T ☆
14 GC0111 Gc0111 Holdings Inc. ₹18.72 ▼ 2.19% ₹19.08 ₹18.97 ₹18.58 49.59M 48.12B ☆
15 GO0123 Go0123 Holdings Inc. ₹5,000.66 ▼ 1.40% ₹5,045.29 ₹5,071.67 ₹4,915.65 91.77M 13.01T ☆
16 GP0124 Gp0124 Holdings Inc. ₹3,600.05 ▼ 1.68% ₹3,690.49 ₹3,654.77 ₹3,579.17 72.89M 7.89T ☆
17 GS0127 Gs0127 Holdings Inc. ₹721.29 ▲ 2.31% ₹702.39 ₹725.76 ₹710.47 2.49M 2.96T ☆
18 IF0160 If0160 Holdings Inc. ₹801.22 ▼ 1.09% ₹814.18 ₹809.15 ₹785.20 21.95M 3.49T ☆
19 IH0162 Ih0162 Holdings Inc. ₹4,275.87 ▼ 2.01% ₹4,398.49 ₹4,369.51 ₹4,234.82 149.76M 3.74T ☆
20 IJ0164 Ij0164 Holdings Inc. ₹133.51 ▲ 2.50% ₹131.04 ₹136.73 ₹131.23 765.0K 81.41B ☆
21 IL0166 Il0166 Holdings Inc. ₹3,318.23 ▼ 0.24% ₹3,310.91 ₹3,391.89 ₹3,286.37 70.74M 12.71T ☆
22 IP0170 Ip0170 Holdings Inc. ₹2,673.45 ▼ 0.31% ₹2,686.32 ₹2,720.77 ₹2,633.62 417.69M 5.84T ☆
23 JJ0187 Jj0187 Holdings Inc. ₹5,214.03 ▼ 2.31% ₹5,346.39 ₹5,321.96 ₹5,126.43 100.75M 25.79T ☆
24 AR0197 Ar0197 Holdings Inc. ₹3,900.77 ▼ 0.16% ₹3,921.48 ₹3,951.48 ₹3,850.45 7.20M 13.29T ☆
25 CR0218 Cr0218 Holdings Inc. ₹456.58 ▼ 2.99% ₹470.79 ₹461.28 ₹448.22 194.54M 2.34T ☆
26 CU0220 Cu0220 Holdings Inc. ₹4,496.59 ▲ 2.22% ₹4,404.65 ₹4,590.12 ₹4,434.09 1.0K 12.73T ☆
27 DD0228 Dd0228 Holdings Inc. ₹1,358.89 ▲ 0.55% ₹1,338.22 ₹1,388.38 ₹1,340.54 1.0K 5.20T ☆
28 DH0232 Dh0232 Holdings Inc. ₹676.01 ▼ 0.99% ₹677.58 ₹689.80 ₹664.52 296.83M 2.17T ☆
29 DJ0234 Dj0234 Holdings Inc. ₹2,977.19 ▲ 2.13% ₹2,891.78 ₹3,001.60 ₹2,924.49 50.61M 4.11T ☆
30 EJ0260 Ej0260 Holdings Inc. ₹5,153.47 ▲ 1.21% ₹5,116.30 ₹5,205.00 ₹5,117.91 1.0K 13.17T ☆
31 FB0278 Fb0278 Holdings Inc. ₹1,752.87 ▼ 2.01% ₹1,782.57 ₹1,794.06 ₹1,718.86 340.68M 7.66T ☆
32 FT0296 Ft0296 Holdings Inc. ₹3,147.22 ▲ 2.46% ₹3,058.76 ₹3,208.91 ₹3,120.15 157.61M 10.95T ☆
33 FU0297 Fu0297 Holdings Inc. ₹968.38 ▲ 2.76% ₹946.05 ₹975.45 ₹960.34 158.25M 1.35T ☆
34 HC0327 Hc0327 Holdings Inc. ₹3,403.94 ▲ 2.68% ₹3,313.11 ₹3,457.38 ₹3,336.20 14.18M 6.00T ☆
35 HR0342 Hr0342 Holdings Inc. ₹2,314.03 ▼ 0.61% ₹2,305.65 ₹2,336.01 ₹2,297.37 23.97M 6.57T ☆
36 IE0352 Ie0352 Holdings Inc. ₹4,184.13 ▲ 0.64% ₹4,155.44 ₹4,243.96 ₹4,104.63 138.08M 2.71T ☆
37 JC0373 Jc0373 Holdings Inc. ₹1,500.99 ▲ 0.68% ₹1,500.84 ₹1,520.95 ₹1,473.37 194.94M 4.45T ☆
38 AR0390 Ar0390 Holdings Inc. ₹1,615.53 ▲ 1.94% ₹1,572.11 ₹1,643.32 ₹1,598.57 428.51M 1.71T ☆
39 AT0391 At0391 Holdings Inc. ₹3,410.06 ▼ 1.66% ₹3,480.10 ₹3,473.15 ₹3,378.35 1.0K 3.34T ☆
40 NG.L NG Ltd ₹12,013.82 ▲ 1.86% ₹11,731.93 ₹12,094.31 ₹11,874.46 36.60M 244.66T ☆
41 SDR.L SDR Ltd ₹242.79 ▼ 2.09% ₹247.90 ₹246.50 ₹239.39 42.30M 2.28T ☆
42 SPX.L SPX Ltd ₹8,126.70 ▲ 2.64% ₹7,874.12 ₹8,300.61 ₹7,977.98 40.72M 133.55T ☆
43 9202.T 9202 Ltd ₹19,550.63 ▼ 0.02% ₹19,574.09 ₹19,828.25 ₹19,163.53 79.46M 96.87T ☆
44 9301.T 9301 Ltd ₹27,780.79 ▼ 0.08% ₹28,067.16 ₹27,933.58 ₹27,316.85 16.63M 367.08T ☆
45 9501.T 9501 Ltd ₹4,310.57 ▼ 2.99% ₹4,434.54 ₹4,336.43 ₹4,265.74 6.58M 21.52T ☆
46 9502.T 9502 Ltd ₹39,447.15 ▼ 2.75% ₹40,185.39 ₹40,374.16 ₹38,859.39 1.0K 444.65T ☆
47 0001.HK 0001 Ltd ₹323.28 ▲ 2.42% ₹313.21 ₹329.49 ₹320.47 72.90M 12.49T ☆
48 0002.HK 0002 Ltd ₹251.14 ▼ 1.72% ₹255.82 ₹257.32 ₹249.13 209.30M 5.41T ☆
49 1038.HK 1038 Ltd ₹145.97 ▲ 0.02% ₹145.88 ₹148.95 ₹143.05 164.50M 7.73T ☆
50 1044.HK 1044 Ltd ₹291.03 ▼ 1.66% ₹296.50 ₹293.13 ₹286.96 304.50M 2.48T ☆
51 EON.DE EON Ltd ₹361.29 ▲ 1.63% ₹356.71 ₹367.25 ₹357.64 1.23M 3.32T ☆
52 PUM.DE PUM Ltd ₹260.02 ▲ 1.37% ₹256.30 ₹261.94 ₹256.67 1.76M 7.50T ☆
53 VACN.SW Vacn Ltd ₹12.30 ▲ 1.91% ₹12.03 ₹12.57 ₹12.09 18.53M 229.41B ☆
54 ZURN.SW Zurn Ltd ₹374.67 ▲ 1.36% ₹371.71 ₹378.08 ₹372.76 22.19M 7.60T ☆
55 ASSA-B.ST Assa B Ltd ₹537.63 ▼ 1.97% ₹552.38 ₹542.85 ₹533.54 213.15M 4.79T ☆
56 CABK.MC Cabk Ltd ₹598.64 ▲ 0.46% ₹592.56 ₹610.19 ₹587.92 1.0K 8.34T ☆
57 LDO.MI LDO Ltd ₹381.42 ▼ 2.16% ₹391.40 ₹384.51 ₹377.15 205.28M 11.61T ☆
58 STLAM.MI Stlam Ltd ₹117.94 ▲ 0.70% ₹118.17 ₹119.83 ₹115.77 1.0K 1.72T ☆
59 CPR.MI CPR Ltd ₹150.50 ▼ 2.58% ₹155.26 ₹151.39 ₹148.87 142.56M 1.72T ☆
60 DIA.MI DIA Ltd ₹209.86 ▼ 1.04% ₹211.31 ₹213.41 ₹206.80 26.93M 3.82T ☆
61 FCA.MI FCA Ltd ₹757.55 ▼ 2.72% ₹777.41 ₹772.55 ₹744.14 64.39M 18.51T ☆
62 CU.TO CU Ltd ₹262.12 ▼ 2.80% ₹268.62 ₹265.48 ₹258.61 61.43M 3.90T ☆
63 OTEX.TO Otex Ltd ₹99.47 ▲ 0.52% ₹98.57 ₹101.55 ₹97.69 65.79M 1.17T ☆
64 SJ.TO SJ Ltd ₹46.50 ▲ 0.13% ₹46.03 ₹47.65 ₹45.62 99.45M 498.95B ☆
65 STN.TO STN Ltd ₹239.42 ▼ 2.85% ₹248.31 ₹243.71 ₹235.59 75.86M 4.03T ☆