Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed57 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed57 Greed Market Cap-- BTC Dom-- 24h Vol-- Fear & Greed57 Greed
📊

UTILITIES Sector

Real-time prices and performance for all UTILITIES stocks. Track price movements, volume, and market cap.

📈 Total Stocks
65
📊 Average Change
-0.35%
💰 Total Market Cap
1,670.61T
📊 Stocks Up / Down
â–² 26 / â–¼ 39

UTILITIES Stocks

# Symbol Name Price Change % Open High Low Volume Market Cap Watch
1 NEE NextEra Energy Inc. ₹78.64 ▲ 0.43% ₹77.97 ₹80.39 ₹77.14 47.04M 160.00B ☆
2 DUK Duke Energy Corp ₹107.90 ▼ 0.46% ₹109.40 ₹108.75 ₹106.15 29.33M 84.00B ☆
3 SO Southern Company ₹81.92 ▼ 0.70% ₹82.17 ₹83.69 ₹80.82 1.0K 90.00B ☆
4 CG0017 Cg0017 Holdings Inc. ₹4,122.76 ▲ 0.78% ₹4,074.49 ₹4,176.77 ₹4,100.50 413.82M 2.39T ☆
5 DB0033 Db0033 Holdings Inc. ₹4,062.68 ▼ 0.86% ₹4,070.87 ₹4,155.72 ₹4,011.49 530.03M 18.82T ☆
6 DI0040 Di0040 Holdings Inc. ₹327.48 ▼ 1.14% ₹329.64 ₹330.72 ₹324.04 47.17M 1.60T ☆
7 DQ0048 Dq0048 Holdings Inc. ₹4,655.84 ▼ 1.95% ₹4,795.91 ₹4,731.26 ₹4,598.11 92.66M 5.90T ☆
8 DW0054 Dw0054 Holdings Inc. ₹83.37 ▲ 1.97% ₹81.54 ₹84.11 ₹81.70 341.19M 128.85B ☆
9 EB0059 Eb0059 Holdings Inc. ₹4,540.41 ▲ 2.51% ₹4,393.81 ₹4,635.30 ₹4,495.91 98.74M 8.52T ☆
10 EN0071 En0071 Holdings Inc. ₹4,458.05 ▲ 0.49% ₹4,421.23 ₹4,564.60 ₹4,427.29 19.53M 21.88T ☆
11 ES0076 Es0076 Holdings Inc. ₹4,459.70 ▲ 2.25% ₹4,369.41 ₹4,536.85 ₹4,409.75 274.03M 3.73T ☆
12 GA0109 Ga0109 Holdings Inc. ₹1,904.17 ▼ 0.78% ₹1,916.07 ₹1,925.88 ₹1,872.37 68.15M 2.71T ☆
13 GB0110 Gb0110 Holdings Inc. ₹5,022.25 ▼ 2.87% ₹5,217.70 ₹5,100.60 ₹4,942.40 75.33M 13.78T ☆
14 GC0111 Gc0111 Holdings Inc. ₹18.72 ▼ 2.19% ₹18.96 ₹19.19 ₹18.53 1.0K 48.12B ☆
15 GO0123 Go0123 Holdings Inc. ₹5,160.41 ▲ 1.75% ₹5,063.04 ₹5,188.79 ₹5,067.01 141.65M 13.01T ☆
16 GP0124 Gp0124 Holdings Inc. ₹3,652.41 ▼ 0.25% ₹3,655.34 ₹3,738.61 ₹3,582.28 194.93M 7.89T ☆
17 GS0127 Gs0127 Holdings Inc. ₹690.12 ▼ 2.11% ₹703.94 ₹695.85 ₹684.67 1.88M 2.96T ☆
18 IF0160 If0160 Holdings Inc. ₹814.51 ▲ 0.55% ₹810.13 ₹819.48 ₹808.08 25.85M 3.49T ☆
19 IH0162 Ih0162 Holdings Inc. ₹4,419.43 ▲ 1.28% ₹4,384.09 ₹4,484.84 ₹4,331.48 160.88M 3.74T ☆
20 IJ0164 Ij0164 Holdings Inc. ₹130.09 ▼ 0.12% ₹129.03 ₹133.10 ₹128.24 7.40M 81.41B ☆
21 IL0166 Il0166 Holdings Inc. ₹3,355.48 ▲ 0.88% ₹3,357.14 ₹3,401.79 ₹3,300.11 10.54M 12.71T ☆
22 IP0170 Ip0170 Holdings Inc. ₹2,653.07 ▼ 1.07% ₹2,677.74 ₹2,691.01 ₹2,604.25 195.08M 5.84T ☆
23 JJ0187 Jj0187 Holdings Inc. ₹5,280.74 ▼ 1.06% ₹5,308.50 ₹5,334.08 ₹5,235.33 116.03M 25.79T ☆
24 AR0197 Ar0197 Holdings Inc. ₹3,819.11 ▼ 2.25% ₹3,874.20 ₹3,855.77 ₹3,751.89 900.0K 13.29T ☆
25 CR0218 Cr0218 Holdings Inc. ₹456.67 ▼ 2.97% ₹469.99 ₹461.42 ₹454.34 20.31M 2.34T ☆
26 CU0220 Cu0220 Holdings Inc. ₹4,364.62 ▼ 0.78% ₹4,419.17 ₹4,399.10 ₹4,300.46 37.40M 12.73T ☆
27 DD0228 Dd0228 Holdings Inc. ₹1,338.62 ▼ 0.95% ₹1,357.68 ₹1,347.05 ₹1,319.88 1.0K 5.20T ☆
28 DH0232 Dh0232 Holdings Inc. ₹682.43 ▼ 0.05% ₹675.94 ₹687.89 ₹676.02 95.33M 2.17T ☆
29 DJ0234 Dj0234 Holdings Inc. ₹2,890.32 ▼ 0.85% ₹2,907.81 ₹2,945.53 ₹2,848.99 8.82M 4.11T ☆
30 EJ0260 Ej0260 Holdings Inc. ₹5,079.13 ▼ 0.25% ₹5,048.07 ₹5,161.41 ₹4,987.20 99.48M 13.17T ☆
31 FB0278 Fb0278 Holdings Inc. ₹1,751.09 ▼ 2.11% ₹1,799.56 ₹1,766.85 ₹1,720.45 139.45M 7.66T ☆
32 FT0296 Ft0296 Holdings Inc. ₹3,013.61 ▼ 1.89% ₹3,056.61 ₹3,062.73 ₹2,997.94 179.55M 10.95T ☆
33 FU0297 Fu0297 Holdings Inc. ₹964.33 ▲ 2.33% ₹950.10 ₹973.68 ₹946.97 164.63M 1.35T ☆
34 HC0327 Hc0327 Holdings Inc. ₹3,258.41 ▼ 1.71% ₹3,314.11 ₹3,304.35 ₹3,237.56 47.67M 6.00T ☆
35 HR0342 Hr0342 Holdings Inc. ₹2,284.46 ▼ 1.88% ₹2,349.88 ₹2,328.09 ₹2,261.16 19.98M 6.57T ☆
36 IE0352 Ie0352 Holdings Inc. ₹4,079.77 ▼ 1.87% ₹4,123.43 ₹4,116.90 ₹4,008.78 197.93M 2.71T ☆
37 JC0373 Jc0373 Holdings Inc. ₹1,470.13 ▼ 1.39% ₹1,480.12 ₹1,495.27 ₹1,442.49 397.58M 4.45T ☆
38 AR0390 Ar0390 Holdings Inc. ₹1,615.53 ▲ 1.94% ₹1,596.04 ₹1,653.33 ₹1,601.31 185.24M 1.71T ☆
39 AT0391 At0391 Holdings Inc. ₹3,388.91 ▼ 2.27% ₹3,462.07 ₹3,422.80 ₹3,354.68 17.50M 3.34T ☆
40 NG.L NG Ltd ₹11,550.30 ▼ 2.07% ₹11,881.72 ₹11,639.24 ₹11,441.73 2.55M 244.66T ☆
41 SDR.L SDR Ltd ₹241.82 ▼ 2.48% ₹245.74 ₹244.77 ₹238.60 76.50M 2.28T ☆
42 SPX.L SPX Ltd ₹7,952.51 ▲ 0.44% ₹7,887.58 ₹8,111.56 ₹7,897.64 15.20M 133.55T ☆
43 9202.T 9202 Ltd ₹20,127.49 ▲ 2.93% ₹19,366.82 ₹20,342.85 ₹19,904.07 85.41M 96.87T ☆
44 9301.T 9301 Ltd ₹27,797.47 ▼ 0.02% ₹28,056.04 ₹28,242.23 ₹27,436.10 19.78M 367.08T ☆
45 9501.T 9501 Ltd ₹4,333.23 ▼ 2.48% ₹4,419.44 ₹4,362.70 ₹4,303.76 8.65M 21.52T ☆
46 9502.T 9502 Ltd ₹41,016.92 ▲ 1.12% ₹40,655.91 ₹41,316.34 ₹40,742.11 11.75M 444.65T ☆
47 0001.HK 0001 Ltd ₹317.19 ▲ 0.49% ₹318.29 ₹324.64 ₹312.05 4.50M 12.49T ☆
48 0002.HK 0002 Ltd ₹247.87 ▼ 3.00% ₹255.92 ₹251.74 ₹244.35 174.30M 5.41T ☆
49 1038.HK 1038 Ltd ₹147.50 ▲ 1.07% ₹145.44 ₹149.28 ₹145.21 167.30M 7.73T ☆
50 1044.HK 1044 Ltd ₹303.13 ▲ 2.43% ₹293.75 ₹304.92 ₹300.04 60.00M 2.48T ☆
51 EON.DE EON Ltd ₹360.83 ▲ 1.50% ₹353.69 ₹368.12 ₹356.82 170.0K 3.32T ☆
52 PUM.DE PUM Ltd ₹252.15 ▼ 1.70% ₹254.23 ₹255.33 ₹250.21 1.0K 7.50T ☆
53 VACN.SW Vacn Ltd ₹11.87 ▼ 1.66% ₹12.19 ₹12.04 ₹11.78 44.70M 229.41B ☆
54 ZURN.SW Zurn Ltd ₹378.44 ▲ 2.38% ₹370.86 ₹383.02 ₹374.84 62.93M 7.60T ☆
55 ASSA-B.ST Assa B Ltd ₹540.97 ▼ 1.36% ₹548.59 ₹552.28 ₹530.53 47.85M 4.79T ☆
56 CABK.MC Cabk Ltd ₹598.64 ▲ 0.46% ₹590.06 ₹611.27 ₹594.81 235.31M 8.34T ☆
57 LDO.MI LDO Ltd ₹395.73 ▲ 1.51% ₹388.05 ₹402.85 ₹389.56 142.49M 11.61T ☆
58 STLAM.MI Stlam Ltd ₹119.24 ▲ 1.81% ₹117.08 ₹121.34 ₹117.98 49.00M 1.72T ☆
59 CPR.MI CPR Ltd ₹150.13 ▼ 2.82% ₹153.78 ₹153.09 ₹147.31 288.59M 1.72T ☆
60 DIA.MI DIA Ltd ₹215.76 ▲ 1.74% ₹213.09 ₹220.57 ₹213.34 23.18M 3.82T ☆
61 FCA.MI FCA Ltd ₹757.63 ▼ 2.71% ₹773.98 ₹776.34 ₹749.98 49.35M 18.51T ☆
62 CU.TO CU Ltd ₹271.96 ▲ 0.85% ₹271.26 ₹275.71 ₹267.36 1.0K 3.90T ☆
63 OTEX.TO Otex Ltd ₹96.85 ▼ 2.13% ₹99.19 ₹98.24 ₹95.95 2.15M 1.17T ☆
64 SJ.TO SJ Ltd ₹45.62 ▼ 1.77% ₹46.89 ₹46.63 ₹45.15 1.0K 498.95B ☆
65 STN.TO STN Ltd ₹252.53 ▲ 2.47% ₹246.37 ₹258.24 ₹249.37 84.44M 4.03T ☆