Global Stock Markets - US, UK, Japan, HK Live Prices

World Stock Markets

Showing 364 stocks · ▲ up · ▼ down

Symbol	Company Name	Sector	Price (₹)	Change %	Open	High	Low	Volume	Watch
HDFCBANK.NS	HDFC Bank Ltd	BANKING	₹1,726.90	▲ 2.84%	₹1,677.19	₹1,761.09	₹1,709.46	4.57M	☆
ICICIBANK.NS	ICICI Bank Ltd	BANKING	₹1,246.29	▲ 0.89%	₹1,241.23	₹1,264.49	₹1,226.85	29.83M	☆
SBIN.NS	State Bank of India	BANKING	₹815.51	▼ 1.12%	₹819.14	₹833.13	₹799.28	13.89M	☆
KOTAKBANK.NS	Kotak Mahindra Bank Ltd	BANKING	₹1,823.51	▲ 2.36%	₹1,766.68	₹1,842.29	₹1,804.36	10.29M	☆
AXISBANK.NS	Axis Bank Ltd	BANKING	₹1,118.24	▲ 2.29%	₹1,084.25	₹1,134.79	₹1,098.56	1.47M	☆
INDUSINDBK.NS	IndusInd Bank Ltd	BANKING	₹1,506.22	▲ 2.99%	₹1,457.66	₹1,529.11	₹1,483.63	15.78M	☆
YESBANK.NS	Yes Bank Ltd	BANKING	₹18.00	▼ 1.69%	₹18.35	₹18.24	₹17.75	1.26M	☆
BANDHANBNK.NS	Bandhan Bank Ltd	BANKING	₹195.62	▼ 0.59%	₹197.04	₹197.03	₹192.06	14.47M	☆
FEDERALBNK.NS	Federal Bank Ltd	BANKING	₹157.78	▼ 0.27%	₹156.88	₹160.76	₹156.83	7.75M	☆
RBLBANK.NS	RBL Bank Ltd	BANKING	₹253.49	▼ 0.94%	₹258.41	₹259.32	₹248.45	4.25M	☆
IDFCFIRSTB.NS	IDFC First Bank Ltd	BANKING	₹75.63	▼ 2.55%	₹76.86	₹77.40	₹74.90	24.70M	☆
SOUTHBANK.NS	South Indian Bank Ltd	BANKING	₹27.21	▼ 0.04%	₹27.34	₹27.49	₹26.72	12.19M	☆
KARURVYSYA.NS	Karur Vysya Bank Ltd	BANKING	₹202.55	▲ 0.70%	₹202.59	₹206.76	₹201.46	8.74M	☆
CITYUNION.NS	City Union Bank Ltd	BANKING	₹136.88	▼ 0.62%	₹137.73	₹138.47	₹135.61	15.66M	☆
DCBBANK.NS	DCB Bank Ltd	BANKING	₹117.40	▲ 0.37%	₹117.15	₹119.62	₹115.08	27.01M	☆
PNB.NS	Punjab National Bank	BANKING	₹115.60	▼ 2.75%	₹118.25	₹117.68	₹114.13	979.8K	☆
BANKBARODA.NS	Bank of Baroda	BANKING	₹265.88	▲ 0.54%	₹262.49	₹269.92	₹262.69	3.46M	☆
CANBK.NS	Canara Bank	BANKING	₹119.11	▼ 0.87%	₹120.48	₹121.00	₹117.93	17.47M	☆
UNIONBANK.NS	Union Bank of India	BANKING	₹138.91	▲ 1.12%	₹138.57	₹139.79	₹138.20	15.60M	☆
INDIANB.NS	Indian Bank	BANKING	₹533.70	▼ 0.46%	₹537.78	₹537.97	₹527.03	6.10M	☆
BANKINDIA.NS	Bank of India	BANKING	₹115.89	▲ 0.51%	₹115.82	₹117.20	₹115.24	12.50M	☆
AUBANK.NS	AU Small Finance Bank	BANKING	₹684.31	▲ 0.56%	₹677.98	₹691.15	₹671.24	3.07M	☆
EQUITASBNK.NS	Equitas Small Finance Bank	BANKING	₹96.06	▲ 0.69%	₹95.40	₹98.38	₹94.96	2.88M	☆
IDBI.NS	IDBI Bank Ltd	BANKING	₹84.05	▲ 1.88%	₹82.76	₹85.08	₹82.86	20.97M	☆
J&KBANK.NS	Jammu & Kashmir Bank	BANKING	₹105.73	▲ 0.41%	₹104.25	₹106.30	₹104.23	7.62M	☆
TCS.NS	Tata Consultancy Services Ltd	IT	₹3,901.26	▼ 2.99%	₹4,034.77	₹3,933.64	₹3,835.33	8.95M	☆
INFY.NS	Infosys Ltd	IT	₹1,823.48	▼ 1.21%	₹1,860.76	₹1,851.56	₹1,787.92	2.18M	☆
WIPRO.NS	Wipro Ltd	IT	₹498.22	▼ 2.32%	₹508.42	₹507.59	₹489.75	37.56M	☆
HCLTECH.NS	HCL Technologies Ltd	IT	₹1,561.56	▲ 1.38%	₹1,536.14	₹1,597.01	₹1,547.19	1.0K	☆
TECHM.NS	Tech Mahindra Ltd	IT	₹1,299.56	▼ 1.56%	₹1,315.27	₹1,319.96	₹1,275.91	2.25M	☆
LTIM.NS	LTIMindtree Ltd	IT	₹5,465.79	▲ 0.83%	₹5,406.71	₹5,569.09	₹5,423.70	1.0K	☆
MPHASIS.NS	Mphasis Ltd	IT	₹2,645.89	▼ 0.17%	₹2,652.52	₹2,694.05	₹2,617.58	2.50M	☆
HEXAWARE.NS	Hexaware Technologies Ltd	IT	₹689.50	▲ 1.36%	₹681.07	₹697.77	₹682.05	1.03M	☆
PERSISTENT.NS	Persistent Systems Ltd	IT	₹4,434.26	▼ 1.91%	₹4,527.38	₹4,518.07	₹4,354.44	1.0K	☆
CYIENT.NS	Cyient Ltd	IT	₹1,719.21	▼ 1.86%	₹1,755.82	₹1,758.06	₹1,691.19	6.89M	☆
COFORGE.NS	Coforge Ltd	IT	₹6,243.42	▼ 0.11%	₹6,273.43	₹6,388.89	₹6,153.51	126.5K	☆
BSOFT.NS	Birlasoft Ltd	IT	₹634.23	▲ 2.27%	₹626.35	₹640.19	₹628.84	8.43M	☆
KPITTECH.NS	KPIT Technologies Ltd	IT	₹1,494.83	▲ 0.27%	₹1,491.10	₹1,527.42	₹1,468.07	4.75M	☆
ZENSARTECH.NS	Zensar Technologies Ltd	IT	₹638.32	▲ 2.88%	₹620.02	₹651.09	₹633.85	1.0K	☆
INTELLECT.NS	Intellect Design Arena Ltd	IT	₹871.27	▲ 2.43%	₹858.68	₹882.86	₹855.76	966.0K	☆
LTTS.NS	L&T Technology Services Ltd	IT	₹4,834.86	▼ 2.33%	₹4,922.48	₹4,913.18	₹4,801.98	1.23M	☆
MINDTREE.NS	Mindtree Ltd	IT	₹3,211.87	▲ 1.94%	₹3,182.26	₹3,288.31	₹3,162.73	1.73M	☆
NIITTECH.NS	NIIT Technologies Ltd	IT	₹431.48	▲ 2.71%	₹421.65	₹438.82	₹424.71	6.20M	☆
TATAELXSI.NS	Tata Elxsi Ltd	IT	₹7,460.66	▲ 2.90%	₹7,317.83	₹7,572.57	₹7,312.94	90.0K	☆
OFSS.NS	Oracle Financial Services	IT	₹8,937.79	▲ 1.56%	₹8,748.58	₹8,986.95	₹8,843.94	912.0K	☆
SUNPHARMA.NS	Sun Pharmaceutical Industries Ltd	PHARMA	₹1,525.06	▲ 0.30%	₹1,525.82	₹1,543.06	₹1,515.30	8.68M	☆
DRREDDY.NS	Dr. Reddys Laboratories Ltd	PHARMA	₹4,715.62	▼ 0.73%	₹4,757.43	₹4,743.91	₹4,674.12	2.50M	☆
CIPLA.NS	Cipla Ltd	PHARMA	₹1,513.21	▲ 2.23%	₹1,470.73	₹1,534.09	₹1,490.97	8.88M	☆
DIVISLAB.NS	Divi Laboratories Ltd	PHARMA	₹3,906.62	▲ 1.46%	₹3,851.56	₹3,987.10	₹3,841.38	856.8K	☆
LUPIN.NS	Lupin Ltd	PHARMA	₹1,584.66	▼ 2.23%	₹1,616.59	₹1,619.05	₹1,567.86	3.84M	☆
AUROPHARMA.NS	Aurobindo Pharma Ltd	PHARMA	₹1,146.24	▲ 1.52%	₹1,128.97	₹1,172.03	₹1,129.05	4.31M	☆
BIOCON.NS	Biocon Ltd	PHARMA	₹273.21	▼ 2.60%	₹282.52	₹277.50	₹269.52	18.11M	☆
GLENMARK.NS	Glenmark Pharmaceuticals Ltd	PHARMA	₹969.32	▼ 1.15%	₹985.80	₹986.57	₹962.63	2.35M	☆
TORNTPHARM.NS	Torrent Pharmaceuticals Ltd	PHARMA	₹2,562.03	▲ 1.25%	₹2,511.68	₹2,617.88	₹2,533.08	4.12M	☆
ALKEM.NS	Alkem Laboratories Ltd	PHARMA	₹4,611.05	▼ 1.32%	₹4,664.79	₹4,650.71	₹4,569.55	209.0K	☆
CADILAHC.NS	Cadila Healthcare Ltd	PHARMA	₹930.98	▲ 1.16%	₹916.07	₹938.80	₹913.57	5.15M	☆
STRIDES.NS	Strides Pharma Science Ltd	PHARMA	₹727.39	▲ 0.97%	₹725.95	₹742.81	₹712.99	3.34M	☆
NATCOPHARM.NS	Natco Pharma Ltd	PHARMA	₹1,182.37	▲ 0.15%	₹1,188.63	₹1,198.33	₹1,172.67	5.44M	☆
LAURUSLABS.NS	Laurus Labs Ltd	PHARMA	₹385.56	▼ 1.19%	₹394.10	₹388.91	₹382.55	5.32M	☆
GLAND.NS	Gland Pharma Ltd	PHARMA	₹1,894.99	▲ 2.41%	₹1,844.85	₹1,906.93	₹1,869.22	2.58M	☆
NEULANDLAB.NS	Neuland Laboratories Ltd	PHARMA	₹7,332.53	▲ 1.13%	₹7,239.00	₹7,449.85	₹7,211.54	1.0K	☆
GRANULES.NS	Granules India Ltd	PHARMA	₹475.55	▼ 0.99%	₹484.77	₹478.45	₹472.89	3.10M	☆
MANKIND.NS	Mankind Pharma Ltd	PHARMA	₹2,198.60	▲ 0.83%	₹2,171.12	₹2,218.61	₹2,181.67	5.64M	☆
SYNGENE.NS	Syngene International Ltd	PHARMA	₹675.98	▼ 0.65%	₹686.52	₹692.41	₹663.74	1.61M	☆
MARUTI.NS	Maruti Suzuki India Ltd	AUTO	₹11,536.10	▼ 1.20%	₹11,651.69	₹11,824.50	₹11,470.34	10.17M	☆
TATAMOTORS.NS	Tata Motors Ltd	AUTO	₹957.65	▼ 2.33%	₹976.38	₹974.31	₹945.39	36.13M	☆
M&M.NS	Mahindra & Mahindra Ltd	AUTO	₹2,646.20	▲ 2.55%	₹2,603.88	₹2,671.60	₹2,605.18	6.05M	☆
BAJAJ-AUTO.NS	Bajaj Auto Ltd	AUTO	₹8,475.56	▼ 2.02%	₹8,593.21	₹8,663.72	₹8,370.46	6.34M	☆
HEROMOTOCO.NS	Hero MotoCorp Ltd	AUTO	₹4,908.62	▲ 2.68%	₹4,735.09	₹4,940.04	₹4,829.10	1.40M	☆
EICHERMOT.NS	Eicher Motors Ltd	AUTO	₹4,224.87	▼ 0.61%	₹4,245.70	₹4,329.65	₹4,184.31	1.0K	☆
BOSCHLTD.NS	Bosch Ltd	AUTO	₹28,833.30	▼ 2.26%	₹29,730.10	₹29,490.70	₹28,360.43	337.5K	☆
BHARATFORG.NS	Bharat Forge Ltd	AUTO	₹1,348.98	▼ 2.29%	₹1,381.70	₹1,358.56	₹1,336.97	3.79M	☆
APOLLOTYRE.NS	Apollo Tyres Ltd	AUTO	₹458.93	▼ 1.60%	₹462.47	₹469.12	₹450.85	1.0K	☆
MRF.NS	MRF Ltd	AUTO	₹125,463.68	▼ 0.06%	₹124,748.10	₹128,537.54	₹123,117.51	1.0K	☆
CEATLTD.NS	CEAT Ltd	AUTO	₹2,426.18	▼ 2.19%	₹2,498.86	₹2,474.70	₹2,413.81	306.0K	☆
ASHOKLEY.NS	Ashok Leyland Ltd	AUTO	₹212.46	▼ 1.32%	₹215.92	₹214.67	₹209.59	1.0K	☆
TVSMOTOR.NS	TVS Motor Company Ltd	AUTO	₹2,126.51	▼ 1.12%	₹2,158.56	₹2,141.61	₹2,097.38	8.33M	☆
ESCORTS.NS	Escorts Kubota Ltd	AUTO	₹3,302.41	▲ 1.60%	₹3,282.90	₹3,350.29	₹3,255.19	495.0K	☆
EXIDEIND.NS	Exide Industries Ltd	AUTO	₹436.25	▼ 2.01%	₹441.06	₹443.54	₹427.92	4.26M	☆
FORCEMOT.NS	Force Motors Ltd	AUTO	₹7,596.91	▼ 2.61%	₹7,805.18	₹7,682.00	₹7,501.19	660.0K	☆
SMLISUZU.NS	SML Isuzu Ltd	AUTO	₹2,104.71	▼ 2.12%	₹2,156.97	₹2,121.34	₹2,090.19	876.0K	☆
TATAMTRDVR.NS	Tata Motors DVR	AUTO	₹642.86	▼ 1.16%	₹644.42	₹652.95	₹635.21	14.80M	☆
HINDUNILVR.NS	Hindustan Unilever Ltd	FMCG	₹2,604.44	▲ 1.73%	₹2,542.23	₹2,634.91	₹2,575.53	6.00M	☆
ITC.NS	ITC Ltd	FMCG	₹460.75	▲ 2.80%	₹450.84	₹465.03	₹458.31	72.67M	☆
NESTLEIND.NS	Nestle India Ltd	FMCG	₹2,464.62	▼ 0.64%	₹2,490.92	₹2,490.01	₹2,433.32	3.92M	☆
BRITANNIA.NS	Britannia Industries Ltd	FMCG	₹4,983.17	▼ 2.68%	₹5,131.66	₹5,102.77	₹4,928.85	6.05M	☆
DABUR.NS	Dabur India Ltd	FMCG	₹545.60	▲ 0.99%	₹543.22	₹552.26	₹538.56	4.16M	☆
MARICO.NS	Marico Ltd	FMCG	₹582.16	▲ 0.32%	₹584.94	₹590.14	₹572.21	9.11M	☆
COLPAL.NS	Colgate-Palmolive (India) Ltd	FMCG	₹2,724.46	▲ 1.64%	₹2,706.77	₹2,766.14	₹2,673.79	4.65M	☆
GODREJCP.NS	Godrej Consumer Products Ltd	FMCG	₹1,227.84	▼ 1.82%	₹1,260.60	₹1,254.73	₹1,217.65	1.18M	☆
PGHH.NS	Procter & Gamble Hygiene Ltd	FMCG	₹16,628.64	▼ 1.02%	₹16,694.16	₹16,879.73	₹16,345.95	170.4K	☆
TATACONSUM.NS	Tata Consumer Products Ltd	FMCG	₹1,095.35	▼ 0.45%	₹1,096.12	₹1,111.23	₹1,074.98	6.03M	☆
EMAMILTD.NS	Emami Ltd	FMCG	₹534.91	▼ 0.98%	₹541.98	₹548.07	₹532.13	8.64M	☆
GODREJAGRO.NS	Godrej Agrovet Ltd	FMCG	₹558.94	▼ 0.26%	₹564.94	₹562.52	₹547.76	604.5K	☆
BAJAJCON.NS	Bajaj Consumer Care Ltd	FMCG	₹246.42	▲ 2.46%	₹241.94	₹251.82	₹244.60	1.17M	☆
ZYDUSWELL.NS	Zydus Wellness Ltd	FMCG	₹1,795.42	▲ 2.75%	₹1,751.56	₹1,809.78	₹1,771.54	568.4K	☆
HATSUN.NS	Hatsun Agro Products Ltd	FMCG	₹1,209.42	▲ 2.45%	₹1,192.07	₹1,220.18	₹1,201.44	2.39M	☆
VBL.NS	Varun Beverages Ltd	FMCG	₹1,397.16	▼ 1.65%	₹1,418.18	₹1,414.21	₹1,390.17	11.90M	☆
BALAJI.NS	Balaji Wafers Ltd	FMCG	₹596.03	▲ 2.71%	₹581.05	₹609.86	₹592.16	1.56M	☆
KRBL.NS	KRBL Ltd	FMCG	₹284.63	▲ 1.51%	₹281.49	₹286.59	₹279.22	7.99M	☆
RELIANCE.NS	Reliance Industries Ltd	ENERGY	₹2,918.49	▲ 0.97%	₹2,893.05	₹2,985.03	₹2,867.12	31.78M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	ENERGY	₹285.18	▲ 1.76%	₹281.85	₹287.06	₹281.90	44.18M	☆
NTPC.NS	NTPC Ltd	ENERGY	₹347.57	▲ 2.06%	₹337.18	₹350.00	₹345.31	83.26M	☆
POWERGRID.NS	Power Grid Corporation of India Ltd	ENERGY	₹291.97	▲ 0.54%	₹289.35	₹295.36	₹288.61	15.26M	☆
ADANIGREEN.NS	Adani Green Energy Ltd	ENERGY	₹1,885.64	▲ 1.91%	₹1,865.29	₹1,931.27	₹1,852.26	12.48M	☆
TATAPOWER.NS	Tata Power Company Ltd	ENERGY	₹424.28	▲ 0.90%	₹422.60	₹429.80	₹418.09	19.93M	☆
COALINDIA.NS	Coal India Ltd	ENERGY	₹460.94	▲ 0.15%	₹462.09	₹470.34	₹456.19	3.40M	☆
GAIL.NS	GAIL (India) Ltd	ENERGY	₹200.24	▲ 2.53%	₹193.97	₹202.28	₹197.70	28.16M	☆
IOC.NS	Indian Oil Corporation Ltd	ENERGY	₹169.70	▲ 2.60%	₹166.31	₹173.45	₹166.90	54.38M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	ENERGY	₹618.27	▲ 0.45%	₹612.30	₹626.00	₹612.46	7.14M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	ENERGY	₹350.27	▼ 2.77%	₹358.81	₹354.68	₹347.36	21.34M	☆
PETRONET.NS	Petronet LNG Ltd	ENERGY	₹313.29	▲ 0.93%	₹312.05	₹318.08	₹307.81	1.0K	☆
GUJGASLTD.NS	Gujarat Gas Ltd	ENERGY	₹550.19	▼ 0.92%	₹552.08	₹557.67	₹544.14	36.0K	☆
ADANITOTAL.NS	Adani Total Gas Ltd	ENERGY	₹976.35	▲ 1.65%	₹957.43	₹997.24	₹962.29	1.0K	☆
TORNTPOWER.NS	Torrent Power Ltd	ENERGY	₹1,407.33	▼ 0.92%	₹1,415.71	₹1,416.90	₹1,389.60	5.31M	☆
ADANIPOWER.NS	Adani Power Ltd	ENERGY	₹683.36	▲ 0.45%	₹679.21	₹687.60	₹672.97	17.57M	☆
JSWENERGY.NS	JSW Energy Ltd	ENERGY	₹575.86	▼ 0.80%	₹586.07	₹582.19	₹565.03	5.21M	☆
NHPC.NS	NHPC Ltd	ENERGY	₹93.97	▲ 1.81%	₹92.00	₹95.12	₹92.63	40.55M	☆
SJVN.NS	SJVN Ltd	ENERGY	₹129.49	▼ 0.70%	₹131.08	₹130.81	₹126.96	12.01M	☆
IREDA.NS	IREDA Ltd	ENERGY	₹170.05	▲ 2.75%	₹165.80	₹172.92	₹166.84	12.96M	☆
TATASTEEL.NS	Tata Steel Ltd	METALS	₹160.67	▼ 2.80%	₹164.29	₹163.87	₹158.84	29.79M	☆
JSWSTEEL.NS	JSW Steel Ltd	METALS	₹884.73	▲ 0.48%	₹887.72	₹889.77	₹875.35	6.98M	☆
HINDALCO.NS	Hindalco Industries Ltd	METALS	₹619.16	▼ 1.76%	₹633.91	₹625.91	₹610.06	14.33M	☆
VEDL.NS	Vedanta Ltd	METALS	₹294.24	▲ 2.00%	₹285.82	₹298.86	₹292.45	1.29M	☆
SAIL.NS	Steel Authority of India Ltd	METALS	₹138.08	▲ 1.10%	₹137.47	₹139.03	₹135.84	3.50M	☆
JINDALSTEL.NS	Jindal Steel & Power Ltd	METALS	₹864.60	▲ 1.67%	₹853.97	₹870.05	₹852.50	10.83M	☆
NATIONALUM.NS	National Aluminium Company Ltd	METALS	₹148.05	▼ 2.79%	₹150.93	₹150.29	₹146.92	29.54M	☆
HINDZINC.NS	Hindustan Zinc Ltd	METALS	₹481.42	▲ 0.17%	₹477.48	₹493.07	₹475.50	4.53M	☆
APLAPOLLO.NS	APL Apollo Tubes Ltd	METALS	₹1,595.36	▲ 2.90%	₹1,549.62	₹1,614.98	₹1,566.32	708.5K	☆
WELCORP.NS	Welspun Corp Ltd	METALS	₹566.50	▼ 2.37%	₹580.19	₹575.00	₹559.87	4.40M	☆
RATNAMANI.NS	Ratnamani Metals & Tubes Ltd	METALS	₹3,148.01	▼ 1.64%	₹3,194.10	₹3,181.06	₹3,087.88	1.69M	☆
KEI.NS	KEI Industries Ltd	METALS	₹2,706.40	▲ 0.97%	₹2,660.30	₹2,728.86	₹2,671.76	781.0K	☆
SUPREMEIND.NS	Supreme Industries Ltd	METALS	₹4,733.08	▲ 1.78%	₹4,617.75	₹4,849.04	₹4,676.76	378.0K	☆
ASTRAL.NS	Astral Ltd	METALS	₹2,001.49	▲ 1.06%	₹1,967.82	₹2,024.31	₹1,972.47	3.67M	☆
GRAPHITE.NS	Graphite India Ltd	METALS	₹589.94	▲ 1.67%	₹575.09	₹599.56	₹578.38	2.50M	☆
NMDC.NS	NMDC Ltd	METALS	₹243.07	▼ 0.91%	₹245.74	₹246.21	₹239.21	26.35M	☆
MOIL.NS	MOIL Ltd	METALS	₹423.01	▲ 0.62%	₹422.42	₹425.34	₹415.23	1.0K	☆
HIL.NS	HIL Ltd	METALS	₹2,646.99	▼ 1.25%	₹2,694.97	₹2,683.25	₹2,605.96	1.0K	☆
DLF.NS	DLF Ltd	REALTY	₹859.19	▼ 2.42%	₹882.53	₹876.72	₹853.86	1.0K	☆
OBEROIRLTY.NS	Oberoi Realty Ltd	REALTY	₹1,644.71	▲ 1.50%	₹1,623.32	₹1,657.87	₹1,614.12	3.72M	☆
GODREJPROP.NS	Godrej Properties Ltd	REALTY	₹2,574.88	▼ 0.21%	₹2,582.36	₹2,629.72	₹2,524.15	6.34M	☆
PHOENIXLTD.NS	Phoenix Mills Ltd	REALTY	₹3,188.66	▼ 0.37%	₹3,186.74	₹3,261.36	₹3,168.89	240.5K	☆
PRESTIGE.NS	Prestige Estates Projects Ltd	REALTY	₹1,481.49	▲ 0.06%	₹1,493.04	₹1,512.30	₹1,462.38	11.07M	☆
SOBHA.NS	Sobha Ltd	REALTY	₹1,485.35	▲ 2.41%	₹1,463.02	₹1,496.64	₹1,472.87	1.24M	☆
BRIGADE.NS	Brigade Enterprises Ltd	REALTY	₹1,112.88	▼ 0.68%	₹1,109.74	₹1,122.56	₹1,105.76	5.65M	☆
SUNTECK.NS	Sunteck Realty Ltd	REALTY	₹530.03	▲ 1.87%	₹515.88	₹539.73	₹526.32	10.53M	☆
MAHLIFE.NS	Mahindra Lifespace Developers Ltd	REALTY	₹565.48	▼ 2.57%	₹584.81	₹568.59	₹556.83	734.5K	☆
KOLTEPATIL.NS	Kolte-Patil Developers Ltd	REALTY	₹454.13	▼ 1.33%	₹457.17	₹456.85	₹449.72	1.85M	☆
PURAVANKARA.NS	Puravankara Ltd	REALTY	₹373.04	▼ 1.96%	₹384.23	₹380.13	₹367.52	1.0K	☆
ASHIANA.NS	Ashiana Housing Ltd	REALTY	₹358.07	▼ 0.62%	₹359.62	₹365.55	₹355.06	1.18M	☆
HIRANANDANI.NS	Hiranandani Services Ltd	REALTY	₹175.26	▼ 2.85%	₹180.92	₹177.38	₹172.79	1.0K	☆
LODHA.NS	Lodha Developers Ltd	REALTY	₹1,266.77	▼ 1.08%	₹1,274.20	₹1,274.12	₹1,246.63	2.25M	☆
IBREALEST.NS	Indiabulls Real Estate Ltd	REALTY	₹270.72	▼ 0.67%	₹271.76	₹274.29	₹268.09	1.0K	☆
SIGNATURE.NS	Signature Global Ltd	REALTY	₹1,214.01	▼ 2.91%	₹1,238.40	₹1,228.46	₹1,203.21	2.66M	☆
ZEEL.NS	Zee Entertainment Enterprises Ltd	MEDIA	₹287.88	▲ 2.63%	₹278.45	₹293.03	₹283.99	21.32M	☆
PVRINOX.NS	PVR INOX Ltd	MEDIA	₹1,593.57	▼ 1.65%	₹1,621.43	₹1,617.63	₹1,571.10	45.0K	☆
SUNTV.NS	Sun TV Network Ltd	MEDIA	₹673.32	▼ 1.04%	₹680.47	₹677.23	₹660.93	810.0K	☆
NETWORK18.NS	Network18 Media & Investments Ltd	MEDIA	₹82.71	▲ 0.25%	₹81.92	₹84.20	₹81.32	20.61M	☆
DISHTV.NS	Dish TV India Ltd	MEDIA	₹14.51	▲ 1.47%	₹14.41	₹14.67	₹14.37	6.31M	☆
HATHWAY.NS	Hathway Cable & Datacom Ltd	MEDIA	₹21.34	▼ 0.28%	₹21.54	₹21.62	₹21.18	1.76M	☆
TV18BRDCST.NS	TV18 Broadcast Ltd	MEDIA	₹44.07	▼ 0.97%	₹44.89	₹44.55	₹43.23	1.0K	☆
NAZARA.NS	Nazara Technologies Ltd	MEDIA	₹842.36	▲ 2.27%	₹826.13	₹861.14	₹825.77	1.69M	☆
TIPSINDLTD.NS	Tips Industries Ltd	MEDIA	₹425.54	▼ 0.69%	₹429.83	₹430.82	₹418.35	1.0K	☆
MUSICBROAD.NS	Music Broadcast Ltd	MEDIA	₹18.44	▲ 0.77%	₹18.43	₹18.87	₹18.13	4.09M	☆
SAREGAMA.NS	Saregama India Ltd	MEDIA	₹489.83	▲ 1.92%	₹481.47	₹499.33	₹480.62	968.0K	☆
JAGRAN.NS	Jagran Prakashan Ltd	MEDIA	₹95.29	▼ 1.15%	₹96.59	₹96.94	₹93.46	13.16M	☆
HTMEDIA.NS	HT Media Ltd	MEDIA	₹28.39	▼ 0.39%	₹28.78	₹28.55	₹27.85	1.79M	☆
BAGFILMS.NS	BAG Films & Media Ltd	MEDIA	₹8.49	▼ 1.28%	₹8.65	₹8.67	₹8.42	10.76M	☆
DBL.NS	D B Corp Ltd	MEDIA	₹291.25	▲ 2.05%	₹286.94	₹298.53	₹289.56	975.0K	☆
BHARTIARTL.NS	Bharti Airtel Ltd	TELECOM	₹1,470.20	▲ 1.33%	₹1,454.38	₹1,489.17	₹1,455.06	24.66M	☆
IDEA.NS	Vodafone Idea Ltd	TELECOM	₹14.33	▼ 1.85%	₹14.73	₹14.64	₹14.19	74.46M	☆
TTCOMM.NS	Tata Communications Ltd	TELECOM	₹1,828.65	▲ 2.71%	₹1,762.60	₹1,853.70	₹1,814.75	1.64M	☆
MTNL.NS	Mahanagar Telephone Nigam Ltd	TELECOM	₹39.65	▲ 2.99%	₹38.52	₹40.13	₹39.15	13.13M	☆
TEJASNET.NS	Tejas Networks Ltd	TELECOM	₹867.78	▲ 2.02%	₹854.77	₹881.84	₹862.31	5.21M	☆
ITI.NS	ITI Ltd	TELECOM	₹273.80	▼ 2.32%	₹278.59	₹280.34	₹272.18	1.0K	☆
HFCL.NS	HFCL Ltd	TELECOM	₹96.69	▲ 1.35%	₹95.66	₹98.36	₹95.21	20.65M	☆
STLTECH.NS	Sterlite Technologies Ltd	TELECOM	₹126.68	▲ 0.94%	₹126.54	₹127.73	₹125.32	6.59M	☆
OPTIEMUS.NS	Optiemus Infracom Ltd	TELECOM	₹263.52	▼ 1.82%	₹268.43	₹266.00	₹262.07	722.5K	☆
GTLINFRA.NS	GTL Infrastructure Ltd	TELECOM	₹2.60	▲ 0.00%	₹2.62	₹2.62	₹2.57	48.67M	☆
ONMOBILE.NS	OnMobile Global Ltd	TELECOM	₹77.81	▲ 1.98%	₹76.89	₹78.77	₹76.36	2.07M	☆
MGL.NS	Mahanagar Gas Ltd	TELECOM	₹1,346.26	▼ 2.48%	₹1,383.81	₹1,359.99	₹1,338.59	1.0K	☆
INDUSTOWER.NS	Indus Towers Ltd	TELECOM	₹336.31	▼ 1.23%	₹338.83	₹343.94	₹329.72	560.0K	☆
RCOM.NS	Reliance Communications Ltd	TELECOM	₹3.21	▲ 0.31%	₹3.19	₹3.26	₹3.18	51.88M	☆
LT.NS	Larsen & Toubro Ltd	CONSTRUCTION	₹3,675.83	▼ 0.12%	₹3,691.66	₹3,733.17	₹3,643.12	1.0K	☆
ADANIPORTS.NS	Adani Ports and Special Economic Zone Ltd	CONSTRUCTION	₹1,316.43	▼ 2.53%	₹1,349.65	₹1,336.04	₹1,303.92	22.01M	☆
ULTRACEMCO.NS	UltraTech Cement Ltd	CONSTRUCTION	₹10,747.32	▼ 0.95%	₹10,757.09	₹10,937.55	₹10,639.85	12.0K	☆
AMBUJACEM.NS	Ambuja Cements Ltd	CONSTRUCTION	₹615.77	▼ 0.73%	₹623.40	₹625.44	₹611.64	18.10M	☆
ACC.NS	ACC Ltd	CONSTRUCTION	₹2,559.34	▼ 0.82%	₹2,570.95	₹2,574.70	₹2,509.18	1.0K	☆
GRASIM.NS	Grasim Industries Ltd	CONSTRUCTION	₹2,457.46	▲ 0.28%	₹2,472.90	₹2,485.23	₹2,412.73	15.60M	☆
SHREECEM.NS	Shree Cement Ltd	CONSTRUCTION	₹28,508.48	▼ 0.32%	₹28,359.76	₹28,668.13	₹28,078.00	37.5K	☆
DALBHARAT.NS	Dalmia Bharat Ltd	CONSTRUCTION	₹1,892.94	▼ 1.43%	₹1,924.05	₹1,913.01	₹1,856.97	1.0K	☆
RAMCOCEM.NS	Ramco Cements Ltd	CONSTRUCTION	₹833.33	▼ 1.99%	₹856.46	₹844.75	₹828.33	1.0K	☆
NCC.NS	NCC Ltd	CONSTRUCTION	₹264.76	▼ 1.32%	₹270.50	₹270.03	₹260.18	1.0K	☆
KNR.NS	KNR Constructions Ltd	CONSTRUCTION	₹290.97	▲ 1.95%	₹287.23	₹295.65	₹289.40	2.82M	☆
HGINFRA.NS	HG Infra Engineering Ltd	CONSTRUCTION	₹1,282.76	▲ 2.58%	₹1,244.25	₹1,292.77	₹1,260.18	3.22M	☆
PNCINFRA.NS	PNC Infratech Ltd	CONSTRUCTION	₹416.35	▼ 0.94%	₹419.08	₹423.26	₹413.48	846.0K	☆
IRB.NS	IRB Infrastructure Developers Ltd	CONSTRUCTION	₹62.71	▲ 0.34%	₹62.64	₹63.42	₹62.30	28.31M	☆
NBCC.NS	NBCC (India) Ltd	CONSTRUCTION	₹145.37	▲ 0.05%	₹144.01	₹147.13	₹143.51	11.57M	☆
PNBHOUSING.NS	PNB Housing Finance Ltd	CONSTRUCTION	₹929.97	▼ 2.15%	₹947.74	₹941.69	₹920.39	7.22M	☆
AARTIIND.NS	Aarti Industries Ltd	CONSTRUCTION	₹663.28	▼ 2.53%	₹679.55	₹671.11	₹657.97	2.00M	☆
TITAN.NS	Titan Company Ltd	CONSUMER_DURABLES	₹3,459.56	▲ 1.44%	₹3,426.14	₹3,498.31	₹3,391.41	1.0K	☆
VOLTAS.NS	Voltas Ltd	CONSUMER_DURABLES	₹1,388.21	▼ 2.28%	₹1,420.17	₹1,406.12	₹1,365.30	1.0K	☆
HAVELLS.NS	Havells India Ltd	CONSUMER_DURABLES	₹1,739.60	▲ 1.11%	₹1,722.56	₹1,770.74	₹1,709.16	1.0K	☆
CROMPTON.NS	Crompton Greaves Consumer Electricals Ltd	CONSUMER_DURABLES	₹382.58	▼ 1.87%	₹390.73	₹389.28	₹380.63	19.36M	☆
WHIRLPOOL.NS	Whirlpool of India Ltd	CONSUMER_DURABLES	₹1,669.38	▼ 0.65%	₹1,695.59	₹1,678.39	₹1,657.19	2.23M	☆
BLUESTARCO.NS	Blue Star Ltd	CONSUMER_DURABLES	₹1,418.64	▼ 2.19%	₹1,451.27	₹1,444.32	₹1,407.29	4.23M	☆
DIXON.NS	Dixon Technologies (India) Ltd	CONSUMER_DURABLES	₹8,165.62	▼ 1.03%	₹8,271.23	₹8,252.99	₹8,057.83	2.80M	☆
AMBER.NS	Amber Enterprises India Ltd	CONSUMER_DURABLES	₹5,689.07	▲ 1.22%	₹5,636.80	₹5,740.84	₹5,624.21	819.0K	☆
SYMPHONY.NS	Symphony Ltd	CONSUMER_DURABLES	₹1,299.63	▲ 1.51%	₹1,286.96	₹1,315.36	₹1,281.44	1.20M	☆
BAJAJELEC.NS	Bajaj Electricals Ltd	CONSUMER_DURABLES	₹1,153.59	▲ 0.26%	₹1,155.55	₹1,172.28	₹1,146.44	2.39M	☆
ORIENTELEC.NS	Orient Electric Ltd	CONSUMER_DURABLES	₹220.48	▲ 2.36%	₹214.19	₹222.93	₹217.88	4.99M	☆
TTKPRESTIG.NS	TTK Prestige Ltd	CONSUMER_DURABLES	₹808.49	▼ 1.44%	₹827.76	₹826.76	₹800.89	1.71M	☆
POLYCAB.NS	Polycab India Ltd	CONSUMER_DURABLES	₹6,320.31	▲ 2.14%	₹6,126.63	₹6,410.69	₹6,221.08	5.66M	☆
BATAINDIA.NS	Bata India Ltd	CONSUMER_DURABLES	₹1,349.85	▼ 2.22%	₹1,377.32	₹1,373.61	₹1,323.66	132.0K	☆
RELAXO.NS	Relaxo Footwears Ltd	CONSUMER_DURABLES	₹828.28	▲ 0.96%	₹822.78	₹844.76	₹817.26	3.66M	☆
METROBRAND.NS	Metro Brands Ltd	CONSUMER_DURABLES	₹1,240.92	▼ 0.75%	₹1,254.30	₹1,264.00	₹1,222.18	238.0K	☆
RELIANCE.NS	Reliance Industries Ltd	OIL_GAS	₹2,918.49	▲ 0.97%	₹2,893.05	₹2,985.03	₹2,867.12	31.78M	☆
ONGC.NS	Oil and Natural Gas Corporation Ltd	OIL_GAS	₹285.18	▲ 1.76%	₹281.85	₹287.06	₹281.90	44.18M	☆
GAIL.NS	GAIL (India) Ltd	OIL_GAS	₹200.24	▲ 2.53%	₹193.97	₹202.28	₹197.70	28.16M	☆
IOC.NS	Indian Oil Corporation Ltd	OIL_GAS	₹169.70	▲ 2.60%	₹166.31	₹173.45	₹166.90	54.38M	☆
BPCL.NS	Bharat Petroleum Corporation Ltd	OIL_GAS	₹618.27	▲ 0.45%	₹612.30	₹626.00	₹612.46	7.14M	☆
HPCL.NS	Hindustan Petroleum Corporation Ltd	OIL_GAS	₹350.27	▼ 2.77%	₹358.81	₹354.68	₹347.36	21.34M	☆
PETRONET.NS	Petronet LNG Ltd	OIL_GAS	₹313.29	▲ 0.93%	₹312.05	₹318.08	₹307.81	1.0K	☆
GUJGASLTD.NS	Gujarat Gas Ltd	OIL_GAS	₹550.19	▼ 0.92%	₹552.08	₹557.67	₹544.14	36.0K	☆
CASTROLIND.NS	Castrol India Ltd	OIL_GAS	₹204.50	▼ 2.85%	₹208.40	₹208.30	₹201.62	8.65M	☆
CHENNPETRO.NS	Chennai Petroleum Corporation Ltd	OIL_GAS	₹983.34	▲ 0.30%	₹974.22	₹1,001.93	₹966.62	1.0K	☆
MRPL.NS	Mangalore Refinery & Petrochemicals Ltd	OIL_GAS	₹223.17	▼ 2.04%	₹227.93	₹228.57	₹219.80	11.51M	☆
ADANITOTAL.NS	Adani Total Gas Ltd	OIL_GAS	₹976.35	▲ 1.65%	₹957.43	₹997.24	₹962.29	1.0K	☆
IGL.NS	Indraprastha Gas Ltd	OIL_GAS	₹416.52	▼ 0.90%	₹419.92	₹420.23	₹408.94	14.88M	☆
AEGISCHEM.NS	Aegis Logistics Ltd	OIL_GAS	₹513.90	▼ 1.25%	₹516.29	₹520.68	₹508.45	2.93M	☆
GSPL.NS	Gujarat State Petronet Ltd	OIL_GAS	₹349.27	▲ 2.65%	₹342.56	₹353.18	₹343.16	10.52M	☆
OIL.NS	Oil India Ltd	OIL_GAS	₹632.27	▲ 0.28%	₹631.00	₹647.13	₹620.13	10.81M	☆
ADANIENT.NS	Adani Enterprises Ltd	DIVERSIFIED	₹3,140.52	▼ 0.32%	₹3,122.87	₹3,168.47	₹3,093.10	8.75M	☆
GMRAIRPORT.NS	GMR Airports Infrastructure Ltd	DIVERSIFIED	₹80.59	▼ 2.32%	₹83.26	₹82.49	₹79.61	36.00M	☆
SIEMENS.NS	Siemens Ltd	DIVERSIFIED	₹6,140.39	▼ 1.76%	₹6,216.02	₹6,190.74	₹6,106.00	1.17M	☆
ABB.NS	ABB India Ltd	DIVERSIFIED	₹5,730.70	▼ 1.20%	₹5,792.76	₹5,765.08	₹5,652.19	1.12M	☆
BHEL.NS	Bharat Heavy Electricals Ltd	DIVERSIFIED	₹270.18	▲ 1.80%	₹264.79	₹276.39	₹268.42	46.07M	☆
THERMAX.NS	Thermax Ltd	DIVERSIFIED	₹4,277.70	▲ 0.64%	₹4,242.85	₹4,345.29	₹4,246.90	1.29M	☆
CUMMINSIND.NS	Cummins India Ltd	DIVERSIFIED	₹3,299.36	▲ 1.50%	₹3,258.08	₹3,316.52	₹3,238.98	1.63M	☆
GRINDWELL.NS	Grindwell Norton Ltd	DIVERSIFIED	₹2,160.25	▼ 1.82%	₹2,201.62	₹2,194.17	₹2,135.84	122.5K	☆
CARBORUNIV.NS	Carborundum Universal Ltd	DIVERSIFIED	₹1,533.42	▼ 0.69%	₹1,545.77	₹1,551.67	₹1,503.98	3.60M	☆
SKFINDIA.NS	SKF India Ltd	DIVERSIFIED	₹5,127.07	▼ 1.41%	₹5,246.68	₹5,206.54	₹5,066.57	25.0K	☆
TIMKEN.NS	Timken India Ltd	DIVERSIFIED	₹3,925.97	▲ 1.96%	₹3,818.16	₹3,951.49	₹3,878.07	432.0K	☆
SCHAEFFLER.NS	Schaeffler India Ltd	DIVERSIFIED	₹3,808.28	▲ 0.21%	₹3,780.16	₹3,836.46	₹3,732.88	1.37M	☆
HONEYWELL.NS	Honeywell Automation India Ltd	DIVERSIFIED	₹47,139.55	▲ 1.59%	₹46,680.17	₹47,964.49	₹46,677.58	4.15M	☆
3MINDIA.NS	3M India Ltd	DIVERSIFIED	₹32,955.00	▲ 1.40%	₹32,717.75	₹33,670.12	₹32,417.83	372.0K	☆
TRENT.NS	Trent Ltd	DIVERSIFIED	₹5,204.56	▲ 0.08%	₹5,240.44	₹5,327.91	₹5,170.21	2.16M	☆
PAGEIND.NS	Page Industries Ltd	DIVERSIFIED	₹43,137.50	▲ 1.50%	₹42,219.50	₹43,983.00	₹42,766.52	72.6K	☆
PIDILITIND.NS	Pidilite Industries Ltd	DIVERSIFIED	₹2,885.39	▼ 2.21%	₹2,956.50	₹2,946.56	₹2,832.01	4.55M	☆
NIFTYBEES.NS	Nippon India ETF Nifty 50	ETF	₹267.86	▲ 2.04%	₹264.63	₹272.04	₹264.83	4.16M	☆
SBISENSEX.NS	SBI ETF Sensex	ETF	₹884.32	▲ 1.03%	₹877.93	₹890.07	₹876.80	90.0K	☆
HDFCNIFETF.NS	HDFC Nifty 50 ETF	ETF	₹263.46	▲ 1.29%	₹259.81	₹266.91	₹258.82	1.97M	☆
KOTAKNIFTY.NS	Kotak Nifty 50 ETF	ETF	₹261.52	▲ 1.05%	₹261.31	₹267.82	₹260.03	123.5K	☆
ICICINIFTY.NS	ICICI Nifty 50 ETF	ETF	₹268.90	▲ 2.87%	₹261.16	₹273.66	₹265.81	2.06M	☆
MID150BEES.NS	Mirae Asset Midcap 150 ETF	ETF	₹18.83	▲ 1.78%	₹18.56	₹19.14	₹18.62	8.30M	☆
BANKBEES.NS	Mirae Asset Banking ETF	ETF	₹471.81	▼ 2.76%	₹481.32	₹477.38	₹465.96	1.0K	☆
PSUBNKBEES.NS	Mirae Asset PSU Bank ETF	ETF	₹73.54	▲ 1.72%	₹72.71	₹74.89	₹72.67	9.10M	☆
CPSEETF.NS	CPSE ETF	ETF	₹83.91	▼ 1.74%	₹84.92	₹84.65	₹82.89	224.0K	☆
GOLDBEES.NS	Mirae Asset Gold ETF	ETF	₹60.21	▲ 2.92%	₹58.55	₹61.47	₹59.23	14.80M	☆
LIQUIDBEES.NS	Nippon India ETF Liquid Bees	ETF	₹1,002.70	▲ 0.22%	₹991.40	₹1,013.53	₹992.07	2.16M	☆
MOM100.NS	Mirae Asset Momentum ETF	ETF	₹34.83	▼ 1.05%	₹35.48	₹35.59	₹34.57	5.43M	☆
CONSUMBEES.NS	Mirae Asset Consumption ETF	ETF	₹94.38	▲ 2.14%	₹91.81	₹95.28	₹93.66	4.85M	☆
HEALTHBEES.NS	Mirae Asset Healthcare ETF	ETF	₹28.33	▼ 0.60%	₹28.31	₹28.77	₹28.15	15.97M	☆
NIFTYNEXTBEES.NS	Nippon India ETF Nifty Next 50	ETF	₹164.32	▲ 0.56%	₹162.52	₹167.06	₹162.79	5.07M	☆
JUNIORBEES.NS	Mirae Asset Nifty Next 50 ETF	ETF	₹144.06	▲ 0.88%	₹142.19	₹146.12	₹142.03	4.56M	☆
NIFTY100BEES.NS	Nippon India ETF Nifty 100	ETF	₹257.21	▲ 0.59%	₹256.34	₹261.87	₹253.12	272.0K	☆
SENSEXBEES.NS	Nippon India ETF Sensex	ETF	₹715.79	▲ 0.49%	₹706.25	₹728.82	₹701.90	903.0K	☆
ITBEES.NS	Nippon India ETF IT	ETF	₹142.02	▼ 2.46%	₹146.08	₹143.40	₹139.51	1.01M	☆
PHARMABEES.NS	Nippon India ETF Pharma	ETF	₹307.45	▼ 2.52%	₹314.39	₹310.56	₹305.85	1.48M	☆
BANKNIFTYBEES.NS	Nippon India ETF Bank Nifty	ETF	₹8,957.09	▲ 1.21%	₹8,878.32	₹9,161.31	₹8,848.71	313.2K	☆
FMCGBEES.NS	Nippon India ETF FMCG	ETF	₹195.14	▼ 0.08%	₹195.85	₹196.60	₹193.62	6.11M	☆
AUTOBEES.NS	Nippon India ETF Automobile	ETF	₹209.08	▼ 0.77%	₹209.35	₹210.69	₹207.57	7.27M	☆
METALBEES.NS	Nippon India ETF Metals	ETF	₹63.15	▲ 0.56%	₹62.95	₹64.56	₹62.43	9.61M	☆
SILVBEES.NS	Nippon India ETF Silver	ETF	₹93.28	▼ 2.32%	₹95.02	₹95.57	₹92.51	3.54M	☆
SILVERBEES.NS	Mirae Asset Silver ETF	ETF	₹91.17	▲ 2.55%	₹89.16	₹91.63	₹89.43	3.46M	☆
SBN40ETF.NS	SBI ETF Nifty 50 (Direct)	ETF	₹251.31	▼ 2.63%	₹256.06	₹253.07	₹249.90	5.17M	☆
AZETF.NS	Axis Nifty 50 ETF	ETF	₹255.11	▼ 0.89%	₹255.75	₹258.89	₹253.07	1.66M	☆
UTINIFTY.NS	UTI Nifty 50 ETF	ETF	₹256.37	▼ 2.11%	₹262.03	₹258.45	₹253.83	1.0K	☆
MIRAEJUNIOR.NS	Mirae Asset Nifty 50 ETF	ETF	₹245.37	▼ 1.18%	₹250.09	₹250.82	₹241.13	1.0K	☆
HDFCSENSEX.NS	HDFC Sensex ETF	ETF	₹696.60	▼ 1.68%	₹708.22	₹710.88	₹692.07	1.37M	☆
ICICISENSEX.NS	ICICI Prudential Sensex ETF	ETF	₹709.56	▼ 0.23%	₹704.94	₹723.18	₹699.70	1.0K	☆
KOTAKSENSEX.NS	Kotak Sensex ETF	ETF	₹692.45	▼ 2.39%	₹703.65	₹705.68	₹687.46	721.8K	☆
NIFTYNEXTGOLD.NS	Nippon India ETF GOLD Bees	ETF	₹692.29	▲ 1.02%	₹687.97	₹707.52	₹685.64	225.5K	☆
BROADBEES.NS	Nippon India ETF Broad Market	ETF	₹99.03	▲ 0.85%	₹97.37	₹100.43	₹98.40	3.94M	☆
LARGESCAPEETF.NS	Nippon India ETF Large Cap	ETF	₹147.96	▼ 2.72%	₹152.95	₹149.69	₹145.31	828.0K	☆
INFRAETF.NS	Kotak Infrastructure & Energy ETF	ETF	₹317.46	▼ 0.98%	₹318.68	₹323.75	₹312.83	954.8K	☆
PSUETFFD.NS	Sundaram PSU ETF	ETF	₹144.43	▲ 1.14%	₹143.04	₹146.68	₹142.74	1.31M	☆
TECHEETF.NS	Motilal Oswal Nifty 50 ETF	ETF	₹258.40	▲ 0.82%	₹255.45	₹260.60	₹256.26	3.56M	☆
360ONE.NS	360 ONE WAM Ltd	DIVERSIFIED	₹671.25	▼ 1.36%	₹685.20	₹676.15	₹664.13	1.78M	☆
ABCAPITAL.NS	Aditya Birla Capital Ltd	DIVERSIFIED	₹180.52	▼ 2.58%	₹185.84	₹181.96	₹177.90	15.17M	☆
ADANIENSOL.NS	Adani Energy Solutions Ltd	DIVERSIFIED	₹975.30	▼ 0.52%	₹986.97	₹985.54	₹959.60	325.0K	☆
ANGELONE.NS	Angel One Ltd	DIVERSIFIED	₹2,830.93	▼ 0.69%	₹2,836.63	₹2,896.61	₹2,806.30	4.88M	☆
APOLLOHOSP.NS	Apollo Hospitals Enterprise Ltd	DIVERSIFIED	₹6,372.87	▲ 2.78%	₹6,191.82	₹6,438.51	₹6,325.71	4.37M	☆
ASIANPAINT.NS	Asian Paints Ltd	DIVERSIFIED	₹2,850.87	▲ 0.02%	₹2,855.72	₹2,906.18	₹2,798.13	2.88M	☆
BAJAJFINSV.NS	Bajaj Finserv Ltd	DIVERSIFIED	₹1,630.43	▼ 1.21%	₹1,648.42	₹1,647.55	₹1,621.14	4.66M	☆
BAJAJHLDNG.NS	Bajaj Holdings & Investment Ltd	DIVERSIFIED	₹8,191.20	▼ 0.72%	₹8,231.62	₹8,248.54	₹8,136.32	1.22M	☆
BAJFINANCE.NS	Bajaj Finance Ltd	DIVERSIFIED	₹7,018.34	▲ 2.45%	₹6,898.45	₹7,066.06	₹6,960.79	9.35M	☆
BDL.NS	Bharat Dynamics Ltd	DIVERSIFIED	₹1,236.67	▼ 1.09%	₹1,259.43	₹1,263.63	₹1,224.30	2.41M	☆
BEL.NS	Bharat Electronics Ltd	DIVERSIFIED	₹285.31	▼ 0.03%	₹287.77	₹286.91	₹283.37	37.66M	☆
BSE.NS	BSE Ltd	DIVERSIFIED	₹4,225.95	▼ 0.58%	₹4,278.23	₹4,313.43	₹4,177.35	2.45M	☆
CAMS.NS	Computer Age Management Services Ltd	DIVERSIFIED	₹4,204.46	▲ 1.30%	₹4,137.63	₹4,233.47	₹4,149.80	1.34M	☆
CDSL.NS	Central Depository Services Ltd	DIVERSIFIED	₹1,810.12	▲ 0.54%	₹1,796.44	₹1,824.06	₹1,785.14	1.0K	☆
CGPOWER.NS	CG Power and Industrial Solutions Ltd	DIVERSIFIED	₹667.85	▼ 1.83%	₹677.85	₹680.00	₹659.84	13.35M	☆
CHOLAFIN.NS	Cholamandalam Investment & Finance Ltd	DIVERSIFIED	₹1,221.11	▼ 2.35%	₹1,256.50	₹1,235.76	₹1,206.33	5.92M	☆
COCHINSHIP.NS	Cochin Shipyard Ltd	DIVERSIFIED	₹1,620.53	▼ 1.81%	₹1,639.18	₹1,659.26	₹1,592.82	5.03M	☆
CONCOR.NS	Container Corporation of India Ltd	DIVERSIFIED	₹950.89	▼ 3.00%	₹984.03	₹960.40	₹942.24	1.0K	☆
DELHIVERY.NS	Delhivery Ltd	DIVERSIFIED	₹437.80	▼ 2.84%	₹447.90	₹443.14	₹432.20	1.0K	☆
DMART.NS	Avenue Supermarts Ltd	DIVERSIFIED	₹4,539.82	▼ 2.38%	₹4,652.36	₹4,622.90	₹4,482.62	7.55M	☆
FORTIS.NS	Fortis Healthcare Ltd	DIVERSIFIED	₹683.60	▲ 0.47%	₹680.81	₹690.16	₹673.76	12.69M	☆
GODFRYPHLP.NS	Godfrey Phillips India Ltd	DIVERSIFIED	₹3,743.87	▼ 1.49%	₹3,817.22	₹3,767.08	₹3,695.95	749.0K	☆
GVT&D.NS	Gvt&D Engineers Ltd	DIVERSIFIED	₹1,242.30	▼ 0.64%	₹1,249.92	₹1,251.12	₹1,233.60	1.60M	☆
HAL.NS	Hindustan Aeronautics Ltd	DIVERSIFIED	₹4,725.01	▲ 1.60%	₹4,670.60	₹4,826.60	₹4,656.02	4.41M	☆
HDFCAMC.NS	HDFC Asset Management Company Ltd	DIVERSIFIED	₹3,810.66	▲ 0.27%	₹3,795.46	₹3,874.30	₹3,773.70	1.47M	☆
HDFCLIFE.NS	HDFC Life Insurance Company Ltd	DIVERSIFIED	₹665.88	▼ 2.12%	₹681.86	₹678.53	₹655.96	11.45M	☆
HINDPETRO.NS	Hindustan Petroleum Corporation Ltd	DIVERSIFIED	₹356.68	▼ 1.06%	₹362.01	₹362.60	₹353.33	15.29M	☆
HYUNDAI.NS	Hyundai Motor India Ltd	DIVERSIFIED	₹1,845.89	▼ 0.78%	₹1,849.24	₹1,885.95	₹1,809.71	1.0K	☆
ICICIGI.NS	ICICI Prudential Life Insurance Co Ltd	DIVERSIFIED	₹574.67	▼ 0.97%	₹586.10	₹583.29	₹568.75	10.30M	☆
ICICIPRULI.NS	ICICI Lombard General Insurance Ltd	DIVERSIFIED	₹1,721.08	▲ 1.21%	₹1,684.35	₹1,751.72	₹1,710.93	6.35M	☆
IEX.NS	Indian Energy Exchange Ltd	DIVERSIFIED	₹166.82	▲ 0.86%	₹164.49	₹168.96	₹164.55	1.0K	☆
INDHOTEL.NS	Indian Hotels Company Ltd	DIVERSIFIED	₹592.54	▲ 2.11%	₹584.83	₹606.41	₹585.73	14.67M	☆
INDIGO.NS	InterGlobe Aviation Ltd	DIVERSIFIED	₹4,322.01	▲ 1.68%	₹4,292.68	₹4,350.97	₹4,292.19	7.34M	☆
INOXWIND.NS	Inox Wind Ltd	DIVERSIFIED	₹183.68	▼ 0.93%	₹184.90	₹187.00	₹182.71	7.91M	☆
IRFC.NS	Indian Railway Finance Corporation Ltd	DIVERSIFIED	₹172.34	▲ 2.28%	₹168.99	₹173.77	₹169.22	11.12M	☆
JIOFIN.NS	Jio Financial Services Ltd	DIVERSIFIED	₹327.60	▲ 2.28%	₹318.41	₹335.50	₹324.85	34.63M	☆
JUBLFOOD.NS	Jubilant FoodWorks Ltd	DIVERSIFIED	₹560.33	▼ 0.03%	₹562.80	₹565.43	₹555.96	14.03M	☆
KALYANKJIL.NS	Kalyan Jewellers India Ltd	DIVERSIFIED	₹613.20	▼ 1.16%	₹624.43	₹623.26	₹603.27	9.35M	☆
KAYNES.NS	Kaynes Technology India Ltd	DIVERSIFIED	₹4,994.18	▲ 2.96%	₹4,805.49	₹5,098.06	₹4,967.71	2.57M	☆
KFINTECH.NS	KFin Technologies Ltd	DIVERSIFIED	₹1,097.69	▲ 1.61%	₹1,075.76	₹1,115.36	₹1,080.46	3.78M	☆
LICHSGFIN.NS	LIC Housing Finance Ltd	DIVERSIFIED	₹698.81	▲ 2.69%	₹679.00	₹715.09	₹690.00	2.40M	☆
LICI.NS	Life Insurance Corporation of India	DIVERSIFIED	₹991.18	▲ 1.10%	₹978.15	₹1,012.29	₹973.04	1.0K	☆
LTF.NS	L&T Finance Ltd	DIVERSIFIED	₹165.75	▲ 0.27%	₹165.80	₹166.98	₹163.64	17.58M	☆
MANAPPURAM.NS	Manappuram Finance Ltd	DIVERSIFIED	₹188.05	▲ 1.43%	₹185.20	₹190.53	₹185.19	1.75M	☆
MAXHEALTH.NS	Max Healthcare Institute Ltd	DIVERSIFIED	₹879.53	▼ 0.11%	₹882.35	₹891.93	₹861.94	4.84M	☆
MAZDOCK.NS	Mazagon Dock Shipbuilders Ltd	DIVERSIFIED	₹4,219.15	▼ 0.74%	₹4,248.05	₹4,316.61	₹4,154.60	3.04M	☆
MCX.NS	Multi Commodity Exchange of India Ltd	DIVERSIFIED	₹3,580.68	▼ 1.91%	₹3,663.91	₹3,629.02	₹3,529.83	617.5K	☆
MFSL.NS	Max Financial Services Ltd	DIVERSIFIED	₹976.77	▼ 0.36%	₹972.46	₹981.75	₹959.68	1.0K	☆
MOTHERSON.NS	Samvardhana Motherson International Ltd	DIVERSIFIED	₹169.99	▲ 2.71%	₹166.41	₹173.92	₹168.24	29.46M	☆
MOTILALOFS.NS	Motilal Oswal Financial Services Ltd	DIVERSIFIED	₹668.97	▼ 1.68%	₹686.05	₹679.87	₹662.68	7.96M	☆
MUTHOOTFIN.NS	Muthoot Finance Ltd	DIVERSIFIED	₹1,631.24	▼ 2.92%	₹1,680.13	₹1,663.86	₹1,602.53	4.84M	☆
NAM-INDIA.NS	Nippon Life India Asset Management Ltd	DIVERSIFIED	₹631.79	▲ 1.82%	₹622.98	₹642.40	₹623.32	60.0K	☆
NAUKRI.NS	Info Edge (India) Ltd	DIVERSIFIED	₹5,313.61	▲ 1.20%	₹5,290.50	₹5,386.41	₹5,239.75	3.55M	☆
NYKAA.NS	FSN E-Commerce Ventures Ltd (Nykaa)	DIVERSIFIED	₹176.47	▼ 2.18%	₹180.45	₹178.62	₹174.39	7.00M	☆
PATANJALI.NS	Patanjali Foods Ltd	DIVERSIFIED	₹1,443.74	▼ 2.47%	₹1,485.78	₹1,453.12	₹1,433.20	1.19M	☆
PAYTM.NS	One 97 Communications Ltd (Paytm)	DIVERSIFIED	₹587.93	▲ 1.28%	₹583.92	₹595.34	₹576.52	4.86M	☆
PFC.NS	Power Finance Corporation Ltd	DIVERSIFIED	₹423.64	▼ 0.39%	₹421.43	₹425.76	₹415.85	19.25M	☆
PGEL.NS	PG Electroplast Ltd	DIVERSIFIED	₹2,168.29	▼ 0.56%	₹2,182.90	₹2,180.65	₹2,148.12	2.90M	☆
PIIND.NS	PI Industries Ltd	DIVERSIFIED	₹3,690.19	▲ 1.09%	₹3,661.72	₹3,717.50	₹3,651.81	2.17M	☆
POLICYBZR.NS	PB Fintech Ltd (Policybazaar)	DIVERSIFIED	₹1,672.41	▲ 1.34%	₹1,653.93	₹1,713.38	₹1,659.20	3.91M	☆
POWERINDIA.NS	Hitachi Energy India Ltd	DIVERSIFIED	₹6,671.46	▲ 2.63%	₹6,452.40	₹6,832.91	₹6,622.09	2.12M	☆
PREMIERENE.NS	Premier Energies Ltd	DIVERSIFIED	₹975.50	▼ 0.50%	₹970.79	₹981.55	₹956.58	12.00M	☆
RADICO.NS	Radico Khaitan Ltd	DIVERSIFIED	₹1,665.85	▼ 0.86%	₹1,695.25	₹1,706.66	₹1,641.70	867.0K	☆
RECLTD.NS	REC Ltd	DIVERSIFIED	₹514.15	▼ 1.22%	₹519.30	₹523.40	₹506.39	1.0K	☆
RVNL.NS	Rail Vikas Nigam Ltd	DIVERSIFIED	₹384.59	▼ 0.21%	₹386.44	₹392.63	₹377.01	27.09M	☆
SBICARD.NS	SBI Cards and Payment Services Ltd	DIVERSIFIED	₹725.13	▲ 0.67%	₹718.43	₹731.15	₹712.22	1.0K	☆
SBILIFE.NS	SBI Life Insurance Company Ltd	DIVERSIFIED	₹1,627.56	▼ 1.39%	₹1,648.52	₹1,642.05	₹1,596.47	5.40M	☆
SHRIRAMFIN.NS	Shriram Finance Ltd	DIVERSIFIED	₹2,896.58	▲ 1.62%	₹2,844.98	₹2,963.78	₹2,862.69	7.37M	☆
SOLARINDS.NS	Solar Industries India Ltd	DIVERSIFIED	₹10,458.60	▼ 0.40%	₹10,401.89	₹10,686.60	₹10,368.66	168.0K	☆
SONACOMS.NS	Sona BLW Precision Forgings Ltd	DIVERSIFIED	₹669.62	▼ 1.57%	₹683.02	₹677.99	₹657.57	1.53M	☆
SRF.NS	SRF Ltd	DIVERSIFIED	₹2,396.59	▼ 2.20%	₹2,450.99	₹2,421.75	₹2,349.86	4.12M	☆
SUZLON.NS	Suzlon Energy Ltd	DIVERSIFIED	₹56.18	▲ 1.41%	₹55.95	₹56.62	₹55.67	49.00M	☆
SWIGGY.NS	Swiggy Ltd	DIVERSIFIED	₹410.38	▼ 2.36%	₹418.03	₹413.38	₹404.68	1.0K	☆
TIINDIA.NS	Tube Investments of India Ltd	DIVERSIFIED	₹3,740.09	▼ 2.87%	₹3,862.54	₹3,813.40	₹3,711.29	1.70M	☆
UNOMINDA.NS	UNO Minda Ltd	DIVERSIFIED	₹993.14	▲ 1.31%	₹982.75	₹1,017.67	₹977.75	9.30M	☆
ZOMATO.NS	Zomato Ltd	DIVERSIFIED	₹238.63	▼ 2.72%	₹243.98	₹243.40	₹236.48	1.0K	☆

Symbol	Company Name	Sector	Price (£)	Change %	Open	High	Low	Volume	Watch
HSBA.L	Hsba Ltd	ENERGY	£5,599.47	▼ 1.72%	£5,740.20	£5,642.03	£5,516.04	1.0K	☆
BARC.L	Barc Ltd	BANKING	£10,750.82	▼ 1.30%	£10,890.24	£10,989.49	£10,669.11	63.57M	☆
LLOY.L	Lloy Ltd	BANKING	£1,849.15	▼ 2.96%	£1,893.16	£1,869.12	£1,830.29	1.0K	☆
VOD.L	VOD Ltd	TELECOM	£10,219.77	▼ 1.21%	£10,373.91	£10,413.95	£10,168.67	300.0K	☆
BT-A.L	BT A Ltd	TELECOM	£3,140.01	▼ 2.81%	£3,252.12	£3,203.12	£3,082.55	1.68M	☆
SHEL.L	Shel Ltd	ENERGY	£948.48	▼ 1.21%	£962.40	£970.77	£939.56	26.51M	☆
BP.L	BP Ltd	ENERGY	£8,791.74	▲ 1.39%	£8,652.13	£8,857.68	£8,702.94	44.88M	☆
GSK.L	GSK Ltd	PHARMA	£11,452.76	▲ 2.40%	£11,214.54	£11,681.82	£11,292.42	18.65M	☆
ULVR.L	Ulvr Ltd	FMCG	£10,493.07	▼ 2.50%	£10,791.18	£10,703.98	£10,360.86	6.03M	☆
PRU.L	PRU Ltd	FINANCIAL	£3,049.00	▲ 0.10%	£3,051.74	£3,113.64	£3,021.86	82.16M	☆
RIO.L	RIO Ltd	METALS	£1,797.62	▲ 0.46%	£1,788.14	£1,834.11	£1,781.08	60.60M	☆
BHP.L	BHP Ltd	METALS	£3,173.98	▼ 0.42%	£3,207.77	£3,235.87	£3,113.99	21.24M	☆
REL.L	REL Ltd	MEDIA	£3,807.23	▲ 2.66%	£3,679.28	£3,850.63	£3,771.82	146.74M	☆
AV.L	AV Ltd	FINANCIAL	£1,645.00	▼ 1.33%	£1,653.00	£1,682.67	£1,612.26	96.04M	☆
DGE.L	DGE Ltd	FMCG	£3,139.56	▼ 0.84%	£3,140.51	£3,180.69	£3,104.71	17.28M	☆
EXPN.L	Expn Ltd	FINANCIAL	£10,743.85	▼ 2.36%	£11,055.25	£10,868.48	£10,554.76	13.44M	☆
NG.L	NG Ltd	UTILITIES	£11,579.78	▼ 1.82%	£11,806.23	£11,670.10	£11,389.87	6.30M	☆
TSCO.L	Tsco Ltd	FMCG	£11,105.94	▼ 2.67%	£11,507.59	£11,181.46	£10,967.12	1.0K	☆
SBRY.L	Sbry Ltd	FMCG	£7,936.51	▲ 2.42%	£7,677.69	£8,119.84	£7,857.94	1.0K	☆
III.L	III Ltd	FINANCIAL	£9,407.40	▼ 0.98%	£9,504.30	£9,574.85	£9,338.73	1.0K	☆
LGEN.L	Lgen Ltd	FINANCIAL	£4,755.33	▲ 2.11%	£4,642.63	£4,797.65	£4,699.22	36.00M	☆
MNG.L	MNG Ltd	FINANCIAL	£7,077.25	▲ 0.82%	£7,039.35	£7,164.30	£6,986.66	46.60M	☆
SGE.L	SGE Ltd	IT	£1,724.22	▼ 2.93%	£1,785.14	£1,736.12	£1,693.18	70.55M	☆
AZN.L	AZN Ltd	PHARMA	£3,402.16	▲ 1.68%	£3,353.65	£3,472.24	£3,365.76	124.80M	☆
RDSB.L	Rdsb Ltd	ENERGY	£2,445.09	▼ 1.62%	£2,474.41	£2,478.34	£2,398.14	17.88M	☆
GLEN.L	Glen Ltd	METALS	£7,547.60	▲ 3.00%	£7,360.74	£7,735.54	£7,491.75	23.58M	☆
AAL.L	AAL Ltd	MINING	£1,846.50	▼ 2.27%	£1,882.21	£1,866.63	£1,833.57	25.50M	☆
ANTO.L	Anto Ltd	MINING	£3,890.74	▲ 2.62%	£3,815.68	£3,960.00	£3,824.60	91.52M	☆
ABF.L	ABF Ltd	FMCG	£4,482.64	▼ 2.24%	£4,584.89	£4,593.36	£4,404.64	18.06M	☆
ADM.L	ADM Ltd	INDUSTRIALS	£9,275.78	▲ 1.04%	£9,210.59	£9,506.75	£9,101.40	47.74M	☆
BA.L	BA Ltd	INDUSTRIALS	£7,816.50	▲ 1.40%	£7,768.71	£8,000.19	£7,715.67	10.98M	☆
BNZL.L	Bnzl Ltd	INDUSTRIALS	£8,464.51	▼ 2.52%	£8,717.19	£8,601.64	£8,321.46	79.20M	☆
BSY.L	BSY Ltd	CONSUMER_CYCLICAL	£10,901.99	▲ 2.59%	£10,525.81	£11,103.68	£10,747.18	87.89M	☆
CCL.L	CCL Ltd	TELECOM	£3,900.06	▼ 0.68%	£3,963.28	£3,984.30	£3,876.66	1.0K	☆
CNA.L	CNA Ltd	INDUSTRIALS	£5,430.48	▲ 0.48%	£5,398.05	£5,491.30	£5,332.19	71.55M	☆
CPG.L	CPG Ltd	CONSTRUCTION	£10,410.10	▲ 2.88%	£10,089.34	£10,578.74	£10,264.36	24.70M	☆
CRH.L	CRH Ltd	CONSUMER_CYCLICAL	£3,018.93	▲ 0.75%	£2,967.69	£3,034.93	£2,962.78	7.98M	☆
EZJ.L	EZJ Ltd	CONSUMER_CYCLICAL	£4,814.51	▼ 1.45%	£4,842.85	£4,915.61	£4,747.11	17.04M	☆
FLTR.L	Fltr Ltd	MINING	£10,410.77	▼ 0.74%	£10,446.43	£10,585.67	£10,341.02	62.06M	☆
FRES.L	Fres Ltd	BANKING	£3,455.60	▲ 1.08%	£3,435.09	£3,511.58	£3,415.86	53.82M	☆
HMSO.L	Hmso Ltd	FINANCIAL	£8,032.83	▼ 1.73%	£8,208.57	£8,120.39	£7,983.83	135.00M	☆
HSX.L	HSX Ltd	CONSUMER_CYCLICAL	£2,583.05	▼ 0.05%	£2,596.74	£2,631.61	£2,534.75	12.00M	☆
IAG.L	IAG Ltd	CONSUMER_CYCLICAL	£8,432.31	▲ 0.56%	£8,402.96	£8,576.50	£8,323.53	87.10M	☆
IHG.L	IHG Ltd	MEDIA	£6,057.39	▼ 1.78%	£6,192.46	£6,159.76	£5,944.12	148.12M	☆
IMT.L	IMT Ltd	IT	£1,805.21	▲ 1.63%	£1,788.87	£1,827.05	£1,786.44	75.65M	☆
INF.L	INF Ltd	IT	£8,081.17	▼ 2.50%	£8,339.77	£8,258.96	£8,003.59	67.83M	☆
ITRK.L	Itrk Ltd	INDUSTRIALS	£948.30	▲ 1.55%	£931.68	£966.89	£943.18	61.46M	☆
JMAT.L	Jmat Ltd	REALTY	£2,516.00	▲ 0.62%	£2,501.25	£2,575.63	£2,496.38	119.91M	☆
LAND.L	Land Ltd	FINANCIAL	£1,316.88	▲ 0.79%	£1,311.79	£1,325.57	£1,294.10	62.91M	☆
LSEG.L	Lseg Ltd	CONSUMER_CYCLICAL	£3,667.72	▲ 0.43%	£3,624.63	£3,700.36	£3,621.14	18.00M	☆
MKS.L	MKS Ltd	CONSUMER_CYCLICAL	£6,481.36	▲ 2.92%	£6,335.88	£6,570.80	£6,372.47	40.48M	☆
MNDI.L	Mndi Ltd	CONSUMER_DURABLES	£8,841.86	▼ 2.68%	£8,998.13	£8,986.87	£8,705.70	15.72M	☆
MRO.L	MRO Ltd	CONSUMER_CYCLICAL	£8,652.96	▲ 0.61%	£8,620.28	£8,749.87	£8,525.76	2.62M	☆
NXT.L	NXT Ltd	CONSUMER_CYCLICAL	£9,456.81	▲ 2.37%	£9,164.89	£9,540.03	£9,319.69	12.24M	☆
OMI.L	OMI Ltd	CONSUMER_DURABLES	£1,335.21	▲ 0.56%	£1,324.98	£1,347.23	£1,319.45	51.30M	☆
PSON.L	Pson Ltd	INDUSTRIALS	£5,394.32	▼ 1.04%	£5,422.66	£5,483.33	£5,328.51	10.74M	☆
RB.L	RB Ltd	CONSUMER_CYCLICAL	£2,394.40	▼ 0.17%	£2,377.85	£2,413.32	£2,351.78	1.0K	☆
RBS.L	RBS Ltd	CONSUMER_CYCLICAL	£10,560.14	▲ 2.32%	£10,385.72	£10,811.47	£10,384.84	1.0K	☆
RDSA.L	Rdsa Ltd	CONSUMER_CYCLICAL	£2,930.02	▲ 1.30%	£2,895.02	£2,990.67	£2,908.92	105.80M	☆
REC.L	REC Ltd	IT	£6,706.47	▲ 1.59%	£6,573.12	£6,797.68	£6,623.98	32.16M	☆
REX.L	REX Ltd	CONSUMER_CYCLICAL	£1,077.20	▲ 2.69%	£1,059.16	£1,087.00	£1,068.69	41.58M	☆
RKT.L	RKT Ltd	CONSUMER_CYCLICAL	£7,718.63	▲ 1.73%	£7,546.40	£7,820.52	£7,602.08	11.76M	☆
RR.L	RR Ltd	CONSUMER_CYCLICAL	£10,194.39	▲ 2.29%	£9,880.45	£10,335.07	£10,012.93	25.16M	☆
RTO.L	RTO Ltd	DIVERSIFIED	£8,952.24	▲ 1.41%	£8,760.68	£9,129.49	£8,803.63	25.20M	☆
SDR.L	SDR Ltd	UTILITIES	£252.98	▲ 2.02%	£245.61	£258.85	£249.69	1.0K	☆
SGRO.L	Sgro Ltd	BANKING	£10,201.29	▼ 2.38%	£10,520.02	£10,391.03	£10,147.22	106.26M	☆
SGP.L	SGP Ltd	FINANCIAL	£6,594.25	▲ 0.66%	£6,535.94	£6,729.43	£6,478.19	33.44M	☆
SKG.L	SKG Ltd	CONSUMER_CYCLICAL	£5,624.13	▼ 0.60%	£5,677.32	£5,705.12	£5,571.26	42.63M	☆
SMIN.L	Smin Ltd	CONSUMER_CYCLICAL	£11,083.94	▲ 0.74%	£11,082.84	£11,342.20	£10,866.69	7.65M	☆
SMDS.L	Smds Ltd	CONSUMER_DURABLES	£2,606.86	▼ 2.15%	£2,681.99	£2,633.71	£2,562.28	6.00M	☆
SN.L	SN Ltd	CONSUMER_CYCLICAL	£4,209.09	▲ 1.97%	£4,149.65	£4,264.23	£4,151.85	1.0K	☆
SPX.L	SPX Ltd	UTILITIES	£7,986.55	▲ 0.87%	£7,850.37	£8,045.65	£7,865.95	6.32M	☆
SSE.L	SSE Ltd	CONSUMER_CYCLICAL	£2,954.80	▼ 0.99%	£2,958.67	£2,989.96	£2,936.18	1.0K	☆
STAN.L	Stan Ltd	MEDIA	£8,944.31	▼ 1.30%	£8,972.41	£9,122.30	£8,886.17	50.18M	☆
SVS.L	SVS Ltd	CONSUMER_DURABLES	£11,568.05	▲ 1.04%	£11,435.24	£11,779.75	£11,352.88	22.62M	☆
SVI.L	SVI Ltd	ENERGY	£2,017.19	▼ 2.37%	£2,076.70	£2,065.60	£1,991.57	1.0K	☆
TCG.L	TCG Ltd	BANKING	£402.64	▲ 2.34%	£391.90	£406.34	£399.30	22.68M	☆
TUI.L	TUI Ltd	BANKING	£4,993.01	▼ 0.95%	£5,087.28	£5,061.41	£4,901.14	53.79M	☆
TW.L	TW Ltd	TELECOM	£3,463.02	▼ 2.45%	£3,526.56	£3,521.55	£3,435.66	51.80M	☆
UU.L	UU Ltd	TELECOM	£1,008.38	▼ 0.22%	£1,017.27	£1,018.26	£1,002.33	3.29M	☆
WEIR.L	Weir Ltd	ENERGY	£1,330.41	▲ 1.59%	£1,308.54	£1,342.25	£1,304.87	1.0K	☆
WPP.L	WPP Ltd	ENERGY	£9,841.64	▲ 0.94%	£9,754.86	£9,915.45	£9,709.76	33.20M	☆
WTB.L	WTB Ltd	PHARMA	£2,677.27	▼ 1.45%	£2,725.62	£2,694.67	£2,629.35	56.43M	☆

Symbol	Company Name	Sector	Price (¥)	Change %	Open	High	Low	Volume	Watch
7203.T	7203 Ltd	AUTO	¥907.58	▼ 1.91%	¥927.01	¥919.11	¥897.14	23.16M	☆
6758.T	6758 Ltd	CONSUMER_DURABLES	¥2,472.24	▼ 1.11%	¥2,503.49	¥2,492.02	¥2,427.00	7.61M	☆
9984.T	9984 Ltd	TECHNOLOGY	¥27,173.58	▲ 0.41%	¥27,035.56	¥27,657.27	¥26,980.65	14.88M	☆
6861.T	6861 Ltd	IT	¥47,907.99	▲ 2.64%	¥46,825.11	¥48,478.10	¥47,208.53	76.26M	☆
9432.T	9432 Ltd	TELECOM	¥31,555.45	▲ 0.25%	¥31,769.49	¥32,233.89	¥31,006.39	69.96M	☆
4063.T	4063 Ltd	IT	¥14,446.55	▲ 2.26%	¥14,103.25	¥14,796.16	¥14,179.29	32.93M	☆
8035.T	8035 Ltd	IT	¥627.40	▼ 0.14%	¥624.95	¥633.17	¥622.76	31.03M	☆
8316.T	8316 Ltd	BANKING	¥5,977.52	▲ 2.81%	¥5,774.60	¥6,043.87	¥5,914.76	1.0K	☆
8411.T	8411 Ltd	BANKING	¥55,723.14	▲ 1.22%	¥54,990.95	¥56,653.72	¥54,608.68	46.69M	☆
4502.T	4502 Ltd	PHARMA	¥55,568.96	▼ 0.75%	¥55,524.17	¥56,385.82	¥54,518.71	35.70M	☆
6954.T	6954 Ltd	CONSUMER_DURABLES	¥53,192.41	▼ 1.87%	¥54,661.39	¥53,782.85	¥52,660.49	37.64M	☆
7974.T	7974 Ltd	CONSUMER_DURABLES	¥3,921.22	▼ 2.56%	¥4,000.09	¥4,013.37	¥3,897.69	10.26M	☆
6501.T	6501 Ltd	DIVERSIFIED	¥48,079.96	▼ 2.70%	¥49,898.40	¥48,387.67	¥47,334.72	1.0K	☆
5108.T	5108 Ltd	AUTO	¥30,222.33	▲ 2.41%	¥29,519.96	¥30,953.71	¥29,705.53	1.0K	☆
7267.T	7267 Ltd	AUTO	¥57,612.93	▼ 1.72%	¥58,550.86	¥58,770.95	¥57,111.70	1.0K	☆
7751.T	7751 Ltd	CONSUMER_DURABLES	¥12,713.89	▼ 1.85%	¥12,868.04	¥12,898.24	¥12,604.55	12.69M	☆
8058.T	8058 Ltd	DIVERSIFIED	¥57,120.71	▼ 2.41%	¥58,145.00	¥58,011.79	¥56,275.32	44.39M	☆
8766.T	8766 Ltd	FINANCIAL	¥3,040.68	▲ 1.63%	¥3,010.46	¥3,116.70	¥3,013.92	3.57M	☆
4523.T	4523 Ltd	PHARMA	¥26,614.04	▼ 0.22%	¥26,424.66	¥27,228.82	¥26,353.22	29.00M	☆
6723.T	6723 Ltd	IT	¥14,589.89	▼ 0.96%	¥14,771.08	¥14,762.05	¥14,419.19	3.45M	☆
9735.T	9735 Ltd	DIVERSIFIED	¥45,085.62	▼ 0.73%	¥45,480.75	¥45,554.51	¥44,747.48	70.00M	☆
8801.T	8801 Ltd	REALTY	¥11,935.03	▲ 2.96%	¥11,576.84	¥12,087.80	¥11,818.07	27.95M	☆
9433.T	9433 Ltd	TELECOM	¥18,368.47	▲ 2.07%	¥17,878.98	¥18,726.66	¥18,225.20	31.00M	☆
4503.T	4503 Ltd	PHARMA	¥39,332.02	▲ 1.30%	¥39,017.52	¥40,299.59	¥38,742.04	1.0K	☆
6098.T	6098 Ltd	TECHNOLOGY	¥53,604.82	▲ 2.59%	¥52,517.99	¥53,931.81	¥53,074.13	41.06M	☆
6594.T	6594 Ltd	TECHNOLOGY	¥53,685.88	▼ 0.33%	¥53,605.08	¥53,975.78	¥53,025.54	18.55M	☆
4519.T	4519 Ltd	PHARMA	¥43,484.01	▲ 2.42%	¥42,571.19	¥44,471.10	¥43,127.44	23.93M	☆
4578.T	4578 Ltd	PHARMA	¥12,233.32	▲ 2.74%	¥11,849.92	¥12,402.14	¥12,110.99	40.35M	☆
4689.T	4689 Ltd	TECHNOLOGY	¥16,794.03	▲ 2.39%	¥16,559.48	¥17,059.38	¥16,567.31	3.05M	☆
4704.T	4704 Ltd	TECHNOLOGY	¥34,115.29	▲ 1.61%	¥33,450.51	¥34,722.54	¥33,569.45	73.08M	☆
4716.T	4716 Ltd	TECHNOLOGY	¥14,521.58	▼ 2.50%	¥14,819.46	¥14,623.23	¥14,289.23	7.83M	☆
4901.T	4901 Ltd	TECHNOLOGY	¥60,180.25	▲ 1.80%	¥59,021.57	¥60,812.14	¥59,536.32	3.14M	☆
4911.T	4911 Ltd	TECHNOLOGY	¥43,584.58	▲ 1.30%	¥42,797.22	¥44,247.07	¥43,122.58	13.59M	☆
6971.T	6971 Ltd	PHARMA	¥26,223.62	▼ 2.32%	¥26,870.62	¥26,784.81	¥26,019.08	11.83M	☆
6981.T	6981 Ltd	CONSUMER_DURABLES	¥51,177.44	▲ 1.51%	¥50,522.03	¥51,776.22	¥50,727.08	41.91M	☆
6988.T	6988 Ltd	CONSUMER_DURABLES	¥56,348.71	▲ 0.61%	¥55,570.21	¥56,895.29	¥55,644.35	2.93M	☆
7003.T	7003 Ltd	DIVERSIFIED	¥29,808.53	▼ 2.04%	¥30,237.59	¥30,392.78	¥29,215.34	33.16M	☆
7011.T	7011 Ltd	DIVERSIFIED	¥36,320.38	▲ 1.64%	¥36,023.79	¥36,963.25	¥35,815.53	1.0K	☆
7012.T	7012 Ltd	DIVERSIFIED	¥51,891.27	▼ 1.03%	¥52,410.34	¥52,700.77	¥51,455.38	45.54M	☆
7013.T	7013 Ltd	CONSUMER_DURABLES	¥6,582.94	▲ 1.83%	¥6,442.66	¥6,722.50	¥6,495.39	20.97M	☆
7201.T	7201 Ltd	AUTO	¥54,202.81	▼ 2.98%	¥56,202.88	¥55,086.32	¥53,579.48	21.38M	☆
7202.T	7202 Ltd	AUTO	¥14,887.52	▲ 1.45%	¥14,685.01	¥15,121.25	¥14,621.03	1.02M	☆
7205.T	7205 Ltd	AUTO	¥48,459.48	▼ 2.14%	¥49,469.67	¥48,784.16	¥47,960.35	1.0K	☆
7211.T	7211 Ltd	AUTO	¥13,185.43	▼ 0.40%	¥13,215.87	¥13,479.47	¥13,118.18	50.69M	☆
7259.T	7259 Ltd	AUTO	¥43,863.85	▲ 1.01%	¥43,373.14	¥44,162.12	¥43,276.07	13.37M	☆
7270.T	7270 Ltd	AUTO	¥9,496.40	▼ 1.71%	¥9,579.49	¥9,713.87	¥9,326.41	1.0K	☆
7272.T	7272 Ltd	AUTO	¥34,375.63	▼ 0.15%	¥34,585.64	¥35,149.08	¥33,945.93	18.08M	☆
7731.T	7731 Ltd	IT	¥15,254.54	▼ 1.59%	¥15,618.82	¥15,425.39	¥15,167.59	1.0K	☆
7733.T	7733 Ltd	IT	¥37,012.41	▲ 2.87%	¥36,202.86	¥37,819.28	¥36,771.83	1.0K	☆
7911.T	7911 Ltd	CONSUMER_DURABLES	¥1,456.30	▲ 0.61%	¥1,446.31	¥1,469.55	¥1,432.42	6.23M	☆
7951.T	7951 Ltd	CONSUMER_DURABLES	¥39,639.68	▼ 1.98%	¥40,323.12	¥40,583.10	¥39,263.10	2.67M	☆
8001.T	8001 Ltd	DIVERSIFIED	¥8,629.97	▼ 0.92%	¥8,704.00	¥8,737.84	¥8,536.77	38.33M	☆
8002.T	8002 Ltd	DIVERSIFIED	¥52,714.11	▼ 2.87%	¥53,864.67	¥54,010.88	¥52,408.37	8.17M	☆
8031.T	8031 Ltd	DIVERSIFIED	¥45,717.34	▲ 0.08%	¥46,091.93	¥46,416.82	¥45,365.32	1.22M	☆
8053.T	8053 Ltd	FINANCIAL	¥15,655.67	▼ 1.38%	¥15,727.10	¥15,990.70	¥15,470.93	29.15M	☆
8113.T	8113 Ltd	FINANCIAL	¥7,291.32	▲ 2.68%	¥7,048.46	¥7,428.40	¥7,173.20	8.45M	☆
8237.T	8237 Ltd	FINANCIAL	¥57,063.30	▼ 0.66%	¥57,356.26	¥57,422.80	¥56,629.62	1.0K	☆
8306.T	8306 Ltd	FINANCIAL	¥23,597.00	▼ 1.00%	¥23,606.53	¥24,073.66	¥23,278.44	29.76M	☆
8308.T	8308 Ltd	FINANCIAL	¥38,959.95	▲ 1.20%	¥38,459.47	¥39,349.55	¥38,671.65	1.0K	☆
8591.T	8591 Ltd	FINANCIAL	¥49,880.12	▲ 2.76%	¥48,972.41	¥50,249.23	¥49,022.18	1.0K	☆
8604.T	8604 Ltd	FINANCIAL	¥7,532.36	▼ 2.10%	¥7,651.61	¥7,616.72	¥7,414.10	46.17M	☆
8630.T	8630 Ltd	FINANCIAL	¥40,380.07	▲ 0.63%	¥39,814.28	¥40,642.54	¥39,661.30	3.08M	☆
8725.T	8725 Ltd	REALTY	¥16,456.10	▼ 2.10%	¥16,777.15	¥16,834.59	¥16,225.71	29.07M	☆
8750.T	8750 Ltd	REALTY	¥47,718.56	▲ 1.73%	¥47,075.94	¥48,887.66	¥46,821.45	12.98M	☆
8802.T	8802 Ltd	REALTY	¥42,958.63	▲ 0.94%	¥42,869.26	¥44,032.60	¥42,447.42	45.70M	☆
8803.T	8803 Ltd	REALTY	¥29,919.78	▲ 2.91%	¥28,855.68	¥30,404.48	¥29,411.14	65.75M	☆
8804.T	8804 Ltd	RAIL	¥20,193.57	▲ 2.88%	¥19,693.05	¥20,526.76	¥19,933.07	1.0K	☆
8830.T	8830 Ltd	RAIL	¥23,924.21	▲ 2.28%	¥23,610.77	¥24,074.93	¥23,472.04	27.83M	☆
9001.T	9001 Ltd	RAIL	¥38,497.53	▼ 2.14%	¥39,327.59	¥38,963.35	¥37,973.96	82.49M	☆
9005.T	9005 Ltd	RAIL	¥45,518.09	▲ 0.67%	¥45,278.45	¥46,437.56	¥45,117.53	23.41M	☆
9007.T	9007 Ltd	RAIL	¥27,003.93	▲ 1.33%	¥26,484.26	¥27,484.60	¥26,639.38	45.13M	☆
9008.T	9008 Ltd	CONSTRUCTION	¥50,090.59	▼ 0.89%	¥50,419.10	¥51,187.57	¥49,198.98	355.0K	☆
9009.T	9009 Ltd	CONSTRUCTION	¥18,387.20	▲ 2.22%	¥18,081.41	¥18,515.91	¥18,059.91	38.85M	☆
9020.T	9020 Ltd	CONSTRUCTION	¥34,586.70	▲ 2.45%	¥33,769.72	¥35,095.12	¥33,943.39	1.0K	☆
9021.T	9021 Ltd	SHIPPING	¥42,445.16	▼ 1.42%	¥43,069.48	¥43,311.04	¥42,177.76	15.51M	☆
9022.T	9022 Ltd	SHIPPING	¥39,000.05	▲ 2.52%	¥37,680.02	¥39,448.55	¥38,496.95	1.0K	☆
9101.T	9101 Ltd	SHIPPING	¥565.76	▼ 1.04%	¥576.00	¥569.49	¥560.22	12.19M	☆
9104.T	9104 Ltd	AIRLINE	¥14,374.22	▼ 1.28%	¥14,620.30	¥14,561.08	¥14,164.36	1.12M	☆
9107.T	9107 Ltd	LOGISTICS	¥2,642.63	▲ 1.60%	¥2,598.41	¥2,689.40	¥2,600.35	4.64M	☆
9202.T	9202 Ltd	UTILITIES	¥19,566.27	▲ 0.06%	¥19,452.86	¥19,740.41	¥19,431.26	77.00M	☆
9301.T	9301 Ltd	UTILITIES	¥27,322.04	▼ 1.73%	¥28,031.01	¥27,983.23	¥26,928.60	1.0K	☆
9501.T	9501 Ltd	UTILITIES	¥4,522.97	▲ 1.79%	¥4,483.42	¥4,582.22	¥4,443.82	1.0K	☆
9502.T	9502 Ltd	UTILITIES	¥39,568.84	▼ 2.45%	¥40,830.33	¥39,869.56	¥39,097.97	12.40M	☆
9503.T	9503 Ltd	GAS	¥25,825.88	▲ 2.95%	¥25,090.87	¥26,285.58	¥25,472.07	20.02M	☆
9531.T	9531 Ltd	GAS	¥54,965.57	▲ 0.16%	¥55,360.69	¥55,856.01	¥54,245.52	6.30M	☆
9532.T	9532 Ltd	MEDIA	¥466.05	▲ 2.99%	¥453.11	¥477.51	¥462.14	750.0K	☆
9602.T	9602 Ltd	TECHNOLOGY	¥12,820.27	▼ 2.78%	¥13,255.43	¥13,133.08	¥12,679.25	10.21M	☆
9613.T	9613 Ltd	TECHNOLOGY	¥17,888.12	▲ 2.10%	¥17,658.61	¥18,276.29	¥17,601.91	310.0K	☆
9681.T	9681 Ltd	TECHNOLOGY	¥11,646.86	▼ 0.66%	¥11,705.48	¥11,765.66	¥11,540.87	10.71M	☆
9766.T	9766 Ltd	CONSUMER_DURABLES	¥35,000.09	▲ 2.74%	¥33,777.09	¥35,518.09	¥34,741.09	2.28M	☆
9831.T	9831 Ltd	CONSUMER_DURABLES	¥35,330.85	▲ 2.86%	¥34,458.40	¥35,719.49	¥34,917.48	1.0K	☆
9843.T	9843 Ltd	CONSUMER_DURABLES	¥38,541.27	▼ 2.80%	¥39,635.65	¥39,011.47	¥38,213.67	22.54M	☆
9983.T	9983 Ltd	TECHNOLOGY	¥2,528.46	▲ 2.80%	¥2,440.90	¥2,558.80	¥2,479.41	90.29M	☆
9989.T	9989 Ltd	AUTO	¥49,514.05	▲ 2.46%	¥48,378.41	¥50,489.48	¥48,944.64	1.0K	☆

Symbol	Company Name	Sector	Price (HK$)	Change %	Open	High	Low	Volume	Watch
0700.HK	0700 Ltd	TECHNOLOGY	HK$325.36	▼ 2.24%	HK$331.31	HK$329.95	HK$319.44	6.02M	☆
9988.HK	9988 Ltd	TECHNOLOGY	HK$33.73	▲ 1.23%	HK$33.47	HK$33.91	HK$33.54	73.84M	☆
0941.HK	0941 Ltd	TELECOM	HK$249.00	▲ 0.42%	HK$245.58	HK$253.28	HK$246.86	116.18M	☆
1299.HK	1299 Ltd	FINANCIAL	HK$167.82	▲ 0.70%	HK$165.95	HK$169.11	HK$165.57	166.98M	☆
0005.HK	0005 Ltd	BANKING	HK$240.80	▼ 0.87%	HK$240.65	HK$242.12	HK$236.61	18.72M	☆
1398.HK	1398 Ltd	BANKING	HK$324.39	▼ 0.57%	HK$329.22	HK$327.24	HK$319.36	101.20M	☆
3988.HK	3988 Ltd	BANKING	HK$242.31	▼ 2.08%	HK$246.47	HK$247.69	HK$240.23	148.07M	☆
2628.HK	2628 Ltd	BANKING	HK$215.23	▲ 0.04%	HK$214.95	HK$219.88	HK$213.06	1.0K	☆
2318.HK	2318 Ltd	FINANCIAL	HK$333.69	▼ 0.19%	HK$332.12	HK$339.20	HK$330.59	121.04M	☆
0016.HK	0016 Ltd	REALTY	HK$177.95	▼ 1.30%	HK$180.63	HK$182.27	HK$175.57	85.40M	☆
0001.HK	0001 Ltd	UTILITIES	HK$321.61	▲ 1.89%	HK$317.28	HK$323.67	HK$317.59	99.90M	☆
0002.HK	0002 Ltd	UTILITIES	HK$263.16	▲ 2.98%	HK$254.44	HK$266.11	HK$258.05	152.95M	☆
0003.HK	0003 Ltd	BANKING	HK$203.28	▼ 0.37%	HK$203.79	HK$205.50	HK$199.97	106.32M	☆
0006.HK	0006 Ltd	BANKING	HK$245.79	▼ 2.47%	HK$250.60	HK$249.43	HK$242.64	1.0K	☆
0011.HK	0011 Ltd	BANKING	HK$20.73	▼ 2.22%	HK$20.99	HK$21.05	HK$20.51	98.82M	☆
0012.HK	0012 Ltd	FINANCIAL	HK$3.09	▲ 2.32%	HK$3.04	HK$3.14	HK$3.05	6.15M	☆
0017.HK	0017 Ltd	REALTY	HK$185.93	▼ 2.86%	HK$193.14	HK$189.20	HK$182.92	3.65M	☆
0019.HK	0019 Ltd	REALTY	HK$121.02	▲ 1.98%	HK$119.51	HK$123.83	HK$119.43	67.32M	☆
0023.HK	0023 Ltd	REALTY	HK$169.47	▲ 2.94%	HK$164.37	HK$170.79	HK$166.15	111.36M	☆
0027.HK	0027 Ltd	REALTY	HK$87.51	▼ 2.64%	HK$89.79	HK$88.95	HK$86.44	27.44M	☆
0066.HK	0066 Ltd	REALTY	HK$252.78	▼ 2.24%	HK$256.50	HK$257.18	HK$251.39	15.20M	☆
0083.HK	0083 Ltd	MEDIA	HK$226.62	▲ 2.22%	HK$220.08	HK$228.86	HK$222.79	83.07M	☆
0101.HK	0101 Ltd	REALTY	HK$205.70	▲ 0.57%	HK$203.24	HK$209.53	HK$202.12	19.98M	☆
0107.HK	0107 Ltd	REALTY	HK$83.97	▲ 1.40%	HK$83.60	HK$84.94	HK$82.75	1.0K	☆
0135.HK	0135 Ltd	REALTY	HK$93.57	▲ 0.16%	HK$92.82	HK$95.24	HK$92.49	66.15M	☆
0144.HK	0144 Ltd	REALTY	HK$100.14	▼ 2.31%	HK$103.47	HK$101.54	HK$98.25	29.88M	☆
0175.HK	0175 Ltd	REALTY	HK$100.03	▲ 0.05%	HK$99.32	HK$101.94	HK$98.91	321.53M	☆
0197.HK	0197 Ltd	REALTY	HK$222.67	▲ 1.36%	HK$218.45	HK$225.07	HK$219.31	1.0K	☆
0267.HK	0267 Ltd	BANKING	HK$283.46	▼ 0.48%	HK$283.32	HK$289.02	HK$280.29	138.16M	☆
0268.HK	0268 Ltd	BANKING	HK$269.13	▲ 0.93%	HK$264.44	HK$273.17	HK$265.04	21.16M	☆
0291.HK	0291 Ltd	FINANCIAL	HK$34.49	▲ 1.98%	HK$34.07	HK$35.26	HK$34.03	43.24M	☆
0316.HK	0316 Ltd	FINANCIAL	HK$327.66	▼ 2.14%	HK$333.83	HK$333.66	HK$322.58	15.40M	☆
0322.HK	0322 Ltd	FINANCIAL	HK$91.93	▲ 0.58%	HK$92.14	HK$93.33	HK$91.21	44.53M	☆
0347.HK	0347 Ltd	FINANCIAL	HK$351.01	▲ 2.21%	HK$341.05	HK$356.56	HK$347.29	280.98M	☆
0358.HK	0358 Ltd	FINANCIAL	HK$124.81	▲ 2.98%	HK$121.30	HK$126.96	HK$122.93	1.0K	☆
0388.HK	0388 Ltd	FINANCIAL	HK$241.11	▼ 1.56%	HK$245.86	HK$246.87	HK$238.80	328.56M	☆
0390.HK	0390 Ltd	TECHNOLOGY	HK$21.23	▼ 2.17%	HK$21.82	HK$21.41	HK$21.04	121.41M	☆
0688.HK	0688 Ltd	REALTY	HK$248.74	▼ 1.69%	HK$254.18	HK$253.49	HK$246.05	1.0K	☆
0708.HK	0708 Ltd	TELECOM	HK$295.14	▼ 2.11%	HK$302.37	HK$298.92	HK$292.93	70.37M	☆
0762.HK	0762 Ltd	TECHNOLOGY	HK$267.78	▲ 2.56%	HK$261.33	HK$274.47	HK$266.31	1.0K	☆
0813.HK	0813 Ltd	ENERGY	HK$251.58	▲ 0.03%	HK$250.04	HK$252.89	HK$248.64	42.90M	☆
0836.HK	0836 Ltd	ENERGY	HK$111.08	▼ 1.80%	HK$112.96	HK$111.95	HK$109.84	1.0K	☆
0883.HK	0883 Ltd	ENERGY	HK$165.01	▲ 0.23%	HK$164.19	HK$165.87	HK$162.91	66.88M	☆
0916.HK	0916 Ltd	ENERGY	HK$317.18	▲ 0.97%	HK$313.34	HK$319.62	HK$313.82	52.08M	☆
0939.HK	0939 Ltd	BANKING	HK$254.02	▼ 2.52%	HK$262.99	HK$257.25	HK$252.24	129.60M	☆
0960.HK	0960 Ltd	TELECOM	HK$226.11	▼ 2.88%	HK$230.55	HK$229.64	HK$222.49	10.22M	☆
0981.HK	0981 Ltd	CONSUMER_CYCLICAL	HK$138.51	▲ 1.21%	HK$136.63	HK$140.73	HK$135.91	14.10M	☆
0992.HK	0992 Ltd	ENERGY	HK$251.62	▲ 2.94%	HK$244.41	HK$257.86	HK$248.75	143.88M	☆
1038.HK	1038 Ltd	UTILITIES	HK$147.75	▲ 1.24%	HK$147.17	HK$148.71	HK$146.30	94.50M	☆
1044.HK	1044 Ltd	UTILITIES	HK$289.55	▼ 2.16%	HK$296.68	HK$292.16	HK$283.99	211.50M	☆
1088.HK	1088 Ltd	ENERGY	HK$170.58	▲ 1.13%	HK$168.18	HK$172.35	HK$168.21	81.60M	☆
1099.HK	1099 Ltd	ENERGY	HK$254.26	▼ 0.50%	HK$257.20	HK$257.34	HK$252.43	85.25M	☆
1109.HK	1109 Ltd	REALTY	HK$250.73	▲ 0.30%	HK$249.36	HK$253.19	HK$247.57	1.0K	☆
1113.HK	1113 Ltd	REALTY	HK$218.77	▼ 1.32%	HK$220.24	HK$223.41	HK$217.50	1.0K	☆
1171.HK	1171 Ltd	REALTY	HK$284.12	▲ 1.92%	HK$276.48	HK$286.90	HK$279.29	85.80M	☆
1179.HK	1179 Ltd	AUTO	HK$241.21	▲ 1.41%	HK$237.74	HK$245.46	HK$238.75	292.79M	☆
1211.HK	1211 Ltd	BANKING	HK$194.03	▲ 0.58%	HK$193.64	HK$197.23	HK$192.07	87.36M	☆
1288.HK	1288 Ltd	CONSTRUCTION	HK$254.73	▼ 0.12%	HK$256.62	HK$259.09	HK$250.02	65.25M	☆
1313.HK	1313 Ltd	REALTY	HK$182.69	▲ 2.19%	HK$178.04	HK$185.05	HK$181.06	195.78M	☆
1336.HK	1336 Ltd	TECHNOLOGY	HK$230.65	▼ 0.06%	HK$230.97	HK$232.54	HK$228.57	379.20M	☆
1337.HK	1337 Ltd	MEDIA	HK$40.44	▲ 2.69%	HK$39.17	HK$41.41	HK$40.11	92.04M	☆
1378.HK	1378 Ltd	TECHNOLOGY	HK$320.39	▼ 1.49%	HK$326.54	HK$326.12	HK$316.58	7.65M	☆
1393.HK	1393 Ltd	TECHNOLOGY	HK$195.24	▼ 0.10%	HK$193.49	HK$198.48	HK$194.11	9.90M	☆
1530.HK	1530 Ltd	TECHNOLOGY	HK$200.27	▲ 2.21%	HK$195.67	HK$202.53	HK$197.81	80.55M	☆
1658.HK	1658 Ltd	TECHNOLOGY	HK$223.08	▼ 1.62%	HK$227.45	HK$226.94	HK$221.94	1.0K	☆
1766.HK	1766 Ltd	CONSUMER_DURABLES	HK$57.55	▲ 2.68%	HK$56.38	HK$58.45	HK$56.91	96.98M	☆
1800.HK	1800 Ltd	CONSTRUCTION	HK$15.31	▼ 2.11%	HK$15.73	HK$15.53	HK$15.08	315.90M	☆
1810.HK	1810 Ltd	CONSUMER_CYCLICAL	HK$337.07	▲ 2.84%	HK$331.00	HK$339.67	HK$330.90	44.20M	☆
1816.HK	1816 Ltd	AUTO	HK$44.34	▲ 0.96%	HK$43.85	HK$45.36	HK$44.01	31.59M	☆
1833.HK	1833 Ltd	REALTY	HK$116.40	▼ 1.07%	HK$117.41	HK$119.03	HK$114.97	1.0K	☆
1881.HK	1881 Ltd	CONSUMER_DURABLES	HK$274.27	▲ 0.20%	HK$273.20	HK$279.45	HK$269.53	268.18M	☆
1898.HK	1898 Ltd	SHIPPING	HK$158.60	▲ 1.97%	HK$156.89	HK$160.14	HK$157.13	1.0K	☆
1919.HK	1919 Ltd	REALTY	HK$195.44	▲ 0.52%	HK$196.24	HK$198.31	HK$191.71	27.52M	☆
1928.HK	1928 Ltd	REALTY	HK$23.79	▲ 2.45%	HK$23.00	HK$24.32	HK$23.47	228.33M	☆
1929.HK	1929 Ltd	CONSUMER_CYCLICAL	HK$135.94	▼ 0.30%	HK$137.29	HK$139.05	HK$133.85	1.0K	☆
1999.HK	1999 Ltd	TECHNOLOGY	HK$197.68	▲ 0.11%	HK$197.32	HK$200.74	HK$195.23	5.64M	☆
2018.HK	2018 Ltd	TECHNOLOGY	HK$229.40	▼ 2.94%	HK$236.75	HK$231.35	HK$227.86	74.08M	☆
2020.HK	2020 Ltd	HEALTHCARE	HK$139.43	▲ 2.64%	HK$136.32	HK$141.20	HK$137.31	173.55M	☆
2269.HK	2269 Ltd	FINANCIAL	HK$93.01	▲ 2.33%	HK$91.62	HK$93.50	HK$91.27	1.0K	☆
2319.HK	2319 Ltd	AUTO	HK$198.28	▲ 2.25%	HK$195.61	HK$203.02	HK$194.69	83.21M	☆
2333.HK	2333 Ltd	CONSUMER_DURABLES	HK$232.60	▲ 1.45%	HK$227.58	HK$236.30	HK$228.25	272.93M	☆
2382.HK	2382 Ltd	FINANCIAL	HK$289.62	▼ 0.61%	HK$288.49	HK$295.04	HK$286.41	1.0K	☆
2388.HK	2388 Ltd	FINANCIAL	HK$110.99	▼ 1.88%	HK$113.17	HK$113.52	HK$108.91	23.43M	☆
2588.HK	2588 Ltd	REALTY	HK$264.60	▼ 1.33%	HK$266.43	HK$268.23	HK$259.94	325.26M	☆
2601.HK	2601 Ltd	TECHNOLOGY	HK$1.02	▲ 2.00%	HK$1.00	HK$1.03	HK$1.01	163.18M	☆
2688.HK	2688 Ltd	TECHNOLOGY	HK$255.93	▲ 1.97%	HK$251.42	HK$261.15	HK$253.50	77.20M	☆
2800.HK	2800 Ltd	ETF	HK$201.38	▲ 1.21%	HK$197.30	HK$204.52	HK$198.86	439.92M	☆
2822.HK	2822 Ltd	ETF	HK$183.79	▲ 2.23%	HK$179.53	HK$185.46	HK$181.49	202.41M	☆
2823.HK	2823 Ltd	ETF	HK$259.67	▼ 0.93%	HK$259.70	HK$265.62	HK$255.88	299.52M	☆
2833.HK	2833 Ltd	ETF	HK$71.18	▼ 2.10%	HK$72.87	HK$71.96	HK$69.96	86.84M	☆
2866.HK	2866 Ltd	ENERGY	HK$135.61	▲ 2.11%	HK$132.80	HK$136.38	HK$134.01	840.0K	☆
2888.HK	2888 Ltd	CONSUMER_CYCLICAL	HK$246.26	▼ 0.89%	HK$249.09	HK$251.80	HK$244.68	1.0K	☆
2899.HK	2899 Ltd	CONSUMER_DURABLES	HK$67.37	▼ 2.62%	HK$69.30	HK$68.56	HK$66.99	125.19M	☆
3188.HK	3188 Ltd	TECHNOLOGY	HK$63.53	▲ 2.29%	HK$61.76	HK$64.88	HK$62.42	119.04M	☆
3323.HK	3323 Ltd	CONSTRUCTION	HK$169.43	▼ 2.47%	HK$173.41	HK$172.04	HK$167.87	187.62M	☆
3333.HK	3333 Ltd	REALTY	HK$163.73	▲ 2.92%	HK$157.76	HK$164.94	HK$162.80	217.35M	☆
3690.HK	3690 Ltd	TECHNOLOGY	HK$155.61	▲ 1.36%	HK$153.27	HK$159.10	HK$152.56	115.34M	☆
3800.HK	3800 Ltd	TECHNOLOGY	HK$37.48	▼ 2.32%	HK$38.33	HK$38.12	HK$37.09	214.02M	☆
3868.HK	3868 Ltd	BANKING	HK$317.52	▼ 0.52%	HK$318.73	HK$323.39	HK$312.09	1.0K	☆
3888.HK	3888 Ltd	FINANCIAL	HK$283.75	▼ 0.38%	HK$282.58	HK$289.03	HK$281.03	119.04M	☆
3968.HK	3968 Ltd	CONSUMER_DURABLES	HK$109.86	▼ 2.01%	HK$112.74	HK$111.29	HK$109.00	73.32M	☆
3993.HK	3993 Ltd	TECHNOLOGY	HK$223.91	▼ 1.91%	HK$228.06	HK$226.87	HK$221.38	219.64M	☆
3998.HK	3998 Ltd	TECHNOLOGY	HK$154.53	▼ 1.61%	HK$158.35	HK$156.65	HK$151.90	185.59M	☆
6030.HK	6030 Ltd	TECHNOLOGY	HK$90.98	▼ 2.08%	HK$93.71	HK$92.85	HK$89.46	177.32M	☆
6060.HK	6060 Ltd	TECHNOLOGY	HK$309.24	▼ 2.96%	HK$317.20	HK$310.94	HK$305.50	267.24M	☆
6098.HK	6098 Ltd	TECHNOLOGY	HK$157.58	▼ 1.57%	HK$159.24	HK$159.86	HK$156.49	121.50M	☆
6186.HK	6186 Ltd	TECHNOLOGY	HK$43.59	▲ 1.58%	HK$42.85	HK$43.97	HK$42.98	9.48M	☆
6600.HK	6600 Ltd	TECHNOLOGY	HK$51.20	▲ 2.44%	HK$50.31	HK$52.47	HK$50.27	189.60M	☆
6618.HK	6618 Ltd	TECHNOLOGY	HK$43.01	▲ 1.41%	HK$42.36	HK$43.24	HK$42.42	3.30M	☆
6690.HK	6690 Ltd	TECHNOLOGY	HK$303.08	▼ 1.62%	HK$307.21	HK$304.78	HK$297.81	7.68M	☆
6818.HK	6818 Ltd	TECHNOLOGY	HK$312.00	▲ 1.11%	HK$309.99	HK$317.21	HK$308.79	1.44M	☆
6862.HK	6862 Ltd	TECHNOLOGY	HK$141.30	▲ 0.29%	HK$139.57	HK$143.26	HK$138.87	39.20M	☆
6886.HK	6886 Ltd	TECHNOLOGY	HK$43.45	▼ 2.21%	HK$43.99	HK$44.06	HK$42.89	13.24M	☆
6969.HK	6969 Ltd	TECHNOLOGY	HK$292.69	▼ 2.10%	HK$296.49	HK$294.59	HK$290.38	100.26M	☆
6993.HK	6993 Ltd	TECHNOLOGY	HK$314.53	▼ 2.84%	HK$325.63	HK$316.45	HK$308.81	113.95M	☆
8083.HK	8083 Ltd	TELECOM	HK$242.78	▲ 1.85%	HK$240.35	HK$247.30	HK$238.02	93.24M	☆
9618.HK	9618 Ltd	FINANCIAL	HK$132.84	▲ 2.75%	HK$129.71	HK$136.16	HK$131.11	36.90M	☆
9633.HK	9633 Ltd	BANKING	HK$203.49	▼ 1.24%	HK$204.61	HK$207.72	HK$202.21	39.78M	☆
9698.HK	9698 Ltd	BANKING	HK$103.81	▼ 0.69%	HK$105.54	HK$104.79	HK$102.94	208.68M	☆
9888.HK	9888 Ltd	BANKING	HK$33.09	▲ 0.85%	HK$32.71	HK$33.40	HK$32.84	128.94M	☆
9926.HK	9926 Ltd	BANKING	HK$325.88	▼ 2.38%	HK$331.52	HK$331.00	HK$324.06	141.75M	☆
9961.HK	9961 Ltd	FINANCIAL	HK$341.53	▲ 1.54%	HK$332.99	HK$343.82	HK$338.42	195.44M	☆

Symbol	Company Name	Sector	Price (€)	Change %	Open	High	Low	Volume	Watch
SAP.DE	SAP Ltd	IT	€388.77	▲ 2.65%	€375.21	€397.21	€383.79	127.84M	☆
SIE.DE	SIE Ltd	INDUSTRIALS	€805.80	▲ 0.86%	€800.93	€821.11	€789.76	57.86M	☆
DTE.DE	DTE Ltd	TELECOM	€473.12	▲ 2.28%	€464.37	€480.60	€464.51	27.23M	☆
MBG.DE	MBG Ltd	AUTO	€337.48	▲ 1.26%	€334.68	€341.60	€331.98	134.52M	☆
BMW.DE	BMW Ltd	AUTO	€55.48	▼ 1.82%	€56.66	€56.60	€54.91	1.0K	☆
VOW3.DE	Vow3 Ltd	AUTO	€80.10	▲ 0.45%	€80.13	€81.17	€78.65	48.02M	☆
ADS.DE	ADS Ltd	CONSUMER_DURABLES	€250.76	▼ 2.24%	€258.66	€256.10	€246.42	1.0K	☆
ALV.DE	ALV Ltd	FINANCIAL	€775.04	▼ 0.86%	€786.45	€789.77	€770.85	120.31M	☆
BAS.DE	BAS Ltd	INDUSTRIALS	€390.82	▼ 1.03%	€394.06	€398.44	€388.75	90.46M	☆
BAYN.DE	Bayn Ltd	PHARMA	€301.58	▲ 0.21%	€302.21	€307.55	€298.62	175.18M	☆
CBK.DE	CBK Ltd	BANKING	€411.89	▼ 2.20%	€421.83	€415.27	€408.18	55.28M	☆
CON.DE	CON Ltd	AUTO	€605.76	▼ 1.68%	€615.31	€610.73	€598.55	40.71M	☆
DAI.DE	DAI Ltd	AUTO	€656.08	▲ 1.18%	€650.83	€660.08	€650.77	226.64M	☆
DB1.DE	DB1 Ltd	FINANCIAL	€639.66	▼ 0.89%	€639.59	€655.46	€635.18	162.41M	☆
DBK.DE	DBK Ltd	BANKING	€353.77	▲ 1.24%	€351.33	€360.17	€351.29	239.41M	☆
DHL.DE	DHL Ltd	INDUSTRIALS	€776.62	▲ 0.38%	€775.77	€795.65	€769.55	74.00M	☆
DPW.DE	DPW Ltd	INDUSTRIALS	€295.04	▲ 1.44%	€291.78	€297.05	€291.47	166.85M	☆
EON.DE	EON Ltd	UTILITIES	€348.92	▼ 1.85%	€356.96	€353.63	€345.47	540.0K	☆
FME.DE	FME Ltd	INDUSTRIALS	€739.14	▲ 1.78%	€731.08	€746.01	€727.02	38.27M	☆
FRE.DE	FRE Ltd	CONSUMER_CYCLICAL	€106.79	▲ 2.70%	€104.38	€108.47	€105.50	76.63M	☆
HEN3.DE	Hen3 Ltd	FMCG	€644.63	▼ 1.96%	€657.72	€652.82	€634.12	6.75M	☆
IFX.DE	IFX Ltd	IT	€807.43	▲ 1.32%	€804.24	€815.83	€792.49	172.64M	☆
LIN.DE	LIN Ltd	INDUSTRIALS	€413.94	▲ 0.70%	€408.84	€422.26	€407.81	38.35M	☆
LHA.DE	LHA Ltd	AIRLINE	€575.55	▲ 1.76%	€562.60	€589.94	€571.06	53.24M	☆
MOH.DE	MOH Ltd	PHARMA	€19.84	▼ 1.54%	€20.20	€20.14	€19.62	1.0K	☆
MRK.DE	MRK Ltd	INDUSTRIALS	€287.01	▲ 2.60%	€281.53	€292.89	€284.86	41.41M	☆
MUV2.DE	Muv2 Ltd	CONSUMER_DURABLES	€349.19	▲ 0.51%	€350.89	€354.99	€343.39	245.23M	☆
PUM.DE	PUM Ltd	UTILITIES	€255.54	▼ 0.38%	€254.28	€261.47	€251.89	1.67M	☆
RWE.DE	RWE Ltd	BANKING	€324.97	▲ 0.24%	€323.06	€327.08	€321.46	39.20M	☆
SANT.DE	Sant Ltd	PHARMA	€58.83	▲ 2.28%	€57.75	€59.54	€57.74	11.23M	☆
SR3.DE	SR3 Ltd	IT	€337.55	▲ 0.67%	€331.95	€342.75	€333.90	32.03M	☆
SY1.DE	SY1 Ltd	INDUSTRIALS	€335.90	▼ 1.60%	€344.57	€338.08	€329.79	78.11M	☆
TKA.DE	TKA Ltd	AUTO	€409.50	▼ 0.38%	€412.33	€416.95	€407.04	1.0K	☆
TSI.DE	TSI Ltd	FINANCIAL	€226.42	▲ 1.45%	€224.76	€229.73	€225.27	65.86M	☆
VAR1.DE	Var1 Ltd	CONSUMER_DURABLES	€233.08	▲ 1.23%	€231.26	€234.76	€228.44	120.11M	☆
VOW.DE	VOW Ltd	CONSUMER_DURABLES	€300.06	▲ 2.81%	€289.15	€307.47	€295.77	2.19M	☆
WCH.DE	WCH Ltd	FINANCIAL	€516.76	▲ 2.33%	€505.29	€527.87	€508.75	150.48M	☆
ZAL.DE	ZAL Ltd	CONSUMER_DURABLES	€592.94	▼ 2.32%	€610.60	€605.33	€581.91	2.53M	☆
MC.PA	MC Ltd	CONSUMER_DURABLES	€522.33	▼ 1.68%	€530.25	€535.23	€513.97	78.44M	☆
AIR.PA	AIR Ltd	INDUSTRIALS	€504.70	▼ 2.97%	€516.72	€509.95	€499.15	155.0K	☆
AC.PA	AC Ltd	BANKING	€151.52	▲ 2.08%	€147.01	€154.47	€149.47	164.87M	☆
BN.PA	BN Ltd	FINANCIAL	€463.20	▲ 1.69%	€450.99	€465.84	€455.88	1.0K	☆
BNP.PA	BNP Ltd	IT	€612.07	▲ 1.34%	€600.05	€623.88	€604.66	241.53M	☆
CA.PA	CA Ltd	FINANCIAL	€639.57	▼ 1.52%	€648.40	€654.41	€626.78	245.64M	☆
CAP.PA	CAP Ltd	FMCG	€137.13	▲ 1.35%	€136.17	€140.42	€135.18	109.50M	☆
CS.PA	CS Ltd	ENERGY	€505.17	▲ 0.64%	€497.69	€514.41	€498.75	109.74M	☆
DG.PA	DG Ltd	AUTO	€692.73	▲ 1.01%	€681.82	€699.03	€680.40	162.57M	☆
DSY.PA	DSY Ltd	PHARMA	€490.47	▼ 2.68%	€500.86	€496.80	€486.01	270.63M	☆
EL.PA	EL Ltd	CONSUMER_DURABLES	€122.46	▼ 2.97%	€127.12	€123.13	€120.34	40.85M	☆
EN.PA	EN Ltd	CONSUMER_CYCLICAL	€542.69	▲ 1.38%	€540.39	€549.04	€537.05	94.25M	☆
FP.PA	FP Ltd	PHARMA	€382.40	▲ 2.89%	€372.25	€391.12	€376.51	43.56M	☆
GLE.PA	GLE Ltd	FMCG	€509.92	▼ 2.91%	€522.36	€514.61	€506.55	5.13M	☆
KER.PA	KER Ltd	FINANCIAL	€448.00	▼ 2.08%	€461.04	€459.02	€439.22	4.83M	☆
LI.PA	LI Ltd	CONSUMER_DURABLES	€451.04	▲ 0.81%	€443.62	€456.45	€445.13	1.0K	☆
LR.PA	LR Ltd	ENERGY	€334.87	▲ 1.71%	€331.58	€337.42	€328.94	88.20M	☆
ML.PA	ML Ltd	FMCG	€495.40	▼ 2.68%	€508.68	€499.76	€491.09	24.26M	☆
MT.PA	MT Ltd	CONSUMER_DURABLES	€141.74	▲ 0.27%	€141.44	€143.41	€139.19	1.0K	☆
NEX.PA	NEX Ltd	IT	€516.25	▲ 2.23%	€505.24	€524.15	€509.90	1.0K	☆
ORA.PA	ORA Ltd	IT	€476.82	▲ 1.31%	€469.99	€488.69	€468.62	50.69M	☆
OR.PA	OR Ltd	INDUSTRIALS	€383.84	▲ 1.62%	€374.77	€391.86	€378.66	1.0K	☆
PUB.PA	PUB Ltd	INDUSTRIALS	€133.83	▼ 0.34%	€134.65	€134.77	€132.64	102.07M	☆
RI.PA	RI Ltd	ENERGY	€649.95	▲ 1.82%	€635.78	€663.34	€637.08	9.05M	☆
SAF.PA	SAF Ltd	FMCG	€657.56	▲ 2.85%	€644.39	€664.07	€651.90	1.0K	☆
SAN.PA	SAN Ltd	TECHNOLOGY	€545.65	▲ 1.36%	€541.08	€549.03	€537.79	49.58M	☆
SGO.PA	SGO Ltd	FINANCIAL	€617.28	▼ 1.90%	€631.95	€631.60	€612.77	27.44M	☆
SOLB.PA	Solb Ltd	TECHNOLOGY	€211.86	▲ 1.84%	€207.74	€214.00	€210.40	14.53M	☆
STM.PA	STM Ltd	PHARMA	€301.21	▼ 0.58%	€302.88	€308.20	€298.92	125.88M	☆
SU.PA	SU Ltd	CONSUMER_DURABLES	€683.63	▼ 1.19%	€692.07	€697.44	€678.37	105.12M	☆
SW.PA	SW Ltd	FMCG	€330.68	▲ 0.13%	€329.79	€337.99	€327.41	65.03M	☆
TEC.PA	TEC Ltd	FINANCIAL	€708.59	▲ 2.12%	€688.54	€713.98	€702.92	169.40M	☆
TOTF.PA	Totf Ltd	CONSUMER_DURABLES	€147.80	▼ 1.76%	€149.46	€149.88	€145.76	70.53M	☆
VC.PA	VC Ltd	INDUSTRIALS	€698.39	▼ 1.08%	€704.17	€703.49	€687.08	1.0K	☆
VIE.PA	VIE Ltd	FMCG	€581.12	▼ 1.14%	€590.99	€590.82	€571.24	167.05M	☆
VIV.PA	VIV Ltd	PHARMA	€547.59	▲ 1.34%	€539.11	€552.41	€543.54	1.0K	☆
WLN.PA	WLN Ltd	FINANCIAL	€344.99	▲ 0.47%	€343.41	€348.03	€342.20	120.89M	☆
NESN.SW	Nesn Ltd	FINANCIAL	€502.42	▼ 1.69%	€506.97	€507.04	€498.65	1.0K	☆
NOVN.SW	Novn Ltd	FINANCIAL	€502.50	▲ 0.92%	€497.22	€506.22	€495.82	153.85M	☆
ROG.SW	ROG Ltd	CONSUMER_DURABLES	€461.46	▼ 0.24%	€466.92	€472.30	€452.60	1.0K	☆
ABBN.SW	Abbn Ltd	FINANCIAL	€30.10	▼ 0.50%	€30.29	€30.65	€29.78	19.89M	☆
UBSG.SW	Ubsg Ltd	CONSUMER_DURABLES	€189.58	▼ 2.22%	€192.12	€191.38	€186.72	148.23M	☆
CFR.SW	CFR Ltd	CONSUMER_DURABLES	€654.15	▼ 0.36%	€658.09	€658.66	€647.35	6.15M	☆
LHN.SW	LHN Ltd	CONSUMER_DURABLES	€286.66	▲ 0.30%	€285.54	€291.07	€284.11	112.55M	☆
SCMN.SW	Scmn Ltd	IT	€497.73	▲ 0.37%	€499.37	€504.65	€488.67	196.02M	☆
SIKA.SW	Sika Ltd	CONSUMER_DURABLES	€720.38	▲ 2.33%	€699.12	€733.63	€709.57	17.46M	☆
ADEN.SW	Aden Ltd	PHARMA	€254.30	▲ 1.95%	€248.62	€260.35	€252.90	1.0K	☆
GIVN.SW	Givn Ltd	CONSUMER_DURABLES	€356.70	▼ 0.79%	€356.74	€362.91	€354.31	1.0K	☆
HOLN.SW	Holn Ltd	FINANCIAL	€118.71	▼ 2.83%	€122.63	€121.14	€117.75	1.0K	☆
LOGN.SW	Logn Ltd	ENERGY	€463.17	▼ 2.84%	€477.71	€472.25	€455.57	1.0K	☆
SGSN.SW	Sgsn Ltd	TECHNOLOGY	€255.83	▼ 1.81%	€262.79	€260.64	€253.73	13.26M	☆
SREN.SW	Sren Ltd	CONSUMER_CYCLICAL	€625.54	▼ 1.38%	€633.59	€630.42	€620.72	136.59M	☆
TEMN.SW	Temn Ltd	INDUSTRIALS	€475.67	▼ 0.64%	€483.47	€478.76	€467.25	102.23M	☆
BAER.SW	Baer Ltd	CONSUMER_CYCLICAL	€265.15	▲ 2.56%	€257.78	€269.42	€263.61	1.0K	☆
CLN.SW	CLN Ltd	ENERGY	€681.94	▼ 1.29%	€692.65	€695.37	€676.08	1.0K	☆
COTN.SW	Cotn Ltd	FINANCIAL	€525.43	▼ 0.72%	€533.10	€535.68	€522.12	6.37M	☆
FINN.SW	Finn Ltd	INDUSTRIALS	€25.96	▼ 0.95%	€26.19	€26.45	€25.47	1.0K	☆
KNIN.SW	Knin Ltd	CONSUMER_CYCLICAL	€377.99	▼ 2.28%	€383.14	€380.11	€375.38	168.84M	☆
METN.SW	Metn Ltd	AUTO	€684.20	▼ 2.39%	€698.43	€699.59	€675.10	1.0K	☆
MOLN.SW	Moln Ltd	BANKING	€153.66	▲ 1.45%	€152.25	€157.38	€151.52	1.0K	☆
UHR.SW	UHR Ltd	TELECOM	€208.94	▼ 0.05%	€207.70	€212.97	€204.95	6.12M	☆
VACN.SW	Vacn Ltd	UTILITIES	€12.17	▲ 0.83%	€12.13	€12.31	€12.10	20.85M	☆
ZURN.SW	Zurn Ltd	UTILITIES	€371.89	▲ 0.61%	€368.24	€377.39	€366.05	52.78M	☆
NOVO-B.CO	Novo B Ltd	ENERGY	€367.28	▲ 2.73%	€354.77	€371.76	€362.73	1.0K	☆
MAERSK-B.CO	Maersk B Ltd	FINANCIAL	€579.75	▼ 0.69%	€579.87	€585.78	€572.39	45.89M	☆
DSV.CO	DSV Ltd	INDUSTRIALS	€220.11	▲ 2.81%	€215.87	€224.89	€216.24	1.0K	☆
CARL-B.CO	Carl B Ltd	AUTO	€29.75	▲ 1.74%	€29.16	€30.44	€29.49	68.36M	☆
NZYM-B.CO	Nzym B Ltd	FINANCIAL	€183.52	▲ 2.68%	€179.95	€185.98	€182.13	138.42M	☆
ORSTED.CO	Orsted Ltd	CONSUMER_DURABLES	€765.41	▲ 0.24%	€769.61	€769.31	€753.78	13.35M	☆
VWS.CO	VWS Ltd	BANKING	€277.44	▼ 1.18%	€278.73	€279.77	€272.39	17.60M	☆
DEMANT.CO	Demant Ltd	BANKING	€503.60	▲ 1.14%	€495.43	€507.63	€497.66	102.00M	☆
ASSA-B.ST	Assa B Ltd	UTILITIES	€552.21	▲ 0.69%	€547.88	€560.05	€542.05	204.45M	☆
ERIC-B.ST	Eric B Ltd	AUTO	€740.92	▼ 0.87%	€745.18	€746.33	€730.03	42.93M	☆
VOLV-B.ST	Volv B Ltd	INDUSTRIALS	€683.08	▼ 0.25%	€687.05	€686.97	€679.05	157.24M	☆
EQNR.OL	Eqnr Ltd	INDUSTRIALS	€139.55	▼ 1.28%	€142.55	€141.70	€137.36	197.10M	☆
NHY.OL	NHY Ltd	INDUSTRIALS	€728.91	▲ 2.22%	€708.52	€742.25	€716.30	46.24M	☆
NESTE.HE	Neste Ltd	BANKING	€641.24	▲ 2.40%	€626.90	€647.91	€633.67	100.41M	☆
UPM.HE	UPM Ltd	BANKING	€694.78	▼ 0.45%	€699.60	€702.28	€684.15	97.75M	☆
KONE.HE	Kone Ltd	AUTO	€220.18	▼ 1.79%	€226.21	€222.03	€215.97	68.84M	☆
NOKIA.HE	Nokia Ltd	TELECOM	€678.80	▲ 2.45%	€657.20	€689.46	€668.41	8.48M	☆
FORTUM.HE	Fortum Ltd	FINANCIAL	€131.55	▲ 0.22%	€130.79	€133.73	€130.27	78.44M	☆
BBVA.MC	Bbva Ltd	CONSUMER_DURABLES	€333.66	▼ 2.83%	€343.45	€340.87	€328.49	1.0K	☆
ITX.MC	ITX Ltd	BANKING	€509.34	▲ 2.92%	€495.73	€514.64	€503.28	24.89M	☆
SAN.MC	SAN Ltd	BANKING	€168.94	▼ 1.00%	€170.21	€172.20	€167.67	39.99M	☆
TEF.MC	TEF Ltd	AUTO	€302.79	▼ 2.66%	€310.75	€306.42	€301.00	12.16M	☆
IBE.MC	IBE Ltd	INDUSTRIALS	€441.65	▲ 2.65%	€428.14	€448.98	€433.97	1.0K	☆
REP.MC	REP Ltd	FINANCIAL	€706.30	▼ 2.06%	€725.78	€712.87	€695.71	1.0K	☆
FER.MC	FER Ltd	INDUSTRIALS	€787.39	▲ 0.46%	€781.66	€791.80	€777.47	41.33M	☆
ENG.MC	ENG Ltd	INDUSTRIALS	€520.29	▲ 2.21%	€513.82	€527.21	€514.62	13.73M	☆
AMS.MC	AMS Ltd	PHARMA	€182.97	▼ 2.58%	€188.36	€187.51	€179.62	1.0K	☆
AENA.MC	Aena Ltd	FINANCIAL	€562.01	▼ 1.34%	€567.70	€574.32	€555.10	1.0K	☆
ACS.MC	ACS Ltd	MEDIA	€473.90	▼ 0.59%	€474.04	€482.19	€470.16	1.0K	☆
ANA.MC	ANA Ltd	TECHNOLOGY	€641.36	▲ 1.60%	€628.36	€650.85	€630.20	75.00M	☆
CABK.MC	Cabk Ltd	UTILITIES	€581.06	▼ 2.49%	€601.26	€588.85	€574.61	202.91M	☆
CLNX.MC	Clnx Ltd	CONSUMER_DURABLES	€37.32	▲ 0.00%	€37.32	€37.94	€36.61	186.23M	☆
ELE.MC	ELE Ltd	CONSUMER_DURABLES	€558.17	▼ 1.84%	€566.07	€564.20	€549.35	68.04M	☆
GRF.MC	GRF Ltd	INDUSTRIALS	€248.17	▼ 0.91%	€248.75	€250.43	€244.45	181.55M	☆
IAG.MC	IAG Ltd	INDUSTRIALS	€150.73	▼ 0.48%	€150.70	€151.83	€149.51	188.79M	☆
MAP.MC	MAP Ltd	TECHNOLOGY	€72.34	▲ 0.95%	€71.95	€72.93	€71.98	3.80M	☆
MRL.MC	MRL Ltd	INDUSTRIALS	€58.73	▼ 3.01%	€61.10	€60.07	€57.78	15.07M	☆
MTS.MC	MTS Ltd	PHARMA	€532.75	▼ 2.68%	€545.29	€536.16	€526.89	70.98M	☆
NTGY.MC	Ntgy Ltd	IT	€38.36	▼ 2.49%	€39.69	€38.97	€37.72	195.27M	☆
RED.MC	RED Ltd	FINANCIAL	€676.44	▼ 0.78%	€681.28	€687.40	€666.50	1.0K	☆
SCYR.MC	Scyr Ltd	IT	€278.65	▲ 1.44%	€273.04	€280.80	€277.01	1.0K	☆
TRE.MC	TRE Ltd	INDUSTRIALS	€611.16	▲ 2.56%	€596.26	€619.96	€605.35	237.74M	☆
UCG.MI	UCG Ltd	AUTO	€568.64	▲ 1.26%	€566.73	€572.96	€564.26	38.68M	☆
ISP.MI	ISP Ltd	BANKING	€108.56	▼ 0.44%	€109.27	€110.22	€107.41	1.0K	☆
ENI.MI	ENI Ltd	ENERGY	€617.92	▲ 2.48%	€602.01	€623.73	€608.90	1.0K	☆
RACE.MI	Race Ltd	INDUSTRIALS	€263.91	▼ 2.49%	€270.05	€267.29	€261.48	38.44M	☆
LDO.MI	LDO Ltd	UTILITIES	€391.48	▲ 0.42%	€387.35	€393.52	€389.41	162.15M	☆
STLAM.MI	Stlam Ltd	UTILITIES	€114.72	▼ 2.05%	€117.46	€117.18	€113.05	1.0K	☆
G.MI	G Ltd	TELECOM	€702.28	▼ 2.89%	€726.51	€705.86	€694.34	34.78M	☆
BMED.MI	Bmed Ltd	FINANCIAL	€30.67	▲ 1.39%	€30.12	€31.08	€30.42	93.33M	☆
BAMI.MI	Bami Ltd	INDUSTRIALS	€453.85	▲ 0.53%	€450.92	€463.65	€448.31	67.89M	☆
CPR.MI	CPR Ltd	UTILITIES	€152.47	▼ 1.31%	€154.85	€154.57	€149.65	295.52M	☆
DIA.MI	DIA Ltd	UTILITIES	€211.50	▼ 0.27%	€212.60	€216.05	€209.13	8.18M	☆
FCA.MI	FCA Ltd	UTILITIES	€763.00	▼ 2.02%	€776.86	€773.22	€752.55	139.36M	☆
FNC.MI	FNC Ltd	AUTO	€449.71	▼ 0.61%	€456.50	€454.66	€443.59	220.40M	☆
HER.MI	HER Ltd	BANKING	€599.35	▼ 2.88%	€621.75	€603.91	€591.44	73.63M	☆
MB.MI	MB Ltd	BANKING	€652.66	▲ 0.34%	€651.69	€667.87	€641.17	109.20M	☆
MONC.MI	Monc Ltd	AUTO	€91.26	▲ 2.74%	€89.67	€92.55	€90.13	196.31M	☆
PST.MI	PST Ltd	AUTO	€613.76	▼ 1.83%	€625.76	€618.42	€608.79	13.94M	☆
REC.MI	REC Ltd	BANKING	€753.40	▲ 1.21%	€738.06	€770.80	€744.66	182.89M	☆
SPM.MI	SPM Ltd	BANKING	€721.12	▲ 0.70%	€714.10	€728.11	€714.56	1.0K	☆
SRG.MI	SRG Ltd	BANKING	€517.60	▼ 0.49%	€524.31	€525.62	€509.99	66.81M	☆
TEN.MI	TEN Ltd	BANKING	€515.10	▼ 0.97%	€520.57	€519.12	€511.13	81.07M	☆
TIT.MI	TIT Ltd	INSURANCE	€158.39	▼ 0.09%	€157.09	€161.81	€157.04	1.0K	☆
TPE.MI	TPE Ltd	INSURANCE	€83.59	▼ 2.58%	€86.58	€85.24	€82.43	175.99M	☆
TRN.MI	TRN Ltd	BANKING	€457.24	▼ 2.85%	€471.64	€466.25	€448.83	2.02M	☆
UNI.MI	UNI Ltd	BANKING	€781.83	▼ 0.76%	€784.27	€790.27	€770.18	103.35M	☆
WBD.MI	WBD Ltd	INSURANCE	€375.65	▼ 1.86%	€383.04	€383.69	€368.93	18.98M	☆

Symbol	Company Name	Sector	Price (A$)	Change %	Open	High	Low	Volume	Watch
BHP.AX	BHP Ltd	METALS	A$7.13	▲ 0.99%	A$7.01	A$7.29	A$7.02	67.98M	☆
CBA.AX	CBA Ltd	BANKING	A$56.01	▼ 2.69%	A$57.62	A$56.97	A$54.93	70.29M	☆
RIO.AX	RIO Ltd	METALS	A$63.25	▲ 2.68%	A$61.17	A$64.32	A$62.81	39.98M	☆
TLS.AX	TLS Ltd	TELECOM	A$175.30	▼ 0.25%	A$174.49	A$178.67	A$171.88	63.37M	☆
WBC.AX	WBC Ltd	BANKING	A$139.28	▲ 2.91%	A$134.69	A$140.85	A$137.51	21.69M	☆
NAB.AX	NAB Ltd	BANKING	A$63.83	▼ 2.76%	A$65.62	A$64.99	A$62.59	26.97M	☆
ANZ.AX	ANZ Ltd	BANKING	A$76.58	▼ 1.52%	A$78.32	A$77.23	A$75.32	5.79M	☆
MQG.AX	MQG Ltd	FINANCIAL	A$157.28	▼ 1.44%	A$159.26	A$159.56	A$155.52	14.54M	☆
WOW.AX	WOW Ltd	FMCG	A$97.94	▲ 1.02%	A$97.81	A$98.56	A$97.12	14.11M	☆
WES.AX	WES Ltd	DIVERSIFIED	A$10.05	▼ 0.40%	A$10.00	A$10.20	A$9.86	71.76M	☆
CSL.AX	CSL Ltd	HEALTHCARE	A$103.22	▼ 0.78%	A$103.32	A$105.74	A$101.88	61.56M	☆
FMG.AX	FMG Ltd	METALS	A$39.19	▼ 0.48%	A$39.46	A$39.70	A$38.92	56.61M	☆
TCL.AX	TCL Ltd	INDUSTRIALS	A$157.23	▼ 1.47%	A$161.05	A$160.47	A$155.86	42.16M	☆
ASX.AX	ASX Ltd	FINANCIAL	A$69.59	▼ 0.13%	A$70.01	A$71.24	A$68.56	111.00M	☆
SHL.AX	SHL Ltd	HEALTHCARE	A$104.33	▲ 0.29%	A$103.96	A$106.23	A$103.72	52.52M	☆
QAN.AX	QAN Ltd	AIRLINE	A$55.44	▼ 0.18%	A$55.40	A$56.09	A$54.49	56.70M	☆
SGP.AX	SGP Ltd	REALTY	A$18.68	▲ 2.81%	A$18.19	A$18.98	A$18.47	12.38M	☆
GMG.AX	GMG Ltd	REALTY	A$103.92	▲ 2.90%	A$101.67	A$106.21	A$102.94	39.52M	☆
ALL.AX	ALL Ltd	REALTY	A$64.31	▼ 0.50%	A$64.96	A$65.27	A$63.07	73.56M	☆
AMC.AX	AMC Ltd	METALS	A$26.37	▲ 0.46%	A$26.16	A$26.78	A$25.96	86.96M	☆
APA.AX	APA Ltd	ENERGY	A$145.63	▼ 0.56%	A$146.95	A$147.51	A$144.06	9.68M	☆
AWC.AX	AWC Ltd	METALS	A$52.41	▲ 1.77%	A$51.41	A$53.50	A$52.04	1.69M	☆
BXB.AX	BXB Ltd	INDUSTRIALS	A$156.05	▲ 1.65%	A$153.84	A$157.44	A$155.14	1.0K	☆
CAR.AX	CAR Ltd	CONSUMER_CYCLICAL	A$98.74	▼ 0.23%	A$98.58	A$100.32	A$97.68	92.05M	☆
COH.AX	COH Ltd	HEALTHCARE	A$52.54	▲ 0.06%	A$52.03	A$53.35	A$52.00	23.35M	☆
CPU.AX	CPU Ltd	IT	A$159.19	▼ 2.71%	A$165.01	A$162.31	A$156.53	12.63M	☆
CWN.AX	CWN Ltd	CONSUMER_CYCLICAL	A$13.05	▼ 0.53%	A$13.24	A$13.15	A$12.90	6.75M	☆
DXS.AX	DXS Ltd	REALTY	A$113.20	▲ 0.97%	A$112.54	A$115.36	A$111.71	30.10M	☆
FLT.AX	FLT Ltd	CONSUMER_CYCLICAL	A$177.30	▲ 0.31%	A$177.00	A$181.27	A$175.65	13.70M	☆
GPT.AX	GPT Ltd	REALTY	A$121.56	▼ 0.53%	A$122.31	A$124.02	A$119.86	1.0K	☆
HVN.AX	HVN Ltd	CONSUMER_CYCLICAL	A$8.26	▲ 2.35%	A$8.12	A$8.33	A$8.10	4.20M	☆
IAG.AX	IAG Ltd	FINANCIAL	A$144.75	▼ 1.84%	A$146.77	A$146.01	A$143.07	6.37M	☆
JHX.AX	JHX Ltd	CONSTRUCTION	A$153.59	▲ 2.75%	A$148.27	A$155.28	A$151.26	156.75M	☆
LLC.AX	LLC Ltd	REALTY	A$15.70	▼ 2.79%	A$16.26	A$15.83	A$15.44	26.84M	☆
MGR.AX	MGR Ltd	METALS	A$130.28	▼ 0.01%	A$129.40	A$131.49	A$128.17	43.37M	☆
MIN.AX	MIN Ltd	ENERGY	A$164.82	▼ 2.28%	A$167.46	A$167.23	A$162.36	6.45M	☆
MPL.AX	MPL Ltd	TECHNOLOGY	A$195.86	▼ 2.55%	A$202.52	A$197.25	A$192.30	39.52M	☆
NCM.AX	NCM Ltd	MINING	A$144.88	▲ 1.02%	A$142.10	A$147.21	A$143.05	9.50M	☆
NST.AX	NST Ltd	CONSUMER_CYCLICAL	A$158.10	▲ 2.31%	A$155.44	A$159.68	A$156.65	22.68M	☆
ORA.AX	ORA Ltd	REALTY	A$193.58	▼ 0.69%	A$193.21	A$197.59	A$192.26	3.33M	☆
ORG.AX	ORG Ltd	ENERGY	A$145.63	▲ 2.26%	A$142.08	A$147.30	A$144.13	3.80M	☆
OSH.AX	OSH Ltd	ENERGY	A$4.06	▲ 0.74%	A$4.03	A$4.09	A$3.99	4.38M	☆
OZL.AX	OZL Ltd	ENERGY	A$84.59	▼ 2.60%	A$87.20	A$86.43	A$83.79	1.0K	☆
PLS.AX	PLS Ltd	MINING	A$122.01	▲ 0.67%	A$121.04	A$123.30	A$120.92	1.0K	☆
QBE.AX	QBE Ltd	INSURANCE	A$39.26	▼ 2.80%	A$40.73	A$39.73	A$38.54	107.64M	☆
QUB.AX	QUB Ltd	INDUSTRIALS	A$87.40	▲ 1.82%	A$85.43	A$89.09	A$86.82	19.49M	☆
RMD.AX	RMD Ltd	HEALTHCARE	A$6.04	▼ 0.17%	A$6.06	A$6.16	A$6.00	28.16M	☆
S32.AX	S32 Ltd	MINING	A$172.52	▲ 2.90%	A$166.59	A$174.00	A$171.23	48.68M	☆
SCG.AX	SCG Ltd	REALTY	A$125.49	▼ 2.17%	A$128.19	A$128.63	A$123.02	23.18M	☆
SOL.AX	SOL Ltd	ENERGY	A$167.98	▼ 0.41%	A$169.85	A$171.09	A$164.77	32.25M	☆
STO.AX	STO Ltd	ENERGY	A$191.11	▲ 1.73%	A$188.72	A$193.98	A$187.92	84.32M	☆
SUN.AX	SUN Ltd	BANKING	A$181.39	▼ 1.86%	A$186.25	A$182.93	A$178.83	117.97M	☆
SYD.AX	SYD Ltd	REALTY	A$35.62	▲ 0.79%	A$35.17	A$35.94	A$35.05	3.92M	☆
TAH.AX	TAH Ltd	CONSUMER_CYCLICAL	A$41.40	▼ 2.38%	A$42.35	A$42.00	A$41.16	112.66M	☆
TNE.AX	TNE Ltd	IT	A$38.97	▲ 1.56%	A$38.42	A$39.22	A$38.64	92.23M	☆
TWE.AX	TWE Ltd	FMCG	A$65.41	▲ 2.81%	A$63.49	A$66.01	A$64.18	109.13M	☆
WFD.AX	WFD Ltd	DIVERSIFIED	A$199.72	▼ 0.63%	A$199.14	A$201.78	A$196.24	113.49M	☆
WHC.AX	WHC Ltd	MINING	A$32.37	▲ 0.19%	A$32.57	A$32.80	A$31.73	53.25M	☆
WOR.AX	WOR Ltd	IT	A$6.20	▲ 2.48%	A$6.03	A$6.31	A$6.12	1.0K	☆
XRO.AX	XRO Ltd	METALS	A$59.23	▲ 1.13%	A$58.20	A$60.70	A$58.35	139.43M	☆

Symbol	Company Name	Sector	Price ($)	Change %	Open	High	Low	Volume	Watch
AAPL	Apple Inc.	TECHNOLOGY	$219.61	▲ 0.51%	$219.72	$222.95	$218.03	224.40M	☆
MSFT	Microsoft Corporation	TECHNOLOGY	$439.77	▲ 1.05%	$435.81	$444.61	$432.34	1.0K	☆
GOOGL	Alphabet Inc.	TECHNOLOGY	$186.51	▲ 2.14%	$181.14	$190.15	$185.00	12.54M	☆
AMZN	Amazon.com Inc.	CONSUMER_CYCLICAL	$193.19	▼ 2.80%	$198.39	$194.74	$189.38	30.89M	☆
NVDA	NVIDIA Corporation	TECHNOLOGY	$130.33	▲ 1.50%	$128.05	$132.66	$129.08	813.45M	☆
META	Meta Platforms Inc.	TECHNOLOGY	$503.58	▼ 2.84%	$517.21	$515.92	$494.92	20.37M	☆
TSLA	Tesla Inc.	AUTO	$254.60	▲ 2.60%	$249.37	$257.78	$251.65	1.0K	☆
AVGO	Broadcom Inc.	TECHNOLOGY	$1,601.55	▼ 2.96%	$1,652.05	$1,618.21	$1,571.60	1.63M	☆
JPM	JPMorgan Chase & Co.	BANKING	$205.85	▼ 2.35%	$209.56	$207.89	$202.06	25.08M	☆
V	Visa Inc.	FINANCIAL	$290.99	▲ 1.96%	$283.83	$295.53	$286.01	4.51M	☆
MA	Mastercard Inc.	FINANCIAL	$479.70	▼ 0.54%	$480.76	$488.00	$471.64	26.40M	☆
WMT	Walmart Inc.	FMCG	$70.91	▼ 2.19%	$73.07	$72.29	$69.95	1.0K	☆
UNH	UnitedHealth Group Inc.	HEALTHCARE	$570.84	▲ 0.43%	$566.41	$575.41	$564.05	7.23M	☆
JNJ	Johnson & Johnson	HEALTHCARE	$164.18	▲ 1.16%	$162.64	$168.20	$162.08	21.08M	☆
PG	Procter & Gamble Co.	FMCG	$168.42	▲ 0.01%	$170.02	$170.31	$165.59	1.0K	☆
XOM	Exxon Mobil Corporation	ENERGY	$118.95	▲ 0.38%	$117.48	$120.03	$116.92	96.76M	☆
KO	Coca-Cola Company	FMCG	$72.05	▼ 0.35%	$71.84	$73.47	$71.10	27.82M	☆
PEP	PepsiCo Inc.	FMCG	$181.70	▲ 1.79%	$179.82	$185.61	$179.90	28.31M	☆
LLY	Eli Lilly and Company	PHARMA	$914.21	▼ 1.22%	$922.35	$919.24	$901.14	32.18M	☆
COST	Costco Wholesale Corp	FMCG	$865.98	▼ 0.29%	$867.28	$881.83	$851.26	5.08M	☆
HD	Home Depot Inc.	CONSUMER_CYCLICAL	$356.17	▼ 2.50%	$362.05	$359.95	$352.75	44.46M	☆
BAC	Bank of America Corp	BANKING	$41.44	▼ 2.49%	$42.84	$42.46	$41.04	145.20M	☆
MRK	Merck & Co. Inc.	PHARMA	$127.00	▼ 1.01%	$128.21	$128.64	$124.68	54.75M	☆
ABBV	AbbVie Inc.	PHARMA	$183.71	▲ 2.92%	$177.98	$186.80	$181.10	1.0K	☆
CVX	Chevron Corporation	ENERGY	$155.98	▼ 1.53%	$159.22	$158.99	$153.67	29.75M	☆
CRM	Salesforce Inc.	TECHNOLOGY	$270.07	▲ 0.66%	$266.96	$273.93	$265.53	1.0K	☆
AMD	Advanced Micro Devices Inc.	TECHNOLOGY	$166.48	▲ 2.45%	$162.47	$168.88	$164.17	41.22M	☆
ORCL	Oracle Corporation	TECHNOLOGY	$139.09	▼ 2.46%	$142.43	$139.81	$136.75	71.38M	☆
ADBE	Adobe Inc.	TECHNOLOGY	$547.44	▼ 2.66%	$558.74	$553.57	$541.91	12.48M	☆
NFLX	Netflix Inc.	MEDIA	$668.97	▼ 1.68%	$675.64	$676.60	$657.06	18.36M	☆
MCD	McDonalds Corporation	CONSUMER_CYCLICAL	$272.72	▲ 1.61%	$268.27	$274.85	$271.36	19.86M	☆
DIS	The Walt Disney Company	MEDIA	$98.94	▲ 0.45%	$98.53	$100.08	$97.87	57.63M	☆
AXP	American Express Co.	FINANCIAL	$265.06	▼ 1.28%	$269.82	$269.09	$261.72	2.39M	☆
CAT	Caterpillar Inc.	INDUSTRIALS	$369.64	▲ 1.97%	$365.00	$372.49	$365.83	26.36M	☆
GE	General Electric Company	INDUSTRIALS	$169.34	▲ 0.56%	$168.08	$172.61	$168.05	1.0K	☆
VZ	Verizon Communications Inc.	TELECOM	$41.13	▼ 2.77%	$42.30	$41.62	$40.90	22.76M	☆
CMCSA	Comcast Corporation	MEDIA	$43.50	▲ 2.35%	$42.67	$44.00	$43.26	1.0K	☆
TMO	Thermo Fisher Scientific Inc.	HEALTHCARE	$598.38	▲ 2.20%	$581.58	$610.53	$588.15	15.81M	☆
ABT	Abbott Laboratories	HEALTHCARE	$115.03	▼ 0.32%	$114.67	$116.10	$113.95	1.0K	☆
DHR	Danaher Corporation	HEALTHCARE	$271.21	▲ 2.19%	$263.36	$277.80	$267.17	90.0K	☆