Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed Market Cap$2.86T BTC Dom58.6% 24h Vol$117.20B Fear & Greed71 Greed
📊

UTILITIES Sector

Real-time prices and performance for all UTILITIES stocks. Track price movements, volume, and market cap.

📈 Total Stocks
65
📊 Average Change
-0.31%
💰 Total Market Cap
1,670.61T
📊 Stocks Up / Down
â–² 28 / â–¼ 37

UTILITIES Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 NEE NextEra Energy Inc. ₹79.98 ▲ 2.15% ₹78.94 ₹81.25 ₹78.51 34.02M 160.00B ☆
2 DUK Duke Energy Corp ₹107.63 ▼ 0.71% ₹109.42 ₹109.16 ₹106.30 7.54M 84.00B ☆
3 SO Southern Company ₹82.01 ▼ 0.59% ₹81.92 ₹83.24 ₹80.69 6.70M 90.00B ☆
4 CG0017 Cg0017 Holdings Inc. ₹4,042.17 ▼ 1.19% ₹4,118.67 ₹4,120.18 ₹4,019.94 182.12M 2.39T ☆
5 DB0033 Db0033 Holdings Inc. ₹4,022.52 ▼ 1.84% ₹4,068.01 ₹4,080.85 ₹3,946.90 320.05M 18.82T ☆
6 DI0040 Di0040 Holdings Inc. ₹323.18 ▼ 2.44% ₹332.78 ₹329.77 ₹317.04 67.31M 1.60T ☆
7 DQ0048 Dq0048 Holdings Inc. ₹4,625.92 ▼ 2.58% ₹4,778.82 ₹4,674.95 ₹4,573.18 190.53M 5.90T ☆
8 DW0054 Dw0054 Holdings Inc. ₹81.65 ▼ 0.13% ₹81.88 ₹83.09 ₹80.92 161.42M 128.85B ☆
9 EB0059 Eb0059 Holdings Inc. ₹4,322.05 ▼ 2.42% ₹4,405.77 ₹4,369.16 ₹4,238.20 80.36M 8.52T ☆
10 EN0071 En0071 Holdings Inc. ₹4,436.31 ▲ 0.00% ₹4,470.03 ₹4,545.00 ₹4,354.24 109.62M 21.88T ☆
11 ES0076 Es0076 Holdings Inc. ₹4,375.52 ▲ 0.32% ₹4,346.29 ₹4,441.59 ₹4,330.89 177.98M 3.73T ☆
12 GA0109 Ga0109 Holdings Inc. ₹1,942.36 ▲ 1.21% ₹1,923.55 ₹1,973.63 ₹1,918.27 19.29M 2.71T ☆
13 GB0110 Gb0110 Holdings Inc. ₹5,096.71 ▼ 1.43% ₹5,179.96 ₹5,222.09 ₹5,011.59 354.36M 13.78T ☆
14 GC0111 Gc0111 Holdings Inc. ₹19.60 ▲ 2.40% ₹19.14 ₹20.05 ₹19.24 41.62M 48.12B ☆
15 GO0123 Go0123 Holdings Inc. ₹5,081.80 ▲ 0.20% ₹5,103.61 ₹5,110.26 ₹5,013.70 319.87M 13.01T ☆
16 GP0124 Gp0124 Holdings Inc. ₹3,669.25 ▲ 0.21% ₹3,684.99 ₹3,719.52 ₹3,618.25 71.76M 7.89T ☆
17 GS0127 Gs0127 Holdings Inc. ₹686.39 ▼ 2.64% ₹706.48 ₹701.56 ₹681.38 2.45M 2.96T ☆
18 IF0160 If0160 Holdings Inc. ₹818.15 ▲ 1.00% ₹810.46 ₹827.64 ₹803.51 13.20M 3.49T ☆
19 IH0162 Ih0162 Holdings Inc. ₹4,373.18 ▲ 0.22% ₹4,337.83 ₹4,405.98 ₹4,291.40 1.0K 3.74T ☆
20 IJ0164 Ij0164 Holdings Inc. ₹132.46 ▲ 1.70% ₹131.07 ₹134.82 ₹130.98 128.52M 81.41B ☆
21 IL0166 Il0166 Holdings Inc. ₹3,376.77 ▲ 1.52% ₹3,352.82 ₹3,431.81 ₹3,320.72 1.0K 12.71T ☆
22 IP0170 Ip0170 Holdings Inc. ₹2,726.81 ▲ 1.68% ₹2,691.95 ₹2,761.17 ₹2,691.91 102.51M 5.84T ☆
23 JJ0187 Jj0187 Holdings Inc. ₹5,248.19 ▼ 1.67% ₹5,331.98 ₹5,369.95 ₹5,145.33 11.05M 25.79T ☆
24 AR0197 Ar0197 Holdings Inc. ₹3,879.28 ▼ 0.71% ₹3,878.89 ₹3,965.79 ₹3,833.50 225.0K 13.29T ☆
25 CR0218 Cr0218 Holdings Inc. ₹464.06 ▼ 1.40% ₹466.41 ₹470.65 ₹457.66 1.0K 2.34T ☆
26 CU0220 Cu0220 Holdings Inc. ₹4,384.85 ▼ 0.32% ₹4,377.82 ₹4,484.82 ₹4,302.85 492.75M 12.73T ☆
27 DD0228 Dd0228 Holdings Inc. ₹1,341.05 ▼ 0.77% ₹1,364.03 ₹1,356.61 ₹1,318.25 38.60M 5.20T ☆
28 DH0232 Dh0232 Holdings Inc. ₹696.77 ▲ 2.05% ₹678.54 ₹710.29 ₹686.39 275.13M 2.17T ☆
29 DJ0234 Dj0234 Holdings Inc. ₹2,900.82 ▼ 0.49% ₹2,906.35 ₹2,955.07 ₹2,883.42 36.96M 4.11T ☆
30 EJ0260 Ej0260 Holdings Inc. ₹5,144.31 ▲ 1.03% ₹5,051.63 ₹5,172.09 ₹5,065.09 1.0K 13.17T ☆
31 FB0278 Fb0278 Holdings Inc. ₹1,807.25 ▲ 1.03% ₹1,777.02 ₹1,846.65 ₹1,788.64 415.00M 7.66T ☆
32 FT0296 Ft0296 Holdings Inc. ₹3,150.60 ▲ 2.57% ₹3,088.86 ₹3,214.56 ₹3,093.89 374.40M 10.95T ☆
33 FU0297 Fu0297 Holdings Inc. ₹952.08 ▲ 1.03% ₹949.25 ₹969.41 ₹937.99 151.88M 1.35T ☆
34 HC0327 Hc0327 Holdings Inc. ₹3,282.61 ▼ 0.98% ₹3,326.37 ₹3,364.68 ₹3,239.61 27.83M 6.00T ☆
35 HR0342 Hr0342 Holdings Inc. ₹2,317.05 ▼ 0.48% ₹2,318.45 ₹2,371.73 ₹2,295.27 1.0K 6.57T ☆
36 IE0352 Ie0352 Holdings Inc. ₹4,132.99 ▼ 0.59% ₹4,161.26 ₹4,199.94 ₹4,104.06 1.0K 2.71T ☆
37 JC0373 Jc0373 Holdings Inc. ₹1,467.44 ▼ 1.57% ₹1,503.22 ₹1,479.33 ₹1,457.02 397.58M 4.45T ☆
38 AR0390 Ar0390 Holdings Inc. ₹1,604.60 ▲ 1.25% ₹1,574.96 ₹1,633.16 ₹1,577.96 1.0K 1.71T ☆
39 AT0391 At0391 Holdings Inc. ₹3,484.96 ▲ 0.50% ₹3,470.74 ₹3,542.81 ₹3,422.23 205.63M 3.34T ☆
40 NG.L NG Ltd ₹11,900.59 ▲ 0.90% ₹11,676.50 ₹12,179.06 ₹11,778.01 23.40M 244.66T ☆
41 SDR.L SDR Ltd ₹240.80 ▼ 2.89% ₹248.09 ₹244.24 ₹239.40 107.10M 2.28T ☆
42 SPX.L SPX Ltd ₹8,154.41 ▲ 2.99% ₹7,913.71 ₹8,335.44 ₹8,094.88 17.28M 133.55T ☆
43 9202.T 9202 Ltd ₹19,949.54 ▲ 2.02% ₹19,562.36 ₹20,256.76 ₹19,762.01 55.97M 96.87T ☆
44 9301.T 9301 Ltd ₹27,374.86 ▼ 1.54% ₹27,533.34 ₹27,823.81 ₹27,035.41 12.15M 367.08T ☆
45 9501.T 9501 Ltd ₹4,458.54 ▲ 0.34% ₹4,411.88 ₹4,551.28 ₹4,435.36 1.0K 21.52T ☆
46 9502.T 9502 Ltd ₹39,727.03 ▼ 2.06% ₹40,489.61 ₹40,263.34 ₹39,520.45 3.75M 444.65T ☆
47 0001.HK 0001 Ltd ₹317.03 ▲ 0.44% ₹316.78 ₹318.71 ₹313.70 9.00M 12.49T ☆
48 0002.HK 0002 Ltd ₹247.92 ▼ 2.98% ₹255.49 ₹251.71 ₹245.04 7.70M 5.41T ☆
49 1038.HK 1038 Ltd ₹149.40 ▲ 2.37% ₹145.31 ₹150.43 ₹147.13 196.70M 7.73T ☆
50 1044.HK 1044 Ltd ₹289.99 ▼ 2.01% ₹297.63 ₹296.22 ₹284.63 447.00M 2.48T ☆
51 EON.DE EON Ltd ₹344.94 ▼ 2.97% ₹354.01 ₹348.77 ₹342.28 505.0K 3.32T ☆
52 PUM.DE PUM Ltd ₹253.48 ▼ 1.18% ₹258.97 ₹256.29 ₹251.86 2.25M 7.50T ☆
53 VACN.SW Vacn Ltd ₹11.83 ▼ 1.99% ₹12.10 ₹11.89 ₹11.68 1.0K 229.41B ☆
54 ZURN.SW Zurn Ltd ₹359.55 ▼ 2.73% ₹372.49 ₹364.33 ₹352.36 82.07M 7.60T ☆
55 ASSA-B.ST Assa B Ltd ₹559.45 ▲ 2.01% ₹548.65 ₹566.95 ₹555.09 239.69M 4.79T ☆
56 CABK.MC Cabk Ltd ₹591.43 ▼ 0.75% ₹600.31 ₹598.94 ₹586.17 218.30M 8.34T ☆
57 LDO.MI LDO Ltd ₹381.38 ▼ 2.17% ₹386.72 ₹386.95 ₹374.86 1.0K 11.61T ☆
58 STLAM.MI Stlam Ltd ₹115.39 ▼ 1.48% ₹118.19 ₹117.50 ₹114.52 55.75M 1.72T ☆
59 CPR.MI CPR Ltd ₹157.05 ▲ 1.66% ₹155.23 ₹160.19 ₹155.68 88.61M 1.72T ☆
60 DIA.MI DIA Ltd ₹208.46 ▼ 1.70% ₹213.77 ₹213.67 ₹206.31 11.70M 3.82T ☆
61 FCA.MI FCA Ltd ₹797.11 ▲ 2.36% ₹772.27 ₹801.10 ₹790.57 47.24M 18.51T ☆
62 CU.TO CU Ltd ₹269.64 ▼ 0.01% ₹272.04 ₹275.36 ₹265.24 58.10M 3.90T ☆
63 OTEX.TO Otex Ltd ₹97.66 ▼ 1.31% ₹98.22 ₹98.66 ₹97.15 25.80M 1.17T ☆
64 SJ.TO SJ Ltd ₹45.59 ▼ 1.83% ₹46.45 ₹46.49 ₹44.79 7.22M 498.95B ☆
65 STN.TO STN Ltd ₹239.24 ▼ 2.92% ₹247.89 ₹240.58 ₹236.49 1.0K 4.03T ☆